Your browser is no longer supported. Please, upgrade your browser.
Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E156.97 EPS (ttm)8.36 Insider Own0.40% Shs Outstand27.91M Perf Week-1.77%
Market Cap35.63B Forward P/E61.42 EPS next Y21.36 Insider Trans-23.10% Shs Float27.55M Perf Month5.42%
Income237.20M PEG6.09 EPS next Q3.78 Inst Own97.00% Short Float3.51% Perf Quarter17.96%
Sales5.82B P/S6.13 EPS this Y103.40% Inst Trans3.32% Short Ratio2.96 Perf Half Y51.09%
Book/sh61.07 P/B21.48 EPS next Y94.29% ROA6.60% Target Price1310.26 Perf Year66.52%
Cash/sh33.38 P/C39.30 EPS next 5Y25.77% ROE20.30% 52W Range415.00 - 1384.46 Perf YTD56.73%
Dividend- P/FCF95.33 EPS past 5Y-2.60% ROI20.00% 52W High-5.24% Beta1.43
Dividend %- Quick Ratio1.60 Sales past 5Y6.30% Gross Margin23.80% 52W Low216.14% ATR41.06
Employees83000 Current Ratio1.60 Sales Q/Q-4.80% Oper. Margin7.00% RSI (14)52.45 Volatility3.24% 2.68%
OptionableYes Debt/Eq0.00 EPS Q/Q-91.00% Profit Margin5.80% Rel Volume1.55 Prev Close1339.08
ShortableYes LT Debt/Eq0.00 EarningsOct 21 AMC Payout0.00% Avg Volume326.49K Price1311.98
Recom2.30 SMA201.26% SMA502.53% SMA20030.26% Volume544,110 Change-2.02%
Oct-22-20Reiterated BMO Capital Markets Market Perform $1050 → $1200
Oct-20-20Reiterated Loop Capital Buy $1400 → $1600
Oct-16-20Reiterated Credit Suisse Outperform $1250 → $1500
Sep-22-20Reiterated Telsey Advisory Group Market Perform $1200 → $1300
Sep-15-20Reiterated Robert W. Baird Outperform $1350 → $1600
Sep-01-20Reiterated Wedbush Outperform $1320 → $1600
Aug-25-20Reiterated Bernstein Outperform $1300 → $1600
Jul-09-20Reiterated Piper Sandler Overweight $1100 → $1450
Jul-07-20Reiterated BofA Securities Neutral $800 → $1200
Jun-24-20Reiterated JP Morgan Neutral $845 → $1020
Jun-18-20Reiterated Telsey Advisory Group Market Perform $800 → $1000
Jun-01-20Reiterated Wedbush Outperform $870 → $1200
May-27-20Initiated Deutsche Bank Hold $1132
Apr-23-20Upgrade BMO Capital Markets Underperform → Market Perform $680 → $780
Apr-22-20Resumed Stephens Equal-Weight $780
Apr-22-20Reiterated Telsey Advisory Group Market Perform $720 → $800
Apr-17-20Initiated Wolfe Research Outperform $903
Apr-13-20Reiterated Wedbush Outperform $980 → $860
Mar-12-20Reiterated Telsey Advisory Group Market Perform $900 → $720
Mar-06-20Upgrade William Blair Mkt Perform → Outperform
Oct-27-20 08:15AM  
Oct-26-20 04:33PM  
08:05AM  
Oct-25-20 01:26PM  
09:35AM  
08:39AM  
Oct-23-20 07:50PM  
07:00PM  
01:24PM  
09:27AM  
08:35AM  
07:42AM  
Oct-22-20 03:47PM  
01:46PM  
01:32PM  
01:28PM  
01:21PM  
12:49PM  
12:04PM  
12:04PM  
10:15AM  
10:05AM  
10:03AM  
09:47AM  
08:16AM  
07:38AM  
05:03AM  
04:41AM  
04:33AM  
04:32AM  
Oct-21-20 11:00PM  
07:40PM  
07:10PM  
06:56PM  
05:52PM  
05:25PM  
04:49PM  
04:47PM  
04:34PM  
04:33PM  
04:25PM  
04:23PM  
04:10PM  
02:30PM  
Oct-20-20 02:00PM  
10:10AM  
08:42AM  
08:12AM  
Oct-19-20 08:38AM  
07:25AM  
Oct-18-20 07:05PM  
03:00PM  
09:30AM  
Oct-16-20 08:31AM  
07:00AM  
12:33AM  
Oct-15-20 04:27PM  
10:25AM  
08:08AM  
Oct-14-20 05:50PM  
03:59PM  
12:30PM  
08:49AM  
Oct-13-20 07:30AM  
Oct-12-20 01:05PM  
08:14AM  
Oct-09-20 01:34PM  
01:07PM  
Oct-08-20 05:37PM  
04:05PM  
11:06AM  
09:00AM  
Oct-07-20 11:27AM  
08:05AM  
Oct-05-20 05:50PM  
Oct-02-20 10:40AM  
Sep-30-20 07:25PM  
07:43AM  
Sep-28-20 05:50PM  
04:33PM  
11:36AM  
07:21AM  
Sep-25-20 01:17PM  
08:16AM  
Sep-24-20 01:42PM  
Sep-23-20 04:42PM  
11:52AM  
08:50AM  
08:06AM  
Sep-22-20 12:07PM  
08:57AM  
08:04AM  
Sep-21-20 05:45PM  
Sep-19-20 04:22PM  
12:46PM  
Sep-18-20 01:44PM  
09:59AM  
Sep-17-20 01:45PM  
Sep-16-20 10:10AM  
08:58AM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2019, it operated 2,580 restaurants in the United States; 39 international Chipotle restaurants; and 3 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChairman, CEOJul 01Option Exercise400.201,475590,29520,554Jul 02 05:30 PM
Niccol Brian RChairman, CEOJul 01Sale1053.85914963,21919,079Jul 02 05:30 PM
Baldocchi Albert SDirectorJun 05Sale1059.13517547,57071,689Jun 05 06:50 PM
Baldocchi Albert SDirectorJun 03Sale1056.63542572,69472,206Jun 05 06:50 PM
Boatwright ScottChief Restaurant OfficerJun 01Option Exercise475.705,0452,399,9078,085Jun 03 05:00 PM
Niccol Brian RChairman, CEOJun 01Option Exercise400.201,471588,69420,550Jun 03 05:01 PM
Niccol Brian RChairman, CEOJun 01Sale1011.38884894,05919,079Jun 03 05:01 PM
Boatwright ScottChief Restaurant OfficerJun 01Sale1033.442,7232,814,0583,040Jun 03 05:00 PM
Hickenlooper Robin SDirectorMay 27Sale1021.737071,521830May 27 04:30 PM
Hickenlooper Robin SDirectorMay 22Sale1026.785960,580900May 27 04:30 PM
PAULL MATTHEW HDirectorMay 19Sale1018.75400407,500869May 21 05:10 PM
Garner Curtis EChief Technology OfficerMay 08Option Exercise425.6218,3187,796,50118,568May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 08Sale906.689,6548,753,1173,759May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Option Exercise426.2811,6824,979,84913,950May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Sale894.566,1165,471,1343,759May 11 05:00 PM
Niccol Brian RChairman, CEOMay 01Option Exercise400.201,475590,29521,344May 04 06:44 PM
Niccol Brian RChairman, CEOMay 01Sale858.77803689,59219,869May 04 06:44 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Option Exercise355.421,597567,6061,597Apr 28 06:45 PM
Andrada MarissaChief People OfficerApr 27Option Exercise470.091,961921,8461,961Apr 28 06:48 PM
Andrada MarissaChief People OfficerApr 27Sale900.00936842,4000Apr 28 06:48 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Sale900.00966869,4000Apr 28 06:45 PM
Niccol Brian RChairman, CEOApr 23Option Exercise323.1110,7203,463,73930,589Apr 24 08:14 PM
Niccol Brian RChairman, CEOApr 23Option Exercise367.3655,97520,562,98958,149Apr 24 08:12 PM
Boatwright ScottChief Restaurant OfficerApr 23Option Exercise355.424,1771,484,5897,217Apr 24 08:18 PM
Boatwright ScottChief Restaurant OfficerApr 23Sale896.522,5212,260,1293,040Apr 24 08:18 PM
Niccol Brian RChairman, CEOApr 23Sale863.475,7764,987,39919,869Apr 24 08:14 PM
Niccol Brian RChairman, CEOApr 23Sale867.0832,42928,118,54219,869Apr 24 08:12 PM
Brandt Christopher WChief Marketing OfficerApr 22Option Exercise391.9614,9705,867,57312,448Apr 27 06:33 PM
Brandt Christopher WChief Marketing OfficerApr 22Sale847.298,0576,826,5941,164Apr 27 06:33 PM
Niccol Brian RChairman, CEOApr 07Option Exercise400.201,475590,29521,344Apr 09 04:29 PM
Niccol Brian RChairman, CEOApr 07Sale750.00687515,25019,869Apr 09 04:29 PM
Niccol Brian RChairman, CEOMar 23Sale861.30977841,49025,645Apr 24 08:14 PM
Niccol Brian RChief Executive OfficerMar 02Option Exercise400.201,475590,29526,634Mar 04 04:17 PM
Niccol Brian RChief Executive OfficerMar 02Sale779.52711554,23925,159Mar 04 04:17 PM
Pershing Square Capital ManageDirectorFeb 24Sale881.16347,700306,378,5341,161,232Feb 26 04:33 PM
Hartung JackChief Financial OfficerFeb 14Option Exercise543.2010,0005,432,00045,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 14Sale915.034,0633,717,75135,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 12Sale899.003,9573,557,34335,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Sale893.813,9193,502,84035,237Feb 13 05:00 PM
Pershing Square Capital ManageDirectorFeb 07Sale860.61142,200122,378,7421,508,932Feb 07 05:36 PM
Boatwright ScottChief Restaurant OfficerFeb 06Option Exercise313.797,3552,307,92510,395Feb 07 04:17 PM
Boatwright ScottChief Restaurant OfficerFeb 06Sale862.124,6784,033,0003,040Feb 07 04:17 PM
Pershing Square Capital ManageDirectorFeb 06Sale859.6273,17862,905,2721,651,132Feb 07 05:36 PM
Niccol Brian RChief Executive OfficerFeb 03Option Exercise400.201,475590,29526,634Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerFeb 03Sale868.00793688,32425,159Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerJan 09Option Exercise352.188,5002,993,53033,659Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 09Sale874.905,0784,442,74225,159Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 02Option Exercise400.201,475590,29526,634Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerJan 02Sale842.69774652,24325,159Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerDec 02Option Exercise400.201,475590,29526,634Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerDec 02Sale813.11749609,01925,159Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerNov 01Option Exercise400.201,475590,29526,634Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerNov 01Sale778.26716557,23425,159Nov 05 04:21 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.