Your browser is no longer supported. Please, upgrade your browser.
Settings
GRUB Grubhub Inc. daily Stock Chart
GRUB [NYSE]
Grubhub Inc.
Index- P/E- EPS (ttm)-0.64 Insider Own0.30% Shs Outstand91.79M Perf Week-0.69%
Market Cap5.26B Forward P/E615.81 EPS next Y0.09 Insider Trans-18.21% Shs Float91.12M Perf Month31.59%
Income-58.90M PEG- EPS next Q-0.18 Inst Own- Short Float19.37% Perf Quarter10.16%
Sales1.35B P/S3.89 EPS this Y-123.90% Inst Trans-7.49% Short Ratio3.55 Perf Half Y37.21%
Book/sh16.10 P/B3.56 EPS next Y185.20% ROA-2.40% Target Price44.14 Perf Year-13.06%
Cash/sh6.50 P/C8.80 EPS next 5Y-7.85% ROE-4.00% 52W Range29.35 - 80.25 Perf YTD17.74%
Dividend- P/FCF37.71 EPS past 5Y-21.90% ROI0.10% 52W High-28.64% Beta1.21
Dividend %- Quick Ratio2.50 Sales past 5Y38.90% Gross Margin- 52W Low95.13% ATR3.69
Employees2714 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin-4.50% RSI (14)62.80 Volatility4.13% 8.04%
OptionableYes Debt/Eq0.00 EPS Q/Q-591.10% Profit Margin-4.40% Rel Volume0.55 Prev Close57.27
ShortableYes LT Debt/Eq0.45 EarningsMay 06 AMC Payout- Avg Volume4.96M Price57.27
Recom2.90 SMA209.86% SMA5028.69% SMA20015.12% Volume0 Change0.00%
Apr-27-20Downgrade Exane BNP Paribas Neutral → Underperform $30
Apr-13-20Downgrade KeyBanc Capital Markets Sector Weight → Underweight
Mar-09-20Upgrade Oppenheimer Underperform → Perform
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Feb-07-20Downgrade DA Davidson Neutral → Underperform $33
Jan-06-20Reiterated Credit Suisse Outperform $42 → $52
Nov-15-19Upgrade Barclays Underweight → Overweight $27 → $51
Oct-30-19Downgrade Wedbush Outperform → Neutral $90 → $30
Oct-30-19Downgrade Stifel Buy → Hold $105 → $40
Oct-30-19Downgrade Mizuho Buy → Neutral $35
Oct-30-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-30-19Downgrade Goldman Buy → Neutral
Oct-30-19Downgrade DA Davidson Buy → Neutral $100 → $37
Oct-30-19Downgrade Cowen Outperform → Market Perform
Oct-30-19Downgrade BTIG Research Buy → Neutral
Oct-29-19Downgrade Oppenheimer Outperform → Underperform $91 → $34
Oct-29-19Downgrade Guggenheim Buy → Neutral
Oct-29-19Downgrade Gordon Haskett Buy → Hold $45
Oct-29-19Downgrade Exane BNP Paribas Outperform → Neutral
Oct-29-19Downgrade Craig Hallum Buy → Hold $100 → $40
May-26-20 05:41PM  As Uber Drivers Hope for Unemployment Benefits or U.S. Loans, a Lucky Few Get Both Bloomberg
12:55PM  Edited Transcript of GRUB earnings conference call or presentation 7-May-20 1:00pm GMT Thomson Reuters StreetEvents
12:19PM  Uber, Lyft Back California Ballot Measure to Keep Drivers Off Their Payroll Barrons.com
May-23-20 11:06AM  With Layoffs, Uber Seeks to Trim Its Way to Profitability Motley Fool
07:40AM  Uber Positions Itself for Growth After COVID-19 Motley Fool
May-22-20 05:46PM  Demand Soars for Food Delivery Companies, but Theyre Still Not Profitable Barrons.com
01:27PM  Spam, biscuits and crawfish: These are most popular pandemic food delivery orders by state MarketWatch
12:12PM  Potential Grubhub-Uber Deal Draws Fire Over Possible Food Delivery 'Duopoly' Motley Fool
11:30AM  Here's Another Reason to Be Wary of Grubhub Motley Fool
10:10AM  Dunkin Brands Has the Perfect Recipe to Overcome Coronavirus Challenges InvestorPlace
05:16AM  Go Long on Uber Stock Despite Short-Term Headwinds InvestorPlace
May-21-20 01:10PM  Big tech firms look to acquire smaller tech companies amid downturn Yahoo Finance Video
01:05PM  Grubhub: A Merger Arbitrage Play GuruFocus.com
12:09PM  4 U.S. Senators Seek Probe of Any Grubhub-Uber Eats Deal Barrons.com
May-20-20 04:52PM  Democratic senators flag Uber's possible Grubhub deal over antitrust concerns TechCrunch
04:07PM  Four Democratic U.S. senators warn against Uber buying Grubhub Reuters
02:15PM  Is Uber Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
12:59PM  Why the Food Delivery Space Is Consolidating Motley Fool
11:18AM  How Much Can Uber Actually Pay for Grubhub? Motley Fool
May-19-20 05:40PM  Chuck E. Cheese, Applebee's Have New Names on Grubhub TheStreet.com
02:09PM  DoorDash leads food delivery market share for April: Edison Trends Yahoo Finance Video
12:40PM  Shareholders Could Benefit From Uber Cutbacks Investopedia
10:51AM  Why Uber Is Willing to Pay a Premium for Grubhub Motley Fool
May-18-20 05:12PM  Uber shares rise 3.6% on latest layoff news MarketWatch
04:46PM  Dow rises more than 900 points, books its biggest daily advance in 6 weeks on coronavirus vaccine hope MarketWatch
03:57PM  The best bet might be to stay on the sidelines, according to this chart of winners and losers in this pandemic MarketWatch
03:46PM  Uber Clips Its Own Unicorn Wings Bloomberg
02:58PM  Uber Pops More Than 6% On Second Round Of Layoffs, Site Closures SmarterAnalyst
02:07PM  Uber Is Cutting More Jobs and Still Haggling With Grubhub Over a Takeover Price Barrons.com
12:11PM  Uber Reportedly Plans to Cut 3,000 Workers and Close 45 Offices TheStreet.com
11:42AM  Uber lays off another 3,000 employees TechCrunch
10:32AM  Grubhub Turns Down Ubers Initial Offer, Talks Continue Motley Fool
08:31AM  Grubhub Isn't Biting at Uber's Takeover Offer Yet TheStreet.com
06:08AM  GrubHub Rejects Uber's Latest Acquisition Proposal, But Talks Continue: Report Benzinga
05:06AM  Ubers Latest Takeover Offer Said To be Rejected By GrubHub SmarterAnalyst
01:52AM  Uber To Cut Thousands Of Jobs Again Benzinga
May-17-20 01:17PM  U.S. Senator Klobuchar blasts Uber, Grubhub deal talks Reuters
01:17PM  Senator Klobuchar says Uber, Grubhub combination would be anticompetitive Reuters
01:14PM  U.S. Senator Klobuchar says Uber, Grubhub combination would be anticompetitive Reuters
May-15-20 08:26PM  6 Reasons Why Cisco Still Matters Despite a Terrible Earnings Report Barrons.com
02:48PM  Harvard Acquired More Uber Stock While Princeton Sold Barrons.com
10:48AM  Wolt Draws Goldman Investment in $108 Million Funding Round Bloomberg
09:43AM  Why Grubhub Is Up Motley Fool
06:40AM  Coronavirus update: Global death hits 300,000; poll finds most Americans disapprove of Trumps handling of crisis MarketWatch
May-14-20 03:24PM  Grubhub and Uber May Be Haggling Over Price as Uber Sells Bonds to Raise Cash Motley Fool -5.88%
02:31PM  Grubhub Shares Sag as Doubts Emerge on Potential Uber Deal Barrons.com
01:47PM  Why Grubhub Stock Fell Today Motley Fool
12:53PM  Ubers CEO, a Seasoned Dealmaker, Pursues His Biggest One Yet Bloomberg
12:10PM  Jim Chanos Is Still Shorting Grubhub GuruFocus.com
10:48AM  P/E Ratio Insights for GrubHub Benzinga
09:45AM  Morning Bell With Jim Cramer: Buy Uber Stock? TheStreet.com
08:59AM  Chipotle partners with Uber Eats in Canada MarketWatch
07:12AM  Uber offer for Grubhub fans worries over delivery fees charged to restaurants Reuters
06:43AM  Coronavirus update: Global case tally tops 4.31 million as Russia sees spike in cases, Brazil and Mexico suffer deadliest day yet MarketWatch
02:19AM  Uber Values GrubHub At $6B In Their Acquisition Deal: Report Benzinga
May-13-20 05:04PM  Uber Reportedly Negotiating to Pay $6 Billion for Grubhub TheStreet.com
04:48PM  Dow ends 500 points lower after Feds Powell says pandemics hit to economy is worst since World War II MarketWatch
04:36PM  As Street Mulls Potential Grubhub Deal, Uber Sets $750 Million Debt Offer Barrons.com
04:29PM  Uber Brings $900 Million Bond Sale After Grubhub Deal Report Bloomberg
03:46PM  New York City caps fees for food delivery apps BBC
03:46PM  Uber is discussing a takeover deal with Grubhub for roughly $6 billion: report MarketWatch
02:04PM  Will a Grubhub-Uber Alliance Succeed? Motley Fool
01:36PM  Why buying Grubhub could be huge for Uber Yahoo Finance
01:09PM  Uber Requires Drivers and Passengers to Wear Masks in Cars Bloomberg
12:38PM  Uber in Talks With GrubHub Over $6 Billion Takeover Offer Investing.com
11:48AM  Uber plus Grubhub called a new low in pandemic profiteering, and thats not the only problem MarketWatch
11:05AM  Deal or No Grubhub Deal, Is Uber Stock an Attractive Buy? TheStreet.com
10:09AM  How COVID-19 Is Accelerating Retail Bankruptcies Motley Fool
10:02AM  Grubhub Deal Price Could Reach $75-Share - Barclays TheStreet.com
09:59AM  Uber Looks to Raise $750 Million in Notes Offering TheStreet.com
08:16AM  Grubhub Has a Lot of Leverage in Its Reported Talks with Uber TheStreet.com
07:56AM  Grubhub Is Still Too Pricey for a Takeover Motley Fool
07:31AM  Uber to offer $750 million in debt, for corporate purposes which could include potential acquisitions MarketWatch
04:30AM  Ubers attempt to buy Grubhub comes under fire Financial Times
03:12AM  Uber Rejects GrubHubs All-Stock Proposal Report SmarterAnalyst
12:00AM  Its eat or be eaten as Uber pushes delivery consolidation Financial Times
May-12-20 11:31PM  Pandemic Profiteering: Ubers Grubhub Proposal Draws Swift Rebukes Bloomberg +29.07%
07:01PM  Jim Cramer: It Would Be a Genius Move If Uber Buys Grubhub TheStreet.com
06:20PM  Stock Market Wrap-Up: Is a Grubhub/Uber Deal Really a Good Thing? Motley Fool
06:14PM  Uber-Grubhub Merger Talks Come As Cities Crack Down on Fees Bloomberg
05:54PM  Uber's Bid To Control The Food Delivery Market Zacks
05:53PM  The Dow Tumbled 457 Points Because Reopening the Economy Is Risky Business Barrons.com
04:37PM  Uber Approaches Grubhub With Takeover Offer Bloomberg
04:37PM  An Uber and Grubhub Deal Makes Sense to Wall Street. But Risks Remain. Barrons.com
04:34PM  Uber, GrubHub Analysts Dish Opinions On Reported M&A Talks: 'Not Surprising' Benzinga
04:31PM  Grubhub Stock Jumps On Rumor Of Takeover Offer By Uber Investor's Business Daily
04:28PM  Uber reportedly rejects all-stock offer to buy GrubHub MarketWatch
03:07PM  How Ubers shift into the fast lane turned this investor bullish on the stock MarketWatch
02:59PM  Uber Said to Be in Talks to Snap Up Rival GrubHub SmarterAnalyst
02:32PM  Uber Eats and Grubhub Make for an Appetizing Combination Bloomberg
02:10PM  Uber May Buy Grubhub, Reports Say. Both Stocks Are Flying. Barrons.com
01:49PM  GrubHub's stock soars after WSJ report company seeking valuation of over $6 billion from Uber MarketWatch
01:25PM  Grubhub Statement PR Newswire
12:36PM  Uber approaches GrubHub with takeover offer - source Reuters
12:36PM  Uber approaches Grubhub with acquisition offer - sources Reuters
12:23PM  Grubhub may be bought by Uber and the timing might be just right Yahoo Finance
12:23PM  Why Grubhub Stock Rocketed 36% Higher Today Motley Fool
11:49AM  GrubHub stock rockets 27% on report that Uber has made a takeover offer MarketWatch
11:27AM  Uber approaches GrubHub with takeover offer: Bloomberg News Reuters
08:17AM  Why Peloton Stock Is Up Motley Fool
Grubhub Inc., together with its subsidiaries, provides an online and mobile platform for restaurant pick-up and delivery orders in the United States. The company connects approximately 300,000 local restaurants with diners in various cities. It offers Grubhub and Seamless mobile applications and mobile Websites; and operates Websites through grubhub.com, seamless.com, and menupages.com. The company also provides corporate program that offers employees with various food and ordering options, including options for individual meals, group ordering, and catering, as well as proprietary tools that consolidate various food ordering into a single online account. In addition, it offers Allmenus.com, which provide an aggregated database of approximately 595,000 menus from restaurants in 50 U.S. states; Grubhub for Restaurants, a responsive web application that can be accessed from computers and mobile devices, as well as Grubhub-provided tablets; point of sale (POS) integration, which allows restaurants to manage Grubhub orders and update their menus directly from their existing POS system; and Website and mobile application design and hosting services for restaurants, as well as technology and fulfillment services, including order transmission and customer relationship management tools. The company was formerly known as GrubHub Seamless Inc. and changed its name to Grubhub Inc. in February 2014. Grubhub Inc. was founded in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeWitt AdamPresident, CFO and TreasurerMay 18Sale55.021,20066,02458,066May 20 05:35 PM
DeWitt AdamPresident, CFO and TreasurerMay 12Option Exercise37.2110,000372,10069,266May 14 06:23 PM
DeWitt AdamPresident, CFO and TreasurerMay 12Sale60.0010,000600,00059,266May 14 06:23 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerMay 05Sale47.5545321,540371May 05 05:57 PM
Hall Samuel PikeChief Product OfficerMay 05Sale47.551,44968,9002,830May 05 05:55 PM
DeWitt AdamPresident, CFO and TreasurerMay 04Sale44.591,20053,50859,266May 05 05:52 PM
DeWitt AdamPresident, CFO and TreasurerApr 20Sale41.381,20049,65654,619Apr 22 05:56 PM
DeWitt AdamPresident, CFO and TreasurerApr 06Sale36.051,20043,26055,819Apr 08 05:19 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerApr 03Sale34.561033,5600Apr 03 05:30 PM
DeWitt AdamPresident, CFO and TreasurerMar 17Option Exercise13.701,00013,70057,488Mar 18 05:40 PM
DeWitt AdamPresident, CFO and TreasurerMar 17Sale45.001,00045,00056,488Mar 18 05:40 PM
DeWitt AdamPresident, CFO and TreasurerMar 16Sale34.001,20040,80056,488Mar 18 05:40 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerMar 03Sale49.001045,0960Mar 03 05:46 PM
Hall Samuel PikeChief Product OfficerMar 03Sale49.0070434,4962,346Mar 03 05:45 PM
DeWitt AdamPresident, CFO and TreasurerMar 02Option Exercise13.702,00027,40060,888Mar 03 05:39 PM
DeWitt AdamPresident, CFO and TreasurerMar 02Sale48.453,200155,04057,688Mar 03 05:39 PM
DeWitt AdamPresident, CFO and TreasurerFeb 18Option Exercise13.702,00027,40061,557Feb 20 05:34 PM
DeWitt AdamPresident, CFO and TreasurerFeb 18Sale50.213,200160,67258,357Feb 20 05:34 PM
Belousova MariaChief Technology OfficerFeb 10Option Exercise24.2013,929337,08220,286Feb 11 06:05 PM
Hall Samuel PikeChief Product OfficerFeb 10Sale52.511,39573,2512,111Feb 11 06:07 PM
Belousova MariaChief Technology OfficerFeb 10Sale51.0417,929915,1062,357Feb 11 06:05 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerFeb 04Sale54.5094551,5030Feb 04 06:21 PM
DeWitt AdamPresident, CFO and TreasurerFeb 03Option Exercise13.702,00027,40062,757Feb 04 06:16 PM
DeWitt AdamPresident, CFO and TreasurerFeb 03Sale54.063,200172,99259,557Feb 04 06:16 PM
DeWitt AdamPresident, CFO and TreasurerJan 21Option Exercise13.702,00027,40056,462Jan 23 05:44 PM
DeWitt AdamPresident, CFO and TreasurerJan 21Sale55.653,200178,08053,262Jan 23 05:44 PM
DeWitt AdamPresident, CFO and TreasurerJan 06Option Exercise13.702,00027,40057,662Jan 08 05:29 PM
DeWitt AdamPresident, CFO and TreasurerJan 06Sale47.173,200150,94454,462Jan 08 05:29 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerJan 03Sale47.041567,3380Jan 03 05:21 PM
DeWitt AdamPresident, CFO and TreasurerDec 30Sale48.971,00048,97052,956Dec 31 04:04 PM
DeWitt AdamPresident, CFO and TreasurerDec 27Option Exercise13.702,00027,40057,156Dec 31 04:04 PM
DeWitt AdamPresident, CFO and TreasurerDec 27Sale49.393,200158,04853,956Dec 31 04:04 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerDec 03Sale41.371696,9920Dec 03 06:32 PM
Hall Samuel PikeChief Product OfficerDec 03Sale41.3770429,1241,645Dec 03 06:31 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerNov 05Sale34.8439413,7270Nov 05 06:19 PM
Richman KeithDirectorNov 01Buy33.313,00099,9355,784Nov 05 06:21 PM
Drucker MargoSVP, Secretary, Gen CounselOct 25Option Exercise24.201844,4538,481Oct 29 08:42 PM
Drucker MargoSVP, Secretary, Gen CounselOct 25Sale60.0058735,2207,894Oct 29 08:42 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerOct 03Sale53.1021211,2570Oct 03 05:31 PM
RICE LINDA JOHNSONDirectorOct 01Option Exercise42.011807,562738Oct 03 05:33 PM
RICE LINDA JOHNSONDirectorOct 01Sale56.7318010,211558Oct 03 05:33 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerSep 26Option Exercise34.431,00034,4302,030Sep 30 05:11 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerSep 26Sale55.132,030111,9140Sep 30 05:11 PM
Drucker MargoSVP, Secretary, Gen CounselSep 05Option Exercise24.201834,4298,315Sep 09 06:11 PM
Drucker MargoSVP, Secretary, Gen CounselSep 05Sale60.0058735,2207,728Sep 09 06:11 PM
Hall Samuel PikeChief Product OfficerSep 04Sale57.5870440,5361,410Sep 04 06:48 PM
RICE LINDA JOHNSONDirectorSep 03Option Exercise42.011807,562738Sep 04 06:51 PM
RICE LINDA JOHNSONDirectorSep 03Sale58.6718010,561558Sep 04 06:51 PM
Belousova MariaChief Technology OfficerAug 05Sale69.266,821472,4200Aug 05 07:39 PM
Drucker MargoSVP, Secretary, Gen CounselAug 05Sale67.4640427,2547,429Aug 05 07:38 PM
RICE LINDA JOHNSONDirectorAug 01Option Exercise42.011807,562366Aug 05 07:40 PM
Drucker MargoSVP, Secretary, Gen CounselAug 01Sale67.5618312,3637,833Aug 05 07:38 PM
RICE LINDA JOHNSONDirectorAug 01Sale67.5618012,161186Aug 05 07:40 PM
Drucker MargoSVP, Secretary, Gen CounselJul 19Option Exercise29.2114,066410,92922,424Jul 23 06:05 PM
Drucker MargoSVP, Secretary, Gen CounselJul 19Sale74.9915,4891,161,4776,935Jul 23 06:05 PM
DeWitt AdamPresident, CFO and TreasurerJul 15Option Exercise13.701,00013,70044,044Jul 17 05:28 PM
Hall Samuel PikeChief Product OfficerJul 15Sale75.4570453,1171,175Jul 17 05:28 PM
DeWitt AdamPresident, CFO and TreasurerJul 15Sale75.452,000150,90042,044Jul 17 05:28 PM
RICE LINDA JOHNSONDirectorJul 01Option Exercise42.011807,562366Jul 03 04:51 PM
RICE LINDA JOHNSONDirectorJul 01Sale78.8918014,200186Jul 03 04:51 PM
RICE LINDA JOHNSONDirectorJun 03Option Exercise42.011807,562366Jun 05 05:49 PM
RICE LINDA JOHNSONDirectorJun 03Sale65.2218011,740186Jun 05 05:49 PM
RICE LINDA JOHNSONDirectorMay 29Sale63.5618711,886186May 29 06:16 PM