Your browser is no longer supported. Please, upgrade your browser.
KKR KKR & Co. Inc. daily Stock Chart
KKR & Co. Inc.
Index- P/E6.93 EPS (ttm)3.54 Insider Own0.30% Shs Outstand804.77M Perf Week28.79%
Market Cap19.77B Forward P/E10.80 EPS next Y2.27 Insider Trans-73.07% Shs Float528.22M Perf Month-14.87%
Income1.97B PEG2.35 EPS next Q0.43 Inst Own79.80% Short Float2.26% Perf Quarter-16.12%
Sales4.22B P/S4.68 EPS this Y71.90% Inst Trans0.44% Short Ratio2.78 Perf Half Y-16.43%
Book/sh18.59 P/B1.32 EPS next Y12.52% ROA3.50% Target Price35.36 Perf Year5.59%
Cash/sh3.93 P/C6.25 EPS next 5Y2.96% ROE20.60% 52W Range15.55 - 34.14 Perf YTD-15.80%
Dividend0.50 P/FCF- EPS past 5Y25.00% ROI2.10% 52W High-28.06% Beta1.71
Dividend %2.04% Quick Ratio- Sales past 5Y30.60% Gross Margin- 52W Low57.94% ATR2.56
Employees1384 Current Ratio- Sales Q/Q- Oper. Margin31.10% RSI (14)48.71 Volatility11.44% 10.87%
OptionableYes Debt/Eq2.62 EPS Q/Q223.20% Profit Margin46.70% Rel Volume1.11 Prev Close25.60
ShortableYes LT Debt/Eq2.62 EarningsMay 01 BMO Payout13.80% Avg Volume4.29M Price24.56
Recom1.90 SMA201.15% SMA50-14.87% SMA200-11.24% Volume4,757,473 Change-4.06%
Feb-03-20Upgrade Barclays Equal Weight → Overweight $37
Jan-13-20Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-08-19Initiated BMO Capital Markets Outperform
Sep-23-19Upgrade BofA/Merrill Neutral → Buy
Sep-19-19Reiterated Goldman Buy $34 → $35
Aug-05-19Initiated Barclays Equal Weight $29
May-21-19Downgrade Credit Suisse Outperform → Neutral $29
Apr-02-19Downgrade Bernstein Mkt Perform → Underperform
Oct-26-18Upgrade Argus Hold → Buy
Oct-10-18Downgrade BofA/Merrill Buy → Neutral
May-16-18Upgrade Citigroup Neutral → Buy
Oct-16-17Upgrade Goldman Neutral → Buy
Apr-17-17Downgrade Citigroup Buy → Neutral
Jul-07-16Resumed Credit Suisse Outperform $16
Mar-11-16Reiterated Deutsche Bank Hold $13 → $14
Feb-17-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-12-16Reiterated Barclays Overweight $18 → $16
Dec-10-15Initiated Jefferies Buy $20
Nov-05-15Upgrade Wells Fargo Market Perform → Outperform
Oct-28-15Reiterated Oppenheimer Outperform $31 → $30
Mar-25-20 07:12AM  Japan's Mitsubishi, Chubu Elec completes $4.5 bln purchase of Eneco Reuters +9.89%
Mar-23-20 08:02AM  BlackRock no longer in the race for ADNOC's gas pipeline assets - sources Reuters
Mar-20-20 11:34AM  Ackman, Cohodes Warn of Private Equity Pain in Shakeout Bloomberg -7.43%
08:21AM  Italian car parts maker Marelli to halt production in Europe next week Reuters
Mar-19-20 05:45AM  KKR Defies Market Gloom With Biggest U.K. Deal Since Virus Bloomberg +5.42%
Mar-18-20 06:00PM  Private Equity Has the Cash, and It Is King Bloomberg -10.00%
11:23AM  British utility Pennon to sell waste management unit for $5 bln, including debt Reuters
10:05AM  Optiv Security Expands Canadian Presence with In-Country Security Operations Center Business Wire
Mar-16-20 08:10PM  Now with another Amazon tower, KKR's Seattle-area holdings exceed $1.6B American City Business Journals -13.69%
Mar-15-20 07:00PM  RPT-NEWSMAKER-Zhang Yiming, founder of TikTok owner ByteDance, gears up for the global stage Reuters
Mar-13-20 07:02AM  As Virus Hits Travel Market, a Startup Seeks Survival Tips Bloomberg +15.12%
06:50AM  KKR Announces Intra-Quarter Monetization Activity for the First Quarter Business Wire
06:15AM  Attendee of Worlds Top Buyout Event Contracts Coronavirus Bloomberg
05:28AM  NEWSMAKER-Zhang Yiming, founder of TikTok owner ByteDance, gears up for the global stage Reuters
Mar-11-20 09:46PM  Hedge Funds Have Never Been This Bullish On KKR & Co Inc. (KKR) Insider Monkey -5.11%
11:50AM  Telecom Italia wants control of any single broadband network Reuters
01:38AM  JPMorgan Analysts Say Work-From-Home May Hit Funding Markets Bloomberg
Mar-10-20 09:00PM  KKR Appoints Chee-Wei Wong as Head of Global Impact for Asia Business Wire +6.58%
04:50PM  Telecom Italia misses 2020 core profit target, reinstates dividend Reuters
12:01PM  The Stock Market Drop Has Caused a Lot of Pain. But Private Equity Stands to Benefit.
04:03AM  Air France Cancels Flights; Markets Stabilize: Virus Update Bloomberg
03:41AM  Deutsche Bank, KKR Staff in Europe Infected, Upending Office Bloomberg
12:44AM  KKR says employee tests positive for coronavirus, shuts London offices Reuters
Mar-06-20 07:25PM  Dave & Busters, International Flavors, Trinity Industries, 13D Filings
Mar-03-20 02:34PM  BMC, Backed by KKR, Is Buying Compuware in Its Biggest Deal Yet
Mar-02-20 11:16AM  Return of the MAC? Coronavirus could be the new negotiating leverage in deals MarketWatch
08:50AM  Major Houston-based software co. to acquire longtime competitor-turned-partner American City Business Journals
Feb-28-20 04:30PM  Fear Has Overtaken This Market. How to Use It to Turn a Profit.
04:18PM  KKRs Fast-Growing Warehouse Arm Lands $894 Million in New Debt Bloomberg
Feb-27-20 07:00PM  KKR, IGIS and SK D&D Acquire Namsan Square in Seoul Business Wire
02:36PM  Thyssen to Sell Elevators in $19 Billion Private-Equity Deal Bloomberg
01:11PM  TIM board views positively KKR's non-binding bid for fibre-optic network Reuters
09:44AM  Telecom Italia board meets to discuss KKR's proposals for Italian broadband Reuters
Feb-26-20 08:00AM  Think Twice Before You Invest in a Private-Equity Fund
Feb-24-20 09:17AM  TIMELINE-NMC Health's expansion and ailments Reuters
Feb-21-20 11:42AM  KKR Bids for Telecom Italia Grid Stake as Spinoff Rekindled Bloomberg
Feb-19-20 03:14PM  Canada's indigenous lead climate charge with rail blockade, put Trudeau in a bind Reuters
02:42PM  Rise in private credit leads to boost in unitranche loans Reuters
12:00PM  Here's Why Momentum Investors Will Love KKR & Co. Inc. (KKR) Zacks
06:50AM  KKR to Present at the Credit Suisse 21st Annual Financial Services Forum 2020 Business Wire
Feb-18-20 05:40PM  KKR Prices $500,000,000 of Senior Notes Business Wire
07:00AM  KKR Forms Life Sciences Tools Platform Gamma Biosciences Business Wire
Feb-17-20 05:59PM  Canada's Trudeau stresses the need for peaceful end to pipeline protests Reuters
Feb-16-20 09:19PM  Canada's Trudeau scraps Barbados trip to try to resolve anti-pipeline protests Reuters
Feb-14-20 03:52PM  Prem Watsa's Top 5 Buys of the 4th Quarter
12:53PM  World's Top 10 Private Equity Firms Investopedia
02:18AM  ByteDance to name exclusive head for gaming, signalling ambitions for business -sources Reuters
Feb-13-20 07:44PM  Chinas 58 Home Said to Delay U.S. IPO as Virus Hurts Demand Bloomberg
03:53AM  Telecom Italia set to pick KKR as partner in Open Fiber deal - sources Reuters
03:10AM  Telecom Italia Said to Be Near Picking KKR for Fiber Deal Bloomberg
Feb-12-20 03:16PM  EXPLAINER-Why are indigenous groups protesting a Canada gas pipeline? Reuters
Feb-11-20 08:34PM  PRESS DIGEST- British Business - Feb. 12 Reuters
07:47PM  PRESS DIGEST- Financial Times - Feb. 12 Reuters
04:14PM  Matthew Levine Is Leaving Private-Equity Firm EQT
11:29AM  KKR Undercuts Wall Street With a Last Minute $1 Billion Loan Bloomberg
05:30AM  NMC Health shares slump as KKR rules out takeover bid MarketWatch
Feb-10-20 12:59PM  Police arrest 33 protesters opposing gas pipe, Vancouver port closure ends Reuters
03:20AM  NMC Health confirms bid approaches from KKR & Co. and GK Investment Holding MarketWatch
03:00AM  KKR Sells Deutsche Glasfaser to EQT and OMERS Business Wire
02:58AM  EQT, OMERS to buy Deutsche Glasfaser from KKR Reuters
Feb-07-20 09:04AM  Here's Why You Should Buy Legg Mason (LM) Stock Right Now Zacks
Feb-06-20 03:48PM  Canadian police boost security at Coastal GasLink site Reuters
Feb-05-20 02:19PM  Aimmunes Prospects Shine After the FDA Approves Its Allergy Drug InvestorPlace
06:31AM  Carlyle's fourth-quarter earnings dive 18% on lower asset sales Reuters
Feb-04-20 05:35PM  Cisco's M&A, venture chief jumps to co-lead KKR tech investing unit American City Business Journals
04:30PM  KKR Broadens Technology Investing Talent with Appointment of Rob Salvagno Business Wire
11:27AM  EXPLAINER-Ups and downs: the battle to buy Thyssenkrupp's elevator unit Reuters
Feb-03-20 08:57PM  Edited Transcript of KKR earnings conference call or presentation 31-Jan-20 3:00pm GMT Thomson Reuters StreetEvents
07:00PM  KKR-Led Consortium Sells BLK Pyeongtaek Logistics Center to Pebblestone Asset Management Business Wire
07:00AM  Altavair AirFinance and KKR Announce $1 Billion Aircraft Transaction with Etihad Airways Business Wire
Feb-02-20 06:00PM  Darktrace Names New Finance Chief Ahead of Potential Listing Bloomberg
Jan-31-20 12:18PM  Recap: KKR & Co Q4 Earnings Benzinga
07:05AM  KKR's fourth-quarter profit drops by nearly a fifth Reuters
06:50AM  KKR & Co. Inc. Reports Fourth Quarter and Full Year 2019 Results Business Wire
Jan-30-20 07:00AM  KKR-Led Funding Round Gives $100 Million to Startup Policygenius Bloomberg
Jan-29-20 01:08PM  Spanish renewables company Elawan explores sale -sources Reuters
Jan-28-20 11:35AM  Private Equity Takes on Friendly Activists at Own Game Bloomberg
02:36AM  Calisen aims for market cap of up to 1.4 bln stg in London IPO Reuters
Jan-24-20 08:22PM  Sports Gambling Will Be a Huge Opportunity. Bet on These Stocks.
07:45AM  Investors build war chests to buy bonds of distressed European companies Reuters
Jan-23-20 05:26PM  Axel Springer plans delisting from exchange Reuters
07:00AM  Costco Stock Looks Like a Bargain in This Pricey Market. Heres How to Play It.
Jan-20-20 04:53AM  Private Equity's Mountain of Dry Powder Is a Danger Sign Bloomberg
Jan-17-20 10:42AM  Dave & Busters Surges After KKR Takes Rare Activist Step Bloomberg
06:30AM  KKR & Co. Inc. to Announce Fourth Quarter and Full Year 2019 Results Business Wire
Jan-16-20 12:46PM  Indigenous group vows peaceful pipeline opposition as Canadian police clamp down Reuters
08:59AM  Charles Schwab to buy KKR? That is just one of 10 outrageous predictions for 2020 MarketWatch
07:00AM  KKR Is Cheaper Than Other Private-Equity Stocks. Thats an Opportunity.
Jan-15-20 07:00AM  KKR Closes $2.2 Billion Next Generation Technology Growth Fund II Business Wire
06:59AM  KKR Releases 2020 Global Macro Outlook Business Wire
Jan-14-20 07:00PM  KKR Increases Commitment to KKR India Financial Services Business Wire
06:00AM  KKR Breaks Into Wall Street Club of Top Buyout Loan Underwriters Bloomberg
Jan-13-20 02:59PM  Apollo and KKR Stocks Are Too Expensive, Analyst Says. Its Time to Take Profits.
Jan-12-20 07:47PM  Macquarie Agrees to Buy A$3 Billion Data Center Firm AirTrunk Bloomberg
Jan-09-20 08:30AM  I cant pound the table on stocks the way I could a year ago': portfolio manager Yahoo Finance
01:40AM  Chinas 58 Home Seeks U.S. IPO of $2 Billion Online Services Arm Bloomberg
Jan-08-20 01:31PM  Walgreens stock falls on missed earnings, soft pharmacy volume MarketWatch
10:18AM  Walgreens, the Worst-Performing Stock in the Dow, Issues More Bad News
04:00AM  Blackstone-KKR Hidden Hand in Ad Blitz Unleashes Washington Fury Bloomberg
Jan-07-20 06:10PM  KKR Acquires Riata Corporate Park in Austin Business Wire
KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market and middle market investments. The firm considers investments in all industries with a focus on software, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments, but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. It seeks to invest $30 million to $717 million in companies with enterprise values between $500 million to $2389 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority positions. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. Inc. was founded in 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, and Asia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewin Robert HChief Financial OfficerFeb 28Buy28.3850,0001,419,00054,000Feb 28 06:33 PM
KKR Stream Holdings LLC10% OwnerFeb 20Sale13.428,000,000107,360,00013,845,682Feb 21 06:00 PM
KKR Phorm Investors L.P.10% OwnerFeb 12Buy4.001,250,0005,000,00021,175,980Mar 13 05:07 PM
Sorkin DavidGeneral Counsel and SecretaryFeb 05Sale33.037,072233,5880Feb 07 06:00 PM
KKR Fund Holdings L.P.10% OwnerNov 04Buy16.00155,0002,480,0001,039,622Nov 04 06:17 PM
KKR Fund Holdings L.P.10% OwnerAug 12Sale30.529,149,908279,255,1920Aug 14 04:58 PM
Sorkin DavidGeneral Counsel and SecretaryAug 01Sale26.19100,0002,619,1467,072Aug 02 06:00 PM
KKR Genetic Disorder L.P.10% OwnerJul 01Buy17.002,647,10045,000,70036,900,661Jul 03 04:30 PM
Sorkin DavidGeneral Counsel and SecretaryMay 02Sale24.15100,0002,415,000107,072May 03 06:00 PM