Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E57.07 EPS (ttm)4.93 Insider Own0.10% Shs Outstand130.31M Perf Week10.08%
Market Cap35.42B Forward P/E46.61 EPS next Y6.04 Insider Trans-87.32% Shs Float114.21M Perf Month31.16%
Income645.60M PEG3.48 EPS next Q0.25 Inst Own90.60% Short Float3.80% Perf Quarter17.84%
Sales3.98B P/S8.90 EPS this Y34.40% Inst Trans4.24% Short Ratio1.87 Perf Half Y29.84%
Book/sh14.98 P/B18.79 EPS next Y37.85% ROA22.90% Target Price224.67 Perf Year62.87%
Cash/sh8.69 P/C32.39 EPS next 5Y16.41% ROE39.90% 52W Range128.85 - 277.02 Perf YTD21.47%
Dividend- P/FCF91.69 EPS past 5Y24.40% ROI32.60% 52W High1.58% Beta0.97
Dividend %- Quick Ratio2.10 Sales past 5Y17.20% Gross Margin55.90% 52W Low118.41% ATR9.76
Employees19000 Current Ratio2.90 Sales Q/Q19.70% Oper. Margin22.30% RSI (14)74.27 Volatility2.83% 3.72%
OptionableYes Debt/Eq0.00 EPS Q/Q36.50% Profit Margin16.20% Rel Volume0.92 Prev Close276.73
ShortableYes LT Debt/Eq0.00 EarningsMar 26 AMC Payout0.00% Avg Volume2.32M Price281.41
Recom2.00 SMA2018.19% SMA5034.45% SMA20031.95% Volume2,118,784 Change1.69%
May-19-20Reiterated B. Riley FBR Buy $256 → $290
Apr-30-20Reiterated B. Riley FBR Buy $210 → $257
Apr-29-20Initiated BTIG Research Buy $261
Apr-03-20Upgrade B. Riley FBR Neutral → Buy $210
Mar-24-20Reiterated Telsey Advisory Group Outperform $285 → $230
Mar-23-20Upgrade Needham Hold → Buy $200
Mar-20-20Upgrade Citigroup Neutral → Buy $190
Mar-13-20Downgrade Deutsche Bank Buy → Hold $197
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Nov-25-19Initiated Barclays Overweight $257
Nov-06-19Initiated Raymond James Strong Buy $275
Oct-28-19Downgrade Citigroup Buy → Neutral $205
Sep-23-19Initiated Piper Jaffray Overweight $227
Sep-06-19Reiterated Telsey Advisory Group Outperform $205 → $220
Sep-06-19Reiterated BofA/Merrill Buy $200 → $230
Jul-12-19Reiterated Stifel Buy $209 → $238
Jun-13-19Reiterated Telsey Advisory Group Outperform $200 → $205
Jun-13-19Reiterated Canaccord Genuity Buy $191 → $194
May-07-19Upgrade Macquarie Underperform → Neutral
May-22-20 06:09PM  Lululemon Plans 200 More Store Reopenings, Wins a Buy Rating From Oppenheimer Motley Fool
12:03PM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
06:06AM  lululemon (LULU) Reopens Stores in Phased Manner as Curbs Lift Zacks
May-21-20 04:55PM  Is LULU Stock A Buy Right Now? Here's What Earnings, Lululemon Stock Chart Show Investor's Business Daily
04:49PM  4 Top Stock Trades for Friday: NVDA, LULU, TJX, AZN InvestorPlace
04:05PM  Lululemon Hits Record on High Hopes for Athleisure Trend Bloomberg
04:05PM  Lululemon Athletica Inc. Provides Update on Phased Global Store Reopening Plan Business Wire
10:37AM  Lululemon Shows Relative Strength Investor's Business Daily Video
May-19-20 05:50PM  Lululemon (LULU) Dips More Than Broader Markets: What You Should Know Zacks
01:25PM  3 Specialty-Retail Stocks That One Analyst Says Are Worth Buying
11:49AM  Lululemon Gets an Upgrade, but Its Stock Is Way Overvalued Motley Fool
08:08AM  Better Buy: Lululemon vs. Under Armour Motley Fool
08:04AM  Nike had lines of up to 40 people outside a store in an Atlanta mall over the weekend, analysts say MarketWatch
May-18-20 04:48PM  What Piper Sandlers consumer survey means for retailers post-COVID Yahoo Finance Video
01:21PM  CEO of North Face and Vans owner says he is hunting for deals Yahoo Finance
May-15-20 10:46AM  Lululemon Reclaims Buy Point Investor's Business Daily Video
08:10AM  Dow Jones Futures Fall On China Tensions After Coronavirus Stock Market Rally;, Chip Giant, Covid Test-Maker Are Earnings Movers Investor's Business Daily
May-14-20 05:01PM  Cowen raises Lululemon PT to $280, says most full-price brand in the sector Yahoo Finance Video
May-13-20 02:57PM  The 11 Best (And 11 Worst) Stocks of the 11-Year Bull Market Kiplinger -5.45%
02:33PM  Subtle Clues Suggest Lululemon May Be Stretched
May-12-20 05:50PM  Lululemon (LULU) Stock Moves -1.16%: What You Should Know Zacks
09:24AM  Lululemon Athletica (LULU) Stock Too Expensive at Current Valuation Insider Monkey
07:45AM  Dow Jones Futures Reverse Higher; Chip Leaders AMD, Intel Headline 5 Stocks In Or Near Buy Zones In Coronavirus Stock Market Rally Investor's Business Daily
May-11-20 04:00PM  Breakout Watch: LULU Stock Rebounds From Coronavirus Crash, Bolts Into Buy Zone Investor's Business Daily
02:39PM  This is the "kitchen sink quarter" for every company out there: Expert Yahoo Finance Video
May-07-20 07:30PM  Retails big winners on Black Friday in 2020 will be any store without a crowd MarketWatch
10:00AM  Better Buy: Amazon vs. Lululemon Motley Fool
May-05-20 05:50PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
May-04-20 03:23PM  Were Hedge Funds Right About Selling Lululemon Athletica (LULU)? Insider Monkey
09:36AM  Why lululemon athletica Stock Gained 18% in April Motley Fool
May-01-20 01:01PM  Betting On Retail Stocks At the End of the Brick-And-Mortar World InvestorPlace
Apr-30-20 09:45AM  Zacks Market Edge Highlights: PVH, Chico's, Lululemon, The RealReal and Revolve Group Zacks
08:22AM  Is Lululemon Stock a Buy? Motley Fool
Apr-29-20 03:10PM  Buy Nike, Sell Under Armour: A Dozen Consumer Lifestyle Brand Calls From BTIG Benzinga
12:20PM  Who Will Win in the New Era of Retail? Zacks
Apr-28-20 05:50PM  Lululemon (LULU) Dips More Than Broader Markets: What You Should Know Zacks
Apr-27-20 03:55PM  Adidas warns Q2 sales could drop 40% Yahoo Finance Video +5.75%
Apr-25-20 11:30AM  Lululemon (LULU) Up 6.9% Since Last Earnings Report: Can It Continue? Zacks
Apr-22-20 12:45PM  Blue Hawk Investment Group Added LULU and NYT Stocks in Q1 2020 Insider Monkey
09:10AM  Lululemon sacks employee over China T-shirt uproar BBC
04:57AM  Lululemon apologises after China backlash to bat fried rice shirt Financial Times
Apr-21-20 07:13AM  Lululemon apologizes after staffer offends with 'bat fried rice' T-shirt Reuters -5.43%
Apr-20-20 10:20AM  A tsunami of bankruptcies are about to wash away America's retail sector Yahoo Finance
07:26AM  Textile - Apparel Industry Outlook Looks Dim on Coronavirus Woes Zacks
Apr-17-20 10:11AM  Lululemon Stock Is Now Six Times More Valuable Than Under Armour InvestorPlace +7.97%
06:40AM  Asbury Automotive hires Lululemon's CFO as its CFO, starting May 11 MarketWatch
Apr-16-20 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
04:16PM  Lululemon to lose CFO Guido MarketWatch
04:05PM  Lululemon Athletica Inc. Announces Departure of Chief Financial Officer Business Wire
Apr-09-20 03:48PM  Edited Transcript of LULU earnings conference call or presentation 26-Mar-20 8:30pm GMT Thomson Reuters StreetEvents
09:22AM  Lululemon Stock Is a Gift for Long-Term Investors InvestorPlace
Apr-08-20 05:14PM  Ulta will benefit from the lipstick effect even if no one is wearing makeup while social distancing MarketWatch
04:15PM  Teens Covet These Apparel Brands Even As They Worry About Coronavirus, Economy Investor's Business Daily
10:56AM  Omnichannel experience will separate retail winners from losers amid coronavirus outbreak: analyst Yahoo Finance Video
Apr-07-20 11:40PM  Nike Stock Closing In On Key Benchmarks, But Is It A Buy Right Now? Investor's Business Daily
Apr-03-20 04:43PM  Stocks end lower as worst jobs report in 11 years shows coronavirus already hurting U.S. economy MarketWatch
01:33PM  Zacks Value Investor Highlights: Lululemon, Ulta Beauty, Williams-Sonoma, Oxford Industries and Home Depot Zacks
10:18AM  lululemon Extends Store Closure on Rising Coronavirus Impact Zacks
Apr-02-20 05:13PM  Bed Bath & Beyond, Lululemon, Zumiez announce more cost-cutting moves MarketWatch
04:10PM  Lululemon Athletica Inc. Provides Update on COVID-19 Employee Support Plan Business Wire
10:46AM  Retail Stocks: Values After the Coronavirus Sell-Off? Zacks
07:55AM  Lululemon will be in a better position post-coronavirus thanks to its strong balance sheet and online strategy, analysts say MarketWatch
Apr-01-20 06:15PM  New scrutiny of stock deals by Georgia Sen. Kelly Loeffler and her husband ahead of outbreak MarketWatch
11:50AM  P/E Ratio Insights for Lululemon Athletica Benzinga
Mar-30-20 07:00AM  RPT-Bracing for the worst from U.S. earnings in a pandemic Reuters
Mar-29-20 01:22PM  Lululemon Athletica Beats 4th-Quarter Earnings and Revenue Projections on Robust Comps
07:00AM  Bracing for the worst from U.S. earnings in a pandemic Reuters
Mar-27-20 05:13PM  Fast Times at Innovation High (Part 2) Zacks -5.96%
04:59PM  Nike, Lululemon say they learned lessons from coronavirus store closures in China Yahoo Finance
04:45PM  Stock Market Rally Attempt Underway Amid Coronavirus Stimulus, Soaring Jobless Claims; Boeing, Micron, Nike, Lululemon In Focus: Weekly Review Investor's Business Daily
03:19PM  Barstool's Dave Portnoy 'Got My Shirt Taken From Me' On Lululemon Benzinga
02:24PM  PreMarket Prep Stock Of The Day: Lululemon Benzinga
12:00PM  Dow Jones Dives 1000 Points, As U.S. Coronavirus Cases Top 92,000; Apple, Boeing, Home Depot Slide Investor's Business Daily
11:30AM  Here's a Trade Idea for Lululemon
10:31AM  Why Lululemon Is Winning Despite the Coronavirus Crisis Footwear News
10:26AM  CANADA STOCKS-TSX set to snap 3-day winning streak as coronavirus crisis deepens Reuters
09:49AM  lululemon's (LULU) Beats on Q4 Earnings, Holds Off Guidance Zacks
08:52AM  Lululemon Sees U.S., Europe Shutdowns Longer Than China's As Earnings Beat, Comps Miss Investor's Business Daily
07:09AM  U.S. Has Most Coronavirus Cases, Dow Futures Slide, American Sees $12 Billion From Aid Bill - 5 Things You Must Know Friday
Mar-26-20 07:02PM  Lululemon holds back forecast on virus uncertainty as results beat Reuters
05:54PM  Lululemon Slips After Holding Off on Full-Year Forecast Bloomberg
05:15PM  Lululemon (LULU) Q4 Earnings and Revenues Surpass Estimates Zacks
04:51PM  Dow Jones Notches 3-Day Win Streak On $2 Trillion Coronavirus Stimulus Investor's Business Daily
04:47PM  Lululemon Posts 4th-Quarter Results Ahead of Estimates - Can't Provide Outlook Due to Virus
04:23PM  Lululemon beats Q4 EPS expectations, doesn't provide 2020 guidance MarketWatch
04:15PM  Lululemon revenue beats; does not provide outlook due to coronavirus uncertainty Reuters
04:05PM  lululemon athletica inc. Announces Fourth Quarter and Full Year Fiscal 2019 Results Business Wire
02:30PM  Lululemon Athletica, Inc. to Host Earnings Call ACCESSWIRE
12:08PM  Lululemon Tops Earnings in Q4, but Pulls Guidance Amid Covid-19 Pandemic
09:31AM  Preview: Lululemon Athletica's Q4 Earnings Benzinga
Mar-25-20 08:13PM  Buy Lululemon Stock Ahead of Q4 Earnings After Nike's Strong Showing? Zacks
10:58AM  Should You Buy lululemon (LULU) Ahead of Earnings? Zacks
Mar-23-20 06:02PM  Stocks To Watch: Lululemon Athletica Sees Relative Strength Rating Rise To 83 Investor's Business Daily
05:27PM  Coronavirus, new home sales, Nike earnings: What to know in markets Tuesday Yahoo Finance
01:20PM  Buy The Dip In Lululemon, Analyst Says In Upgrade Benzinga
12:59PM  Lululemon Earns Rating Hike, Outperforms Despite Market Pullback Investor's Business Daily
10:25AM  Can lululemon (LULU) Q4 Earnings Beat Amid Coronavirus Crisis? Zacks
07:55AM  Dow Jones Futures Surge On Fed News After Hitting 'Limit Down' Overnight, As U.S. Coronavirus Cases Top 35,000 Investor's Business Daily
Mar-22-20 03:03PM  Jobless Claims, PMIs, Nike Earnings and More for Investors to Watch This Week
10:46AM  Coronavirus, initial jobless claims, Nike earnings: What to know in the week ahead Yahoo Finance
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; and license and supply arrangements, as well as directly to consumer through mobile apps, and e-commerce site. As of February 2, 2020, it operated 491 company-operated stores under the lululemon and ivivva brands in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Dennis J.Director by deputizationApr 27Sale223.5889,45519,999,9120Apr 28 04:30 PM
Wilson Dennis J.Director by deputizationApr 20Sale220.86135,83630,000,1340Apr 22 04:31 PM
Wilson Dennis J.Director by deputizationApr 06Sale193.35258,59249,999,8800Apr 07 04:30 PM
MCDONALD CALVINChief Executive OfficerMar 31Option Exercise0.0020,490029,721Apr 02 05:51 PM
Choe Michelle SunChief Product OfficerMar 31Option Exercise0.005,849013,499Apr 02 05:46 PM
BURGOYNE CELESTEEVP Americas RetailMar 31Option Exercise0.0011,589022,144Apr 02 05:43 PM
Wilson Dennis J.Director by deputizationMar 16Sale144.04173,54424,997,9390Mar 18 04:15 PM
Wilson Dennis J.Director by deputizationMar 05Sale221.3535,7257,907,6070Mar 06 04:16 PM
Wilson Dennis J.Director by deputizationMar 04Sale226.1634,9317,899,9730Mar 06 04:16 PM
Wilson Dennis J.Director by deputizationMar 03Sale230.7634,2347,899,7450Mar 03 07:31 PM
Wilson Dennis J.Director by deputizationMar 02Sale222.6035,4897,899,9910Mar 03 07:31 PM
Wilson Dennis J.Director by deputizationFeb 28Sale213.3237,0307,899,2520Mar 03 07:31 PM
Haselden StuartChief Operating OfficerJan 03Option Exercise56.8822,2461,265,35336,182Jan 07 05:42 PM
Haselden StuartChief Operating OfficerJan 03Sale232.7827,4516,390,1408,731Jan 07 05:42 PM
MUSSAFER DAVID MDirectorDec 12Sale217.004,6731,014,0410Dec 16 05:00 PM
Wilson Dennis J.Director by deputizationSep 09Sale195.9446,7259,155,5230Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationSep 06Sale201.7999,13320,003,9420Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationAug 26Sale182.0528,7315,230,4790Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 23Sale183.1681,89815,000,1050Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 22Sale183.3481,83015,002,6600Aug 23 04:31 PM
Wilson Dennis J.Director by deputizationAug 21Sale182.4582,23115,002,7030Aug 23 04:31 PM
MUSSAFER DAVID MDirectorJun 20Sale186.104,484834,4724,673Jun 24 05:30 PM