Your browser is no longer supported. Please, upgrade your browser.
FIZZ National Beverage Corp. daily Stock Chart
National Beverage Corp.
Index- P/E27.99 EPS (ttm)3.12 Insider Own0.10% Shs Outstand46.62M Perf Week5.56%
Market Cap4.06B Forward P/E25.69 EPS next Y3.40 Insider Trans0.00% Shs Float11.63M Perf Month21.97%
Income146.60M PEG1.10 EPS next Q0.86 Inst Own31.80% Short Float62.95% Perf Quarter30.94%
Sales1.03B P/S3.94 EPS this Y-7.50% Inst Trans0.97% Short Ratio23.48 Perf Half Y81.23%
Book/sh11.02 P/B7.93 EPS next Y2.84% ROA23.30% Target Price61.67 Perf Year82.60%
Cash/sh7.59 P/C11.51 EPS next 5Y25.56% ROE32.50% 52W Range35.71 - 86.26 Perf YTD71.29%
Dividend- P/FCF26.15 EPS past 5Y21.40% ROI27.60% 52W High1.30% Beta1.41
Dividend %- Quick Ratio3.10 Sales past 5Y9.10% Gross Margin37.90% 52W Low144.72% ATR3.04
Employees1550 Current Ratio3.50 Sales Q/Q11.30% Oper. Margin18.20% RSI (14)73.11 Volatility3.59% 3.58%
OptionableYes Debt/Eq0.00 EPS Q/Q48.50% Profit Margin14.20% Rel Volume2.56 Prev Close84.48
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume311.92K Price87.39
Recom4.30 SMA2016.05% SMA5017.55% SMA20051.84% Volume798,416 Change3.44%
Oct-20-20Upgrade Jefferies Underperform → Hold $85
Jan-16-20Downgrade CFRA Hold → Sell $50 → $40
Jul-01-19Reiterated Imperial Capital Outperform $150 → $65
Jun-04-19Upgrade UBS Sell → Neutral $50 → $48
Jun-03-19Upgrade Maxim Group Sell → Hold
May-30-19Reiterated Guggenheim Sell $45 → $36
May-14-19Initiated Jefferies Underperform $45
Mar-08-19Downgrade Guggenheim Neutral → Sell $72 → $45
Dec-13-18Initiated UBS Sell $80
Dec-07-18Upgrade Guggenheim Sell → Neutral
Sep-10-18Reiterated Imperial Capital Outperform $120 → $150
Aug-28-18Reiterated Susquehanna Positive $141 → $155
Apr-16-18Initiated Imperial Capital Outperform $125
Mar-13-18Reiterated Susquehanna Positive $166 → $148
Mar-09-18Reiterated Maxim Group Sell $40 → $45
Nov-20-17Upgrade Susquehanna Neutral → Positive
Sep-08-17Reiterated Maxim Group Sell $33 → $40
Jul-21-17Downgrade Credit Suisse Neutral → Underperform
May-04-17Initiated Maxim Group Sell $33
Apr-21-17Downgrade Credit Suisse Outperform → Neutral
Oct-20-20 04:20PM  
Oct-15-20 03:11PM  
Oct-14-20 06:32PM  
Oct-12-20 12:45PM  
Oct-08-20 09:00AM  
Oct-06-20 05:04PM  
Oct-05-20 08:00AM  
Oct-02-20 09:34AM  
Sep-30-20 11:46AM  
Sep-29-20 04:50PM  
Sep-28-20 12:33PM  
Sep-21-20 08:30AM  
Sep-17-20 12:45PM  
Sep-16-20 03:50PM  
Sep-14-20 11:35PM  
Sep-10-20 02:17PM  
Sep-09-20 06:48PM  
Sep-08-20 07:28PM  
Sep-04-20 12:41PM  
Sep-02-20 01:55PM  
Sep-01-20 12:45PM  
Aug-27-20 12:30PM  
Aug-25-20 08:54AM  
Aug-24-20 10:43AM  
Aug-17-20 06:08PM  
Aug-13-20 08:00AM  
Aug-12-20 11:12AM  
Aug-10-20 08:30AM  
Aug-07-20 07:30AM  
Aug-05-20 09:14AM  
Aug-04-20 09:00AM  
Aug-03-20 11:00AM  
Jul-29-20 09:54AM  
Jul-28-20 04:05PM  
Jul-23-20 12:45PM  
Jul-22-20 10:13AM  
Jul-21-20 08:00AM  
Jul-20-20 08:00AM  
Jul-19-20 08:09AM  
Jul-17-20 08:05AM  
Jul-12-20 12:10PM  
Jul-10-20 10:02AM  
Jul-08-20 09:29AM  
Jul-01-20 09:49PM  
Jun-29-20 12:33PM  
Jun-22-20 09:00AM  
Jun-19-20 12:46PM  
Jun-17-20 12:30PM  
Jun-15-20 11:31AM  
Jun-10-20 05:05PM  
Jun-05-20 01:46PM  
Jun-02-20 11:30AM  
May-29-20 03:15PM  
May-08-20 06:57AM  
May-01-20 12:27PM  
Apr-29-20 11:30AM  
Apr-23-20 11:33AM  
Apr-21-20 12:03PM  
Apr-15-20 07:46AM  
Apr-13-20 10:19AM  
Apr-10-20 11:30AM  
Apr-09-20 07:24AM  
Apr-06-20 09:54PM  
Apr-01-20 10:34AM  
Mar-30-20 07:16AM  
Mar-18-20 10:07AM  
Mar-13-20 04:08PM  
Mar-05-20 05:55PM  
Mar-04-20 10:50AM  
Feb-27-20 12:30PM  
Feb-25-20 07:09AM  
Feb-20-20 02:51PM  
Feb-19-20 09:00AM  
Feb-14-20 11:27AM  
Feb-05-20 07:48AM  
Feb-04-20 03:00AM  
Jan-31-20 10:32AM  
Jan-18-20 08:53AM  
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix CArate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under the Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. National Beverage Corp. was founded in 1985 and is based in Fort Lauderdale, Florida. National Beverage Corp. operates as a subsidiary of IBS Partners, Ltd.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPORELLA JOSEPH GPresidentMar 17Option Exercise5.6738,000215,460451,600Mar 19 06:31 PM