Your browser is no longer supported. Please, upgrade your browser.
Settings
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E36.06 EPS (ttm)6.31 Insider Own0.12% Shs Outstand743.80M Perf Week0.04%
Market Cap169.45B Forward P/E27.45 EPS next Y8.29 Insider Trans-0.09% Shs Float743.68M Perf Month5.10%
Income4.77B PEG7.36 EPS next Q1.89 Inst Own68.60% Short Float0.61% Perf Quarter14.52%
Sales19.26B P/S8.80 EPS this Y4.00% Inst Trans-0.10% Short Ratio1.58 Perf Half Y21.97%
Book/sh-12.72 P/B- EPS next Y39.25% ROA9.80% Target Price233.47 Perf Year8.39%
Cash/sh4.37 P/C52.04 EPS next 5Y4.90% ROE-53.70% 52W Range124.23 - 231.91 Perf YTD15.10%
Dividend5.16 P/FCF- EPS past 5Y10.50% ROI27.40% 52W High-1.92% Beta0.62
Dividend %2.27% Quick Ratio0.90 Sales past 5Y-5.10% Gross Margin51.00% 52W Low83.09% ATR4.10
Employees205000 Current Ratio0.90 Sales Q/Q-30.50% Oper. Margin38.20% RSI (14)60.81 Volatility1.65% 1.78%
OptionableYes Debt/Eq- EPS Q/Q-67.20% Profit Margin24.80% Rel Volume0.64 Prev Close226.00
ShortableYes LT Debt/Eq- EarningsNov 09 BMO Payout77.20% Avg Volume2.87M Price227.45
Recom2.00 SMA202.00% SMA504.68% SMA20015.34% Volume1,843,967 Change0.64%
Oct-05-20Reiterated BofA Securities Buy $220 → $250
Sep-04-20Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-24-20Reiterated JP Morgan Overweight $180 → $204
Jun-17-20Reiterated SunTrust Buy $195 → $208
Jun-17-20Reiterated Jefferies Buy $208 → $220
Jun-17-20Reiterated Credit Suisse Outperform $200 → $210
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Mar-20-20Reiterated Longbow Buy $230 → $197
Mar-13-20Upgrade Tigress Financial Neutral → Buy
Mar-10-20Resumed Stephens Equal-Weight $210
Mar-09-20Initiated Wolfe Research Peer Perform
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Oct-20-20 08:17AM  
08:00AM  
Oct-19-20 05:50PM  
07:25AM  
Oct-18-20 08:00AM  
Oct-17-20 10:24AM  
Oct-16-20 04:27PM  
07:12AM  
Oct-14-20 06:44PM  
03:59PM  
02:06PM  
12:56PM  
12:36PM  
Oct-13-20 05:50PM  
05:50PM  
03:31PM  
08:15AM  
06:30AM  
Oct-12-20 03:05PM  
Oct-11-20 03:00PM  
12:33PM  
Oct-10-20 08:00AM  
Oct-09-20 01:07PM  
10:58AM  
08:26AM  
02:25AM  
Oct-08-20 05:37PM  
04:36PM  
04:05PM  
01:16PM  
01:07PM  
12:01PM  
11:35AM  
10:16AM  
10:09AM  
09:51AM  
08:59AM  
08:17AM  
08:15AM  
08:00AM  
05:00AM  
Oct-07-20 04:35PM  
04:02PM  
01:40PM  
12:04PM  
09:59AM  
06:00AM  
Oct-06-20 02:17PM  
02:05PM  
12:55PM  
Oct-05-20 05:54PM  
05:50PM  
02:04PM  
12:22PM  
11:30AM  
06:37AM  
03:05AM  
Oct-03-20 11:02AM  
Oct-02-20 10:06AM  
Oct-01-20 03:37PM  
09:45AM  
Sep-30-20 11:07AM  
08:30AM  
Sep-29-20 08:00PM  
10:50AM  
Sep-28-20 10:12PM  
05:50PM  
02:43PM  
Sep-25-20 12:49PM  
10:02AM  
Sep-24-20 01:42PM  
09:42AM  
Sep-23-20 11:44AM  
10:45AM  
09:45AM  
Sep-22-20 07:05AM  
Sep-21-20 05:45PM  
12:10PM  
09:46AM  
08:00AM  
Sep-18-20 11:30AM  
Sep-17-20 05:38PM  
01:45PM  
11:55AM  
11:25AM  
10:52AM  
10:45AM  
10:41AM  
06:30AM  
Sep-16-20 01:35PM  
01:14PM  
11:48AM  
11:31AM  
06:06AM  
Sep-15-20 05:50PM  
01:41PM  
Sep-14-20 01:21PM  
12:44PM  
05:24AM  
Sep-12-20 12:05PM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2019, the company operated 38,695 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoovel Catherine A.VP - Chief Acctg OfficerAug 04Sale196.44745146,348891Aug 06 02:23 PM
OZAN KEVIN MEVP & CFOMar 08Option Exercise0.0015,791028,147Mar 10 03:13 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 08Option Exercise0.005,68605,686Mar 10 03:11 PM
Kempczinski Christopher JPresident and CEOMar 08Option Exercise0.0011,055013,635Mar 10 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 08Option Exercise0.001,05501,946Mar 10 03:07 PM
Erlinger Joseph M.President, McDonald's USAMar 08Option Exercise0.005,686010,706Mar 10 03:05 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusMar 08Option Exercise0.002,783015,201Mar 10 03:03 PM
Borden Ian FrederickPresident, InternationalMar 08Option Exercise0.005,686016,757Mar 10 03:00 PM
Engelbert Catherine M.DirectorFeb 28Buy192.131,000192,1301,000Mar 03 03:07 PM
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM