Your browser is no longer supported. Please, upgrade your browser.
IBKR Interactive Brokers Group, Inc. daily Stock Chart
Interactive Brokers Group, Inc.
Index- P/E24.45 EPS (ttm)2.04 Insider Own2.60% Shs Outstand77.36M Perf Week-1.91%
Market Cap20.66B Forward P/E25.38 EPS next Y1.96 Insider Trans-8.50% Shs Float75.06M Perf Month3.97%
Income158.00M PEG19.64 EPS next Q0.55 Inst Own90.70% Short Float4.08% Perf Quarter-3.41%
Sales2.59B P/S7.98 EPS this Y-7.90% Inst Trans0.05% Short Ratio5.81 Perf Half Y26.43%
Book/sh19.88 P/B2.51 EPS next Y-14.55% ROA0.20% Target Price53.33 Perf Year10.23%
Cash/sh7.51 P/C6.63 EPS next 5Y1.25% ROE10.70% 52W Range33.70 - 58.50 Perf YTD6.82%
Dividend0.40 P/FCF4.94 EPS past 5Y22.10% ROI32.80% 52W High-14.87% Beta0.78
Dividend %0.80% Quick Ratio- Sales past 5Y18.40% Gross Margin81.90% 52W Low47.77% ATR1.16
Employees1815 Current Ratio- Sales Q/Q-12.40% Oper. Margin46.60% RSI (14)50.19 Volatility2.55% 2.34%
OptionableYes Debt/Eq3.90 EPS Q/Q-1.80% Profit Margin6.10% Rel Volume1.49 Prev Close49.34
ShortableYes LT Debt/Eq0.00 EarningsOct 20 AMC Payout19.50% Avg Volume526.22K Price49.80
Recom2.80 SMA200.96% SMA50-0.56% SMA2006.19% Volume784,494 Change0.93%
Jul-22-20Downgrade Compass Point Buy → Neutral $50
Jun-23-20Initiated Credit Suisse Outperform $53
Oct-21-20 12:00AM  
Oct-20-20 04:19PM  
Oct-16-20 12:25PM  
Oct-15-20 04:07PM  
Oct-13-20 11:51AM  
Oct-08-20 08:30AM  
Oct-07-20 10:45AM  
Oct-06-20 09:00AM  
Oct-05-20 08:51AM  
Oct-01-20 01:07PM  
Sep-25-20 08:45AM  
Sep-24-20 10:00AM  
Sep-23-20 05:22PM  
Sep-22-20 07:35AM  
Sep-15-20 09:07AM  
Sep-02-20 09:43AM  
Sep-01-20 12:24PM  
Aug-18-20 09:13AM  
Aug-17-20 12:03PM  
Aug-11-20 08:58AM  
Aug-10-20 10:00AM  
Aug-07-20 08:02AM  
Aug-06-20 08:34AM  
Aug-04-20 01:02PM  
Aug-03-20 12:47PM  
Jul-23-20 12:46PM  
Jul-22-20 11:40AM  
Jul-21-20 08:30PM  
Jul-17-20 03:30PM  
Jul-07-20 08:00PM  
Jul-06-20 08:55AM  
Jul-02-20 10:01AM  
Jul-01-20 12:43PM  
Jun-29-20 01:47PM  
Jun-16-20 09:37AM  
Jun-10-20 10:14AM  
Jun-09-20 10:36AM  
Jun-02-20 05:09PM  
Jun-01-20 12:37PM  
May-27-20 09:00AM  
May-22-20 03:15PM  
May-21-20 01:58PM  
May-20-20 04:51PM  
May-19-20 01:04PM  
May-15-20 03:06PM  
May-14-20 02:24PM  
May-12-20 11:50AM  
May-11-20 04:56PM  
May-09-20 05:00PM  
May-08-20 05:07PM  
May-05-20 12:28PM  
May-01-20 12:34PM  
Apr-22-20 11:54AM  
Apr-21-20 11:58PM  
Apr-16-20 01:33PM  
Apr-09-20 12:00PM  
Apr-07-20 09:00AM  
Apr-02-20 09:32AM  
Apr-01-20 08:03PM  
Mar-20-20 07:57AM  
Mar-19-20 10:36AM  
Mar-18-20 06:13PM  
Mar-16-20 10:44AM  
Mar-03-20 08:34AM  
Mar-02-20 12:18PM  
Feb-21-20 03:11PM  
Feb-12-20 10:00AM  
Feb-06-20 08:28AM  
Feb-04-20 08:00AM  
Feb-03-20 12:35PM  
Jan-29-20 12:30PM  
Jan-27-20 08:00AM  
Jan-24-20 08:36AM  
Jan-23-20 04:36PM  
Jan-22-20 06:44AM  
Jan-21-20 04:01PM  
Jan-19-20 10:37AM  
Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. Further, the company provides electronic execution and clearing services. It serves institutional and individual customers through approximately 120 electronic exchanges and market centers. The company was founded in 1977 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nemser Earl HVice ChairmanOct 02Sale48.8241,1142,007,1850Oct 05 05:34 PM
Nemser Earl HVice ChairmanSep 23Sale48.971,00048,97041,114Sep 24 04:09 PM
Nemser Earl HVice ChairmanSep 22Sale48.5638,5001,869,56042,114Sep 24 04:09 PM
Nemser Earl HVice ChairmanSep 18Sale48.0316,200778,08680,614Sep 21 04:24 PM
Nemser Earl HVice ChairmanSep 17Sale47.798,100387,09996,814Sep 21 04:24 PM
Nemser Earl HVice ChairmanSep 16Sale47.7120,255966,366104,914Sep 17 05:24 PM
Nemser Earl HVice ChairmanSep 14Sale47.9011,700560,430125,169Sep 15 04:37 PM
Nemser Earl HVice ChairmanSep 11Sale47.6611,400543,324136,869Sep 15 04:37 PM
Nemser Earl HVice ChairmanSep 10Sale48.0030014,400148,269Sep 11 04:19 PM
Nemser Earl HVice ChairmanSep 09Sale48.389,600464,448148,569Sep 11 04:19 PM
Nemser Earl HVice ChairmanSep 08Sale49.2530,5001,502,211158,169Sep 09 04:57 PM
Nemser Earl HVice ChairmanSep 04Sale52.1323,1271,205,515188,669Sep 09 04:57 PM
Nemser Earl HVice ChairmanSep 03Sale52.6743,8002,307,132211,796Sep 04 05:20 PM
Nemser Earl HVice ChairmanSep 02Sale53.2955,4972,957,435255,596Sep 04 05:20 PM
Nemser Earl HVice ChairmanSep 01Sale53.1752,6032,796,902311,093Sep 02 05:40 PM
Nemser Earl HVice ChairmanAug 31Sale53.2062,5003,325,000363,696Sep 02 05:40 PM
Nemser Earl HVice ChairmanAug 28Sale53.23200,37310,665,855426,196Aug 31 04:35 PM
Nemser Earl HVice ChairmanAug 27Sale53.01130,5816,922,099626,569Aug 31 04:35 PM
Nemser Earl HVice ChairmanAug 26Sale52.60156,8698,251,309757,150Aug 27 04:25 PM
Nemser Earl HVice ChairmanAug 25Sale51.9540,1472,085,637914,019Aug 26 04:37 PM
Nemser Earl HVice ChairmanAug 24Sale51.9345,8342,380,160954,166Aug 26 04:37 PM
Uhde PhilipDirectorApr 23Sale39.201,65264,7580Apr 27 04:40 PM