Your browser is no longer supported. Please, upgrade your browser.
Settings
GRUB Grubhub Inc. daily Stock Chart
GRUB [NYSE]
Grubhub Inc.
Index- P/E- EPS (ttm)-1.15 Insider Own0.20% Shs Outstand92.12M Perf Week-7.27%
Market Cap7.29B Forward P/E321.54 EPS next Y0.24 Insider Trans-67.27% Shs Float91.49M Perf Month7.27%
Income-105.50M PEG- EPS next Q-0.09 Inst Own- Short Float15.00% Perf Quarter10.09%
Sales1.49B P/S4.91 EPS this Y-123.90% Inst Trans0.72% Short Ratio8.50 Perf Half Y66.57%
Book/sh15.79 P/B4.89 EPS next Y168.60% ROA-4.30% Target Price63.86 Perf Year30.75%
Cash/sh5.65 P/C13.67 EPS next 5Y33.71% ROE-7.10% 52W Range29.35 - 85.53 Perf YTD58.66%
Dividend- P/FCF31.72 EPS past 5Y-21.90% ROI0.10% 52W High-9.77% Beta1.16
Dividend %- Quick Ratio1.60 Sales past 5Y38.90% Gross Margin- 52W Low162.93% ATR2.33
Employees2714 Current Ratio1.60 Sales Q/Q41.30% Oper. Margin-7.90% RSI (14)49.64 Volatility2.49% 2.34%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin-7.10% Rel Volume0.69 Prev Close79.35
ShortableYes LT Debt/Eq0.34 EarningsOct 28 AMC Payout- Avg Volume1.61M Price77.17
Recom3.00 SMA20-0.10% SMA503.82% SMA20028.35% Volume1,115,285 Change-2.75%
Jul-28-20Initiated Piper Sandler Neutral $75
Jun-25-20Downgrade Canaccord Genuity Buy → Hold $70
Jun-12-20Downgrade The Benchmark Company Buy → Hold
Jun-11-20Resumed BTIG Research Neutral
Jun-11-20Downgrade William Blair Outperform → Mkt Perform
Jun-11-20Downgrade Credit Suisse Outperform → Neutral
Jun-11-20Downgrade Barclays Overweight → Equal Weight
Apr-27-20Downgrade Exane BNP Paribas Neutral → Underperform $30
Apr-13-20Downgrade KeyBanc Capital Markets Sector Weight → Underweight
Mar-09-20Upgrade Oppenheimer Underperform → Perform
Feb-28-20Initiated KeyBanc Capital Markets Sector Weight
Feb-07-20Downgrade DA Davidson Neutral → Underperform $33
Jan-06-20Reiterated Credit Suisse Outperform $42 → $52
Nov-15-19Upgrade Barclays Underweight → Overweight $27 → $51
Oct-30-19Downgrade Wedbush Outperform → Neutral $90 → $30
Oct-30-19Downgrade Stifel Buy → Hold $105 → $40
Oct-30-19Downgrade Mizuho Buy → Neutral $35
Oct-30-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-30-19Downgrade Goldman Buy → Neutral
Oct-30-19Downgrade DA Davidson Buy → Neutral $100 → $37
Oct-26-20 12:05PM  
Oct-23-20 01:24PM  
Oct-21-20 12:33PM  
Oct-20-20 09:16AM  
Oct-14-20 04:05PM  
11:30AM  
05:35AM  
Oct-08-20 11:26AM  
10:22AM  
Oct-07-20 06:30PM  
09:58AM  
09:32AM  
Oct-06-20 09:00AM  
08:49AM  
08:45AM  
Oct-05-20 10:56PM  
Sep-11-20 12:18PM  
Sep-10-20 10:41AM  
Sep-09-20 09:59PM  
Sep-06-20 01:56AM  
Sep-04-20 12:05PM  
09:58AM  
09:48AM  
06:21AM  
04:15AM  
02:00AM  
Sep-01-20 12:16AM  
Aug-29-20 11:31AM  
Aug-24-20 07:10PM  
09:23AM  
Aug-20-20 01:15PM  
Aug-19-20 08:10AM  
Aug-18-20 10:30AM  
Aug-14-20 07:22AM  
Aug-13-20 09:00PM  
Aug-11-20 01:48PM  
Aug-10-20 10:15AM  
Aug-09-20 07:17AM  
Aug-07-20 10:32PM  
02:36PM  
Aug-06-20 09:59PM  
Aug-05-20 12:09PM  
Jul-31-20 10:31AM  
Jul-30-20 01:51PM  
10:08AM  
09:35AM  
08:00AM  
Jul-28-20 09:37AM  
Jul-27-20 09:35PM  
Jul-24-20 08:18PM  
Jul-23-20 04:05PM  
12:16PM  
Jul-22-20 09:00AM  
Jul-21-20 12:30PM  
Jul-20-20 08:23PM  
05:38PM  
Jul-18-20 11:15AM  
Jul-17-20 03:42PM  
Jul-16-20 06:30AM  
Jul-15-20 09:46AM  
05:05AM  
Jul-13-20 01:37PM  
08:00AM  
Jul-12-20 12:01PM  
Jul-10-20 09:38AM  
07:45AM  
Jul-09-20 02:19PM  
09:00AM  
Jul-08-20 06:05PM  
Jul-07-20 09:07PM  
10:30AM  
09:08AM  
06:34AM  
Jul-06-20 11:48PM  
06:46PM  
04:39PM  
04:10PM  
01:14PM  
12:21PM  
11:28AM  
09:33AM  
08:28AM  
01:59AM  
01:24AM  
Jul-03-20 10:30AM  
07:37AM  
Jul-02-20 11:16AM  
Jul-01-20 06:55PM  
01:55PM  
08:50AM  
06:54AM  
06:05AM  
Jun-30-20 10:11PM  
06:35PM  
03:30PM  
02:00PM  
12:05PM  
10:30AM  
10:17AM  
07:55AM  
Grubhub Inc., together with its subsidiaries, provides an online and mobile platform for restaurant pick-up and delivery orders in the United States. The company connects approximately 300,000 local restaurants with diners in various cities. It offers Grubhub and Seamless mobile applications and mobile Websites; and operates Websites through grubhub.com, seamless.com, and menupages.com. The company also provides corporate program that offers employees with various food and ordering options, including options for individual meals, group ordering, and catering, as well as proprietary tools that consolidate various food ordering into a single online account. In addition, it offers Allmenus.com, which provide an aggregated database of approximately 595,000 menus from restaurants in 50 U.S. states; Grubhub for Restaurants, a responsive web application that can be accessed from computers and mobile devices, as well as Grubhub-provided tablets; point of sale (POS) integration, which allows restaurants to manage Grubhub orders and update their menus directly from their existing POS system; and Website and mobile application design and hosting services for restaurants, as well as technology and fulfillment services, including order transmission and customer relationship management tools. The company was formerly known as GrubHub Seamless Inc. and changed its name to Grubhub Inc. in February 2014. Grubhub Inc. was founded in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maloney Matthew M.CEOOct 15Sale80.651,00080,6503,143Oct 19 05:20 PM
Drucker MargoChief Legal Officer, SecretaryOct 14Option Exercise37.5211,314424,49515,767Oct 14 06:05 PM
Drucker MargoChief Legal Officer, SecretaryOct 14Sale80.0011,314905,1204,453Oct 14 06:05 PM
DeWitt AdamPresident, CFO and TreasurerOct 12Sale75.301,500112,95053,237Oct 14 06:03 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerOct 05Sale73.061037,5250Oct 05 05:37 PM
Drucker MargoChief Legal Officer, SecretaryOct 05Sale73.0621615,7814,453Oct 05 05:35 PM
DeWitt AdamPresident, CFO and TreasurerOct 01Option Exercise38.202,00076,40058,237Oct 05 05:34 PM
Drucker MargoChief Legal Officer, SecretaryOct 01Sale72.4621515,5794,669Oct 05 05:35 PM
DeWitt AdamPresident, CFO and TreasurerOct 01Sale72.463,500253,61054,737Oct 05 05:34 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerSep 03Sale71.051037,3180Sep 08 05:49 PM
Hall Samuel PikeChief Product OfficerSep 03Sale71.0570450,0193,785Sep 08 05:47 PM
Maloney Matthew M.CEOAug 31Option Exercise4.9049,288241,489101,581Sep 02 06:12 PM
Maloney Matthew M.CEOAug 31Sale72.8951,0173,718,5560Sep 02 06:12 PM
Maloney Matthew M.CEOAug 31Sale72.7699,2827,223,6142,299Sep 02 06:12 PM
Maloney Matthew M.CEOAug 24Sale77.032,480191,0267,992Aug 26 05:22 PM
Maloney Matthew M.CEOAug 24Sale77.032,406185,33652,293Aug 26 05:22 PM
Lakshman GirishDirectorAug 17Option Exercise37.9626,6391,011,34230,542Aug 17 07:16 PM
Lakshman GirishDirectorAug 17Sale77.4530,5422,365,3560Aug 17 07:16 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerAug 17Sale77.9674257,8440Aug 17 07:10 PM
MCANDREWS BRIAN PDirectorAug 14Option Exercise3.8058,166221,03182,069Aug 17 07:12 PM
MCANDREWS BRIAN PDirectorAug 14Sale76.8458,1664,469,52223,903Aug 17 07:12 PM
Maloney Matthew M.CEOAug 14Sale77.601,00077,6009,272Aug 17 07:05 PM
Richman KeithDirectorAug 13Option Exercise35.5119,715700,05826,618Aug 17 07:14 PM
Richman KeithDirectorAug 13Sale78.3425,6182,006,9901,000Aug 17 07:14 PM
MCANDREWS BRIAN PDirectorAug 13Sale76.7932,5812,502,0480Aug 17 07:12 PM
Drucker MargoChief Legal Officer, SecretaryAug 13Sale78.1513,0001,015,8854,453Aug 17 07:08 PM
DeWitt AdamPresident, CFO and TreasurerAug 13Sale77.805,000389,01755,175Aug 17 07:06 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerAug 04Sale72.4145132,657742Aug 04 07:27 PM
Hall Samuel PikeChief Product OfficerAug 04Sale72.411,449104,9223,550Aug 04 07:24 PM
Maloney Matthew M.CEOJul 31Sale71.501,00071,50010,272Aug 04 06:41 PM
DeWitt AdamPresident, CFO and TreasurerJul 20Option Exercise37.211,00037,21056,528Jul 21 05:16 PM
DeWitt AdamPresident, CFO and TreasurerJul 20Sale70.382,200154,83654,328Jul 21 05:16 PM
Maloney Matthew M.CEOJul 17Sale69.601,00069,60011,272Jul 21 05:15 PM
DeWitt AdamPresident, CFO and TreasurerJul 06Option Exercise37.211,00037,21057,728Jul 06 05:41 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerJul 06Sale71.551037,370371Jul 06 05:43 PM
DeWitt AdamPresident, CFO and TreasurerJul 06Sale71.552,200157,41055,528Jul 06 05:41 PM
Maloney Matthew M.CEOJul 06Sale71.551,00071,55012,272Jul 06 05:40 PM
Maloney Matthew M.CEOJun 22Sale66.0018,0001,188,00013,272Jun 24 05:34 PM
DeWitt AdamPresident, CFO and TreasurerJun 15Option Exercise37.211,00037,21057,197Jun 17 05:37 PM
DeWitt AdamPresident, CFO and TreasurerJun 15Sale59.952,200131,88056,197Jun 17 05:37 PM
DeWitt AdamPresident, CFO and TreasurerJun 05Option Exercise37.212,00074,42059,397Jun 08 08:32 PM
DeWitt AdamPresident, CFO and TreasurerJun 05Sale60.002,000120,00057,397Jun 08 08:32 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerJun 03Sale58.261036,001371Jun 03 06:14 PM
Hall Samuel PikeChief Product OfficerJun 03Sale58.2670441,0153,065Jun 03 06:13 PM
DeWitt AdamPresident, CFO and TreasurerJun 01Sale56.531,20067,83657,397Jun 03 06:11 PM
DeWitt AdamPresident, CFO and TreasurerMay 18Sale55.021,20066,02458,066May 20 05:35 PM
DeWitt AdamPresident, CFO and TreasurerMay 12Option Exercise37.2110,000372,10069,266May 14 06:23 PM
DeWitt AdamPresident, CFO and TreasurerMay 12Sale60.0010,000600,00059,266May 14 06:23 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerMay 05Sale47.5545321,540371May 05 05:57 PM
Hall Samuel PikeChief Product OfficerMay 05Sale47.551,44968,9002,830May 05 05:55 PM
DeWitt AdamPresident, CFO and TreasurerMay 04Sale44.591,20053,50859,266May 05 05:52 PM
DeWitt AdamPresident, CFO and TreasurerApr 20Sale41.381,20049,65654,619Apr 22 05:56 PM
DeWitt AdamPresident, CFO and TreasurerApr 06Sale36.051,20043,26055,819Apr 08 05:19 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerApr 03Sale34.561033,5600Apr 03 05:30 PM
DeWitt AdamPresident, CFO and TreasurerMar 17Option Exercise13.701,00013,70057,488Mar 18 05:40 PM
DeWitt AdamPresident, CFO and TreasurerMar 17Sale45.001,00045,00056,488Mar 18 05:40 PM
DeWitt AdamPresident, CFO and TreasurerMar 16Sale34.001,20040,80056,488Mar 18 05:40 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerMar 03Sale49.001045,0960Mar 03 05:46 PM
Hall Samuel PikeChief Product OfficerMar 03Sale49.0070434,4962,346Mar 03 05:45 PM
DeWitt AdamPresident, CFO and TreasurerMar 02Option Exercise13.702,00027,40060,888Mar 03 05:39 PM
DeWitt AdamPresident, CFO and TreasurerMar 02Sale48.453,200155,04057,688Mar 03 05:39 PM
DeWitt AdamPresident, CFO and TreasurerFeb 18Option Exercise13.702,00027,40061,557Feb 20 05:34 PM
DeWitt AdamPresident, CFO and TreasurerFeb 18Sale50.213,200160,67258,357Feb 20 05:34 PM
Belousova MariaChief Technology OfficerFeb 10Option Exercise24.2013,929337,08220,286Feb 11 06:05 PM
Hall Samuel PikeChief Product OfficerFeb 10Sale52.511,39573,2512,111Feb 11 06:07 PM
Belousova MariaChief Technology OfficerFeb 10Sale51.0417,929915,1062,357Feb 11 06:05 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerFeb 04Sale54.5094551,5030Feb 04 06:21 PM
DeWitt AdamPresident, CFO and TreasurerFeb 03Option Exercise13.702,00027,40062,757Feb 04 06:16 PM
DeWitt AdamPresident, CFO and TreasurerFeb 03Sale54.063,200172,99259,557Feb 04 06:16 PM
DeWitt AdamPresident, CFO and TreasurerJan 21Option Exercise13.702,00027,40056,462Jan 23 05:44 PM
DeWitt AdamPresident, CFO and TreasurerJan 21Sale55.653,200178,08053,262Jan 23 05:44 PM
DeWitt AdamPresident, CFO and TreasurerJan 06Option Exercise13.702,00027,40057,662Jan 08 05:29 PM
DeWitt AdamPresident, CFO and TreasurerJan 06Sale47.173,200150,94454,462Jan 08 05:29 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerJan 03Sale47.041567,3380Jan 03 05:21 PM
DeWitt AdamPresident, CFO and TreasurerDec 30Sale48.971,00048,97052,956Dec 31 04:04 PM
DeWitt AdamPresident, CFO and TreasurerDec 27Option Exercise13.702,00027,40057,156Dec 31 04:04 PM
DeWitt AdamPresident, CFO and TreasurerDec 27Sale49.393,200158,04853,956Dec 31 04:04 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerDec 03Sale41.371696,9920Dec 03 06:32 PM
Hall Samuel PikeChief Product OfficerDec 03Sale41.3770429,1241,645Dec 03 06:31 PM
Kucharski Brandt WalterPrin. Acct. Officer/ControllerNov 05Sale34.8439413,7270Nov 05 06:19 PM
Richman KeithDirectorNov 01Buy33.313,00099,9355,784Nov 05 06:21 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.