Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexS&P 500 P/E- EPS (ttm)-3.26 Insider Own0.14% Shs Outstand9.12B Perf Week-7.83%
Market Cap61.20B Forward P/E8.02 EPS next Y0.84 Insider Trans4.11% Shs Float8.69B Perf Month-21.79%
Income-28340.00M PEG- EPS next Q0.22 Inst Own56.40% Short Float1.51% Perf Quarter-46.79%
Sales120.73B P/S0.51 EPS this Y-130.00% Inst Trans1.42% Short Ratio1.02 Perf Half Y-51.69%
Book/sh3.62 P/B1.85 EPS next Y20.61% ROA-9.60% Target Price12.83 Perf Year-61.98%
Cash/sh2.95 P/C2.27 EPS next 5Y3.21% ROE-66.90% 52W Range6.66 - 19.39 Perf YTD-61.55%
Dividend0.04 P/FCF111.67 EPS past 5Y-17.30% ROI-0.90% 52W High-65.39% Beta0.86
Dividend %0.60% Quick Ratio- Sales past 5Y-3.50% Gross Margin21.80% 52W Low0.75% ATR0.45
Employees313000 Current Ratio- Sales Q/Q-3.60% Oper. Margin-24.90% RSI (14)25.95 Volatility5.27% 6.00%
OptionableYes Debt/Eq3.66 EPS Q/Q- Profit Margin-27.50% Rel Volume0.83 Prev Close6.76
ShortableYes LT Debt/Eq3.17 EarningsOct 30 BMO Payout- Avg Volume127.75M Price6.71
Recom2.60 SMA20-12.47% SMA50-32.78% SMA200-46.83% Volume105,819,952 Change-0.74%
Nov-30-18Reiterated Deutsche Bank Hold $11 → $7
Nov-12-18Reiterated Credit Suisse Neutral $12 → $10
Nov-09-18Reiterated JP Morgan Underweight $10 → $6
Oct-31-18Upgrade UBS Neutral → Buy
Oct-31-18Reiterated Barclays Overweight $16 → $13
Oct-12-18Initiated Gordon Haskett Sell
Oct-12-18Initiated Credit Suisse Neutral
Oct-09-18Reiterated Citigroup Neutral $21 → $19
Oct-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
Feb-15-18Initiated Barclays Equal Weight $16
Feb-12-18Reiterated JP Morgan Underweight $16 → $14
Jan-30-18Reiterated Stifel Hold $18 → $17
Jan-23-18Initiated UBS Neutral
Jan-22-18Downgrade BofA/Merrill Buy → Neutral
Dec-13-18 08:28AM  [$$] GE to Sell Part of Digital Business The Wall Street Journal
08:26AM  GE's digital unit to sell majority stake in ServiceMax Reuters
08:14AM  GE Stock Surges Higher on Key Analyst Upgrade
07:52AM  General Electric Shares Surge After Rare JPMorgan Upgrade
07:52AM  GE spins off digital assets to form internet of things company CNBC
07:36AM  Stocks making the biggest moves premarket: KO, GE, PG, AAPL & more CNBC
07:30AM  Stocks Drift Lower as ECB Meeting Looms; GE Jumps on JPMorgan Upgrade
07:28AM  GE Surges as Biggest Bear Lifts Rating After Calling the Slump Bloomberg
07:08AM  GE to create new $1.2B IoT software company CNBC Videos
07:00AM  Silver Lake to Acquire Majority Stake in ServiceMax from GE Digital Business Wire
07:00AM  GE Advances Digital Leadership with Launch of $1.2 Billion Industrial IoT Software Company Business Wire
06:59AM  Stocks face pressure | GE shares pop 9% | Apple invests $1 billion in Texas CNBC
06:45AM  GE shares surge 9% after JP Morgan analyst who called their decline says the bottom is near CNBC
Dec-12-18 10:59PM  Why Shares of Baker Hughes, a GE Company Dropped 14.5% in November Motley Fool
10:44PM  China suspected in huge Marriott data breach, official says Associated Press
05:45PM  General Electric (GE) Stock Sinks As Market Gains: What You Should Know Zacks
01:18PM  Corporate Bonds Are Selling Off at the Fastest Pace Since 2016 Bloomberg
11:52AM  General Electric Rises 3%
09:16AM  [$$] Stocks to Watch: PG&E, McDonald's, GE The Wall Street Journal
09:00AM  Short-term credit markets look positive, says investment ... CNBC Videos
07:33AM  3 Big Stock Charts for Wednesday: NRG Energy, Zoetis and Wells Fargo InvestorPlace
Dec-11-18 04:49PM  Why General Electric Stock Lost More Than 25% in November Motley Fool
03:54PM  General Electric Falls 3%
03:03PM  General Electric Is Like a Broken Record - Still in a Downtrend
02:32PM  GE shares fall as low as $6.66, its closing price low during the financial crisis CNBC
08:39AM  Investors should be furious: 3 blue-chip stock buybacks that went horribly wrong CNBC
07:49AM  Jim Cramer Weighs In On Cisco, General Electric And More Benzinga
Dec-10-18 06:59PM  Cramer Remix: This is a good stock in a bad market CNBC
06:51PM  Cramer's lightning round: Cisco is currently the cheapest large-cap tech stock CNBC
06:16PM  Huawei Arrest Shocks Chinese Executives, Haier CEO Zhang Says Bloomberg
04:01PM  5 Top Stock Trades for Tuesday: AMZN, GE, BAC, GOOGL InvestorPlace
03:58PM  UBS Still Bullish On GE Benzinga
02:20PM  General Electric Board Changes Are a Sign of Progress
12:58PM  GEs New Board Member Might Quiet Some of the Doubters Bloomberg
12:29PM  With pressure on power division, GE accelerates board turnover American City Business Journals
12:22PM  GE Slashes Dividend Rate, Remains Focused on Restructuring Zacks
10:08AM  Doc re. GE Files Form 8-K GlobeNewswire
09:32AM  GE names Paula Reynolds to board Reuters
08:32AM  GE Elects Paula Rosput Reynolds to Board of Directors to Replace Retiring Director Jack Brennan Business Wire
07:05AM  Today's Research Reports on Trending Tickers: General Electric and Emerson Electric ACCESSWIRE
06:17AM  The Fall of a Blue Chip: General Electric's Horrible 2018 Motley Fool
02:00AM  General Electric Company: Dividend Declaration GlobeNewswire
Dec-09-18 11:55AM  Is General Electric Company (GE) A Good Stock To Buy? Insider Monkey
Dec-07-18 11:27PM  Exclusive: GE's push to fix power turbine problem goes global Reuters
05:47PM  Factbox - Power plants with GE turbines shutting for repairs Reuters
05:47PM  Exclusive: GE's push to fix power turbine problem goes global Reuters
05:02PM  How General Electric Could Get Itself Back on Track Motley Fool
04:38PM  Wall Street tumbles, indexes post biggest weekly losses since March Reuters
02:50PM  General Electric Falls 3%
02:39PM  3 Energy Stocks to Buy Now InvestorPlace
12:25PM  GE makes it official, lowers dividend to a penny CNBC
12:03PM  GE Board of Directors Authorizes Regular Quarterly Dividend Business Wire
11:57AM  Can't Sleep Because of Your AT&T Investment?
10:15AM  Stocks - Tesla, Southwest Airlines Rise in Premarket; General Electric Falls
10:02AM  As junk threat weighs, GE looks to asset sales Reuters
08:45AM  How to spot job layoffs coming, even in a good economy CNBC
07:54AM  Stocks making the biggest moves premarket: Big Lots, Amazon, Tesla, Cronos, Lululemon & more CNBC
07:30AM  Playing Cannabis' Massive Energy Consumption ACCESSWIRE
01:57AM  Indonesia's Pertamina reaches financial close on $1.8 bln gas power station project Reuters
Dec-06-18 05:45PM  General Electric (GE) Gains As Market Dips: What You Should Know Zacks
12:27PM  This Firm Thrives By Hiring Top Tech Talent In Eastern Europe Investor's Business Daily
12:06PM  10 Stocks to Sell That Are Melting Down Right Now InvestorPlace
11:58AM  7 Toxic Stocks to Watch Going Into 2019 InvestorPlace
11:48AM  Consider Bailing Out of GE
11:22AM  Coke shakeup: James Quincey to succeed Muhtar Kent as Coca-Cola chairman American City Business Journals
08:34AM  Stocks - U.S. Futures Tumble as Huawei Arrest Hits Sentiment
08:15AM  Iraq needs two years to wean itself off Iranian gas -energy official Reuters
06:04AM  Better Buy: General Electric vs. Coca-Cola Motley Fool
Dec-05-18 01:26PM  3 Biggest Threats to Amazon Stock InvestorPlace
08:48AM  Dont Look for a GE Stock Turnaround Any Time Soon InvestorPlace
04:21AM  Exxon Mobil Stocks Moment In The Dividend Spotlight is Here InvestorPlace
Dec-04-18 09:26PM  Why Alphabet, Netflix, and General Electric Stocks Fell Tuesday Motley Fool -6.79%
01:56PM  General Electric Falls 3%
01:35PM  Can General Electrics New CEO Save GE Stock? InvestorPlace
12:39PM  Bondholders Teach GE Shareholders Who's Really Boss Bloomberg
12:17PM  American beefs up engine maintenance capabilities American City Business Journals
09:13AM  Your first trade for Tuesday, December 4 CNBC
06:30AM  A Pension Primer: Corporate Pensions Are in Better Shape Than You Think
Dec-03-18 07:22PM  [$$] For Companies, It Can Be Hard to Think Long Term The Wall Street Journal
06:30PM  How To Use Stock Charts: Why Patience Is Required To Play The Saucer Base Investor's Business Daily
06:12PM  Final Trades: EEM, SPY & more CNBC Videos
05:07PM  Where Will Baker Hughes Be in 1 Year? Motley Fool
03:26PM  [$$] Long-Term Care Insurance Policies Weigh Down GE and Other Companies The Wall Street Journal
12:30PM  7 Blue-Chip Stocks for the Market Comeback InvestorPlace
11:40AM  General Electric Rises 3%
09:44AM  [$$] Stocks to Watch: Tesaro, GM, Microsoft The Wall Street Journal
09:00AM  Haeggquist & Eck, LLP Investigates General Electrics Board for Breach of Fiduciary Duty Following Announcement of Expansion of SEC and DOJ Investigations Business Wire
06:48AM  3 Big Stock Charts for Monday: Intel, HP and Prologis InvestorPlace
Dec-01-18 03:18PM  Weekend roundup: Catalysts for a stronger market | When to sell a beloved stock | Tesla and GM MarketWatch
02:37PM  Barron's Picks And Pans: Facebook, GE, GM, Microsoft And More Benzinga
01:00AM  [$$] Opinion today: The sweet billionaire leading Condé Nast Financial Times
Nov-30-18 08:19PM  GE's Latest SEC Filing Raises More Questions Than It Answers Motley Fool -5.54%
07:36PM  [$$] In GE Probe, Ex-Staffers Say Insurance Risks Were Ignored The Wall Street Journal
05:30PM  GE is a buy but with a 'strong stomach,' says Wall Street... CNBC Videos
05:29PM  Call of the day: GE Yahoo Finance Video
04:46PM  GE is a buy but with a 'strong stomach,' says Wall Street's 'dean of valuation' CNBC
04:33PM  Flashback Friday: Relighting the Cannabis Craze
04:05PM  Sharp GE Price Target Cut Makes These Bullish Assumptions Investor's Business Daily
03:08PM  GE stock flirts with fresh lows after analyst hacks price target MarketWatch
01:52PM  GE Employees Reveal Lax Oversight in Insurance Business - Report
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krishnamoorthy RaghuSenior Vice PresidentNov 17Option Exercise0.002,357051,331Nov 20 04:22 PM
DSOUZA FRANCISCODirectorNov 14Buy8.3260,000499,200151,500Nov 15 09:04 AM
DIMITRIEF ALEXANDERSenior Vice PresidentNov 06Buy9.4810,00094,800103,075Nov 07 06:30 AM
GENERAL ELECTRIC CO10% OwnerNov 06Sale17.609,836,521173,122,7705,695,554Nov 08 04:21 PM
CULP H LAWRENCE JRChairman and CEONov 01Buy9.73225,0002,189,250585,800Nov 05 07:14 AM
Pecresse JeromeSenior Vice PresidentSep 30Option Exercise0.003,500035,118Oct 01 04:23 PM
Stokes RussellSenior Vice PresidentSep 11Option Exercise0.004,8000188,880Sep 13 04:52 PM
Murphy Kieran PiusSenior Vice PresidentSep 11Option Exercise0.005,000064,024Sep 13 04:50 PM
Miller Jamie SSenior Vice PresidentSep 11Option Exercise0.006,0000272,981Sep 13 04:48 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000601,162Sep 13 04:47 PM
Krishnamoorthy RaghuSenior Vice PresidentSep 11Option Exercise0.005,000050,447Sep 13 04:45 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000530,444Sep 13 04:41 PM
Stokes RussellSenior Vice PresidentSep 09Option Exercise0.004,0000185,894Sep 11 04:34 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200094,478Sep 11 04:32 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000597,563Sep 11 04:31 PM
Miller Jamie SSenior Vice PresidentSep 09Option Exercise0.004,0000268,759Sep 11 04:29 PM
Miller Jamie SSenior Vice PresidentSep 06Option Exercise0.004,2000266,626Sep 10 05:18 PM
Joyce David LeonVice ChairmanSep 06Option Exercise0.005,6000510,379Sep 10 05:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 06Option Exercise0.003,400092,769Sep 10 05:13 PM
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,0000266,871Jul 30 04:20 PM
Miller Jamie SSenior Vice PresidentJul 25Option Exercise0.0015,0000263,539Jul 26 04:20 PM
Krishnamoorthy RaghuSenior Vice PresidentJul 25Option Exercise0.0010,000048,392Jul 26 04:18 PM
Flannery John LeonardCEO and DirectorJul 25Option Exercise0.0010,0000596,601Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000093,882Jul 26 04:14 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,0000255,207Jul 26 04:20 PM
Flannery John LeonardCEO and DirectorJul 24Option Exercise0.0020,0000595,477Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000086,185Jul 26 04:14 PM
CULP H LAWRENCE JRDirectorJul 24Buy13.04191,0002,490,640360,800Jul 25 04:30 PM
GENERAL ELECTRIC CO10% OwnerApr 24Sale15.003,883,00058,245,00015,532,075Apr 26 04:25 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,000014,524Apr 25 04:15 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 12Option Exercise0.005,000039,905Feb 13 05:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 29Buy16.281,50824,55075,224Jan 30 07:18 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 26Buy16.001,18118,89681,185Jan 30 07:18 PM
Comstock Elizabeth JVice ChairmanDec 29Option Exercise0.00137,4000284,527Jan 03 04:10 PM