Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E46.02 EPS (ttm)3.86 Insider Own0.30% Shs Outstand132.79M Perf Week-2.73%
Market Cap23.61B Forward P/E32.29 EPS next Y5.51 Insider Trans-48.77% Shs Float105.21M Perf Month-6.10%
Income512.70M PEG2.47 EPS next Q0.89 Inst Own89.00% Short Float2.68% Perf Quarter2.79%
Sales3.42B P/S6.90 EPS this Y57.10% Inst Trans-0.66% Short Ratio1.43 Perf Half Y17.70%
Book/sh10.46 P/B17.00 EPS next Y18.73% ROA24.00% Target Price194.80 Perf Year40.63%
Cash/sh4.34 P/C40.98 EPS next 5Y18.65% ROE36.50% 52W Range110.71 - 194.25 Perf YTD46.23%
Dividend- P/FCF61.46 EPS past 5Y13.90% ROI33.30% 52W High-8.45% Beta0.65
Dividend %- Quick Ratio1.40 Sales past 5Y15.60% Gross Margin55.30% 52W Low60.63% ATR4.89
Employees15700 Current Ratio2.30 Sales Q/Q20.40% Oper. Margin21.40% RSI (14)41.99 Volatility2.48% 2.44%
OptionableYes Debt/Eq0.00 EPS Q/Q33.00% Profit Margin14.80% Rel Volume0.50 Prev Close175.44
ShortableYes LT Debt/Eq0.00 EarningsSep 11 AMC Payout0.00% Avg Volume1.97M Price177.83
Recom2.10 SMA20-3.65% SMA50-2.72% SMA20012.96% Volume977,598 Change1.36%
Jul-12-19Reiterated Stifel Buy $209 → $238
Jun-13-19Reiterated Telsey Advisory Group Outperform $200 → $205
Jun-13-19Reiterated Canaccord Genuity Buy $191 → $194
May-07-19Upgrade Macquarie Underperform → Neutral
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Aug-31-18Reiterated B. Riley FBR Neutral $112 → $141
Aug-29-18Reiterated Canaccord Genuity Hold $97 → $131
Aug-16-19 09:14AM  Why Its Time to Buy the Dip of Under Armour Stock InvestorPlace
Aug-14-19 05:17PM  Retail in focus: What Macy's earnings results means for the sector Yahoo Finance Video
04:06PM  INTERVIEW: Canada Goose CEO Aims for Margins in New Categories to Match Down Parkas
Aug-13-19 05:45PM  Lululemon (LULU) Gains But Lags Market: What You Should Know Zacks
12:15PM  How To Trade Growth Stocks: Why You Should Buy On The Stock Market Follow-Through Day Investor's Business Daily
10:52AM  Why Investors Should Embrace Canada Gooses Maverick Style
Aug-12-19 09:30PM  How Lululemons New Loyalty Program Can Drive Incredible Growth Motley Fool
10:45AM  Lululemon Is Losing Its Elasticity as the Charts Are Weakening
10:00AM  3 Top Retail Stocks to Watch in August Motley Fool
Aug-11-19 08:00AM  Microsoft, Twitter, Lululemon Are In Buy Zones Amid Stock Market Correction Investor's Business Daily
Aug-09-19 11:09AM  Higher Investments on Platform to Hurt YY's Q2 Earnings Zacks
Aug-07-19 12:14PM  Why former Lululemon CEO is transitioning to plant-based food business Yahoo Finance Video
09:30AM  CROX vs. LULU: Which Stock Is the Better Value Option? Zacks
07:05AM  Lululemon Athletica Inc. (NASDAQ:LULU) Is Employing Capital Very Effectively Simply Wall St.
Aug-06-19 10:07AM  Activision (ATVI) to Report Q2 Earnings: What's in Store? Zacks
Aug-05-19 11:10AM  Textile - Apparel Industry Outlook: Prospects Seem Promising Zacks
06:51AM  UBS: 3 Top Retail Stocks Best-Positioned For New Tariffs TipRanks
Aug-02-19 09:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
07:57AM  Prestige Consumer (PBH) Stock Down Despite Q1 Earnings Beat Zacks
Aug-01-19 04:43PM  Picking Stocks: It's Okay to Go With Your Gut Kiplinger
03:37PM  Nike Falls From Buy Zone, So Is Dow Stock A Good Buy? What Earnings, Charts Say Investor's Business Daily
11:01AM  Pampers Price Hikes Hold a Lesson for the Gap Bloomberg
10:10AM  Why Lululemon (LULU) is Poised to Beat Earnings Estimates Again Zacks
Jul-31-19 10:14AM  The Zacks Analyst Blog Highlights: SeaWorld Entertainment, Rent-A-Center, Callaway Golf, BJ's Wholesale Club and Lululemon Athletica Zacks
09:57AM  Check Out Adidas' (ADDYY) Probability to Beat Earnings in Q2 Zacks
Jul-30-19 04:35PM  Under Armour CEO: 'We are literally changing the tires while driving' Yahoo Finance
11:03AM  Ralph Lauren (RL) Q1 Earnings & Revenues Surpass Estimates Zacks
07:41AM  5 Consumer Discretionary Stocks to Buy Ahead of Q2 Earnings Zacks
Jul-29-19 10:40AM  Factors Influencing Prestige Consumer's (PBH) Q1 Earnings Zacks
09:21AM  What's in the Offing for Hanesbrands' (HBI) Q2 Earnings? Zacks
Jul-26-19 09:13AM  Columbia Sportswear (COLM) Q2 Earnings Top, '19 View Raised Zacks
Jul-24-19 10:55AM  V.F. Corp (VFC) Beats on Q1 Earnings & Sales, Lifts EPS View Zacks
Jul-23-19 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
10:53AM  Whirlpool (WHR) Beats on Q2 Earnings & Sales, Ups EPS View Zacks
06:45AM  Lululemon's New Experimental Store Hints at the Future of Retail Motley Fool
Jul-22-19 02:33PM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
11:47AM  10 Stocks to Buy From This Superstar Fund InvestorPlace
10:13AM  Women's retailer will open second Triad store American City Business Journals
Jul-19-19 09:42AM  Can High Costs Hurt Columbia Sportswear's (COLM) Q2 Earnings? Zacks
07:52AM  Activewear & School Goers to Boost Apparel Spending: 4 Picks Zacks
06:00AM  Bear of the Day: Abercrombie & Fitch Co. (ANF) Zacks
Jul-18-19 06:32AM  Bull of the Day: Boot Barn (BOOT) Zacks
Jul-17-19 05:45PM  Lululemon (LULU) Gains As Market Dips: What You Should Know Zacks
04:05PM  Stephanie Ferris Joins lululemon Board of Directors Business Wire
12:53PM  LULU Stock Stretches to New All-Time Highs InvestorPlace
09:30AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
08:34AM  Casey's General Stores, Michaels, lululemon athletica, Guess' and Under Armour highlighted as Zacks Bull and Bear of the Day Zacks
Jul-16-19 04:09PM  Here's Why lululemon's a Hot Investment Pick Right Now Zacks
03:37PM  3 Sportswear Stocks to Buy as Q2 Earnings Season Heats Up Zacks
12:06PM  Vaping, IM Battles, and Pepsi's Big Win Motley Fool
12:02PM  3 Retail Stocks to Buy Now InvestorPlace
Jul-15-19 06:39PM  Amazon Prime Day 2019: What Does This Mean for the Company Moving Forward? Zacks
05:51PM  Ralph Lauren Hurt by Weak North America Unit: Can It Recover? Zacks
04:47PM  Is Lululemon a Buy? Motley Fool
02:57PM  3 Sportswear Stocks Knocking It Out of the Park Motley Fool
10:55AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
Jul-12-19 04:32PM  Dow Jones Romps 410 Points For The Week As S&P, Nasdaq Hit New Highs Investor's Business Daily
04:10PM  This Could Be Lululemon's Hottest Product And It's Not Clothes Investor's Business Daily
11:00AM  Is LULU Stock A Buy Right Now? Here's What Earnings, Chart Show Investor's Business Daily
10:25AM  Lululemon Stock Is Rising as Its Biggest Bull Touts Its Loyalty Program
09:30AM  Lululemon (LULU) Up 4.9% Since Last Earnings Report: Can It Continue? Zacks
Jul-11-19 09:00PM  3 Retailers Hoping to Copy the Success of Amazon Prime Motley Fool
04:58PM  Lululemon Restaurant? Yup. Heres What to Know InvestorPlace
01:47PM  Why Lululemon Stock Is Up 48% in the First Half of 2019 Motley Fool
01:03PM  Lululemon unveils massive store with restaurant, fitness studios (PHOTOS) American City Business Journals
Jul-10-19 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
11:09AM  Why This Analyst Is Cautious On Lululemon, Carter's Benzinga
10:00AM  Lululemon (LULU) is a Great Momentum Stock: Should You Buy? Zacks
Jul-09-19 05:09PM  Stocks To Watch: LULU Stock Back In Buy Zone After 101% Gain Investor's Business Daily
10:04AM  Skechers (SKX) Up 30% in 6 Months: Momentum Likely to Stay Zacks
Jul-08-19 12:49PM  What Do Analysts Think About The Future Of Lululemon Athletica Inc.'s (NASDAQ:LULU)? Simply Wall St.
10:30AM  PVH Stock Hurt by Soft Calvin Klein Unit: Can It Bounce Back? Zacks
08:43AM  Is lululemon (LULU) a Great Growth Stock? Zacks
08:11AM  Under Armour's (UAA) Bull Run Likely to Continue: Here's Why Zacks
Jul-06-19 12:10PM  4 Reasons Athletic Apparel Stocks May Have More Room to Run Motley Fool
Jul-03-19 11:38AM  3 Athletics Retail Stocks to Buy InvestorPlace
08:00AM  ETF & Stock Winners of Longest US Economic Expansion Zacks
Jul-02-19 02:23PM  IBD 50 Stocks To Watch: Is Top Apparel Stock Poised To Rally After 281% Run? Investor's Business Daily
10:25AM  Whirlpool (WHR) Divests Embraco to Boost Customer Value Zacks
Jul-01-19 02:36PM  What's Next for Nike (NKE) Stock in Fiscal 2020 Amid Digital Expansion? Zacks
10:46AM  3 Best Stocks to Buy After Sizable Drops InvestorPlace
09:30AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
Jun-29-19 04:12PM  Nike Stock Continues to Show Us That Its Still a King InvestorPlace
Jun-28-19 11:58AM  Skittish Stocks Found New Momentum In June Benzinga
Jun-27-19 06:56AM  Nike earnings: Tariffs arent a threat to the athletic giant MarketWatch
Jun-26-19 05:38PM  Nike earnings What to know in markets Thursday Yahoo Finance
Jun-25-19 02:43PM  What to Expect from Nike's (NKE) Q4 2019 Earnings Results Zacks
08:11AM  Can Strong Cash Flows Help Prestige Consumer Pare Hurdles? Zacks
Jun-24-19 03:29PM  Stock Market Gives Back Early Gains; Lululemon Stock, Match Add To Recent Moves Investor's Business Daily
10:11AM  How Big Is Lululemon Athletica's International Opportunity? Motley Fool
08:29AM  Can Ralph Lauren's Growth Plans Offset Near-Term Headwinds? Zacks
08:02AM  Dow Jones Futures: 5 IBD 50 Stocks In Buy Range As Stock Market Awaits China Trade News Investor's Business Daily
Jun-22-19 07:11AM  3 Growth Stocks for In-the-Know Investors Motley Fool
Jun-21-19 12:28PM  Facebook Launches a New Cryptocurrency Called Libra Entrepreneur
10:08AM  6 Stocks to Sell in the Back Half of 2019 InvestorPlace
07:43AM  Dow Jones Futures: Canopy Growth, PayPal, Lululemon, Exelixis Active Investor's Business Daily
Jun-20-19 05:11PM  Lululemon Talks Market Share Gains and Rising Tariff Costs Motley Fool
01:51PM  Best Stocks for 2019: Lululemon Stock Looks Ready for More Growth InvestorPlace
Jun-19-19 04:25PM  Nike (NKE) Q4 2019 Earnings Preview: China, North America & More Zacks
01:31PM  Lululemon closes menswear store, plans to double revenue by 2023 American City Business Journals
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MUSSAFER DAVID MDirectorJun 20Sale186.104,484834,4724,673Jun 24 05:30 PM
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM
MCDONALD CALVINChief Executive OfficerApr 01Option Exercise0.004,91304,913Apr 03 04:16 PM
Haselden StuartChief Operating OfficerApr 01Option Exercise0.008,309019,101Apr 03 04:09 PM
Choe Michelle SunChief Product OfficerApr 01Option Exercise0.00525011,430Apr 03 04:02 PM
BURGOYNE CELESTEEVP AmericasApr 01Option Exercise0.003,994013,225Apr 03 03:53 PM
BURGOYNE CELESTEEVP AmericasMar 29Option Exercise48.9112,911631,49928,430Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Option Exercise54.4139,3612,141,76260,111Apr 02 05:02 PM
Haselden StuartChief Operating OfficerMar 29Sale164.6249,3198,118,71810,792Apr 02 05:02 PM
Henry KathrynDirectorMar 29Sale164.692,250370,5533,668Apr 02 04:40 PM
BURGOYNE CELESTEEVP AmericasMar 29Sale166.5419,1993,197,3569,231Apr 02 08:40 PM
MUSSAFER DAVID MDirectorMar 28Sale163.538,9681,466,5379,156Apr 01 04:45 PM
Wilson Dennis J.Director by deputizationMar 28Sale169.10133,05622,499,7550Mar 28 08:31 PM
Wilson Dennis J.Director by deputizationMar 26Sale144.43155,80022,501,9600Mar 28 08:31 PM
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM