Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E115.06 EPS (ttm)6.08 Insider Own0.20% Shs Outstand27.53M Perf Week-1.06%
Market Cap19.27B Forward P/E44.85 EPS next Y15.61 Insider Trans-78.69% Shs Float27.32M Perf Month5.14%
Income170.10M PEG4.79 EPS next Q2.93 Inst Own98.20% Short Float10.28% Perf Quarter35.22%
Sales4.87B P/S3.96 EPS this Y-1.40% Inst Trans0.60% Short Ratio4.17 Perf Half Y61.31%
Book/sh51.92 P/B13.48 EPS next Y26.45% ROA8.10% Target Price571.78 Perf Year106.27%
Cash/sh24.58 P/C28.47 EPS next 5Y24.00% ROE12.50% 52W Range326.00 - 721.21 Perf YTD62.12%
Dividend- P/FCF57.66 EPS past 5Y-10.30% ROI11.10% 52W High-2.94% Beta0.67
Dividend %- Quick Ratio1.80 Sales past 5Y8.60% Gross Margin25.90% 52W Low114.72% ATR12.14
Employees73000 Current Ratio1.80 Sales Q/Q10.40% Oper. Margin5.30% RSI (14)58.44 Volatility1.50% 1.63%
OptionableYes Debt/Eq0.00 EPS Q/Q-42.10% Profit Margin3.60% Rel Volume0.96 Prev Close688.21
ShortableYes LT Debt/Eq0.00 EarningsApr 24 AMC Payout0.00% Avg Volume672.37K Price700.00
Recom2.60 SMA20-0.12% SMA508.16% SMA20035.89% Volume643,907 Change1.71%
Apr-18-19Reiterated Telsey Advisory Group Outperform $600 → $700
Apr-17-19Reiterated Maxim Group Hold $540 → $620
Apr-17-19Downgrade Morgan Stanley Overweight → Equal-Weight $617 → $658
Apr-11-19Downgrade Jefferies Buy → Hold $600 → $700
Mar-27-19Reiterated Robert W. Baird Outperform $650 → $760
Mar-22-19Upgrade Wedbush Underperform → Neutral $500 → $640
Mar-21-19Reiterated Argus Buy $670 → $770
Mar-18-19Reiterated Piper Jaffray Overweight $661 → $725
Feb-07-19Reiterated Telsey Advisory Group Market Perform $500 → $600
Feb-07-19Reiterated Maxim Group Hold $510 → $540
Feb-07-19Reiterated BofA/Merrill Underperform $340 → $400
Jan-17-19Downgrade Maxim Group Buy → Hold $510
Jan-11-19Reiterated Telsey Advisory Group Outperform $465 → $500
Jan-10-19Reiterated RBC Capital Mkts Outperform $510 → $550
Oct-26-18Reiterated Barclays Equal Weight $360 → $400
Oct-25-18Initiated Loop Capital Buy
Oct-23-18Upgrade Maxim Group Hold → Buy $500 → $510
Oct-22-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Oct-01-18Downgrade Oppenheimer Perform → Underperform
Apr-18-19 04:00PM  How To Invest In Top Stocks: What Is A Stock Shakeout? Investor's Business Daily
10:10AM  Why Chipotle (CMG) is Poised to Beat Earnings Estimates Again Zacks
09:00AM  What Makes Chipotle (CMG) a New Strong Buy Stock Zacks
Apr-17-19 04:54PM  Morgan Stanley shakes up their ratings on restaurant stocks CNBC Videos
02:09PM  Chipotle's stock takes a hit, as Morgan Stanley downgrades after stock more than doubled in a year MarketWatch
01:34PM  Chipotle Stock Falls Because Not Everybody Thinks It Can Rise Forever
12:05PM  Is Chipotle Stock Finally Too Expensive? Motley Fool
11:41AM  Top Ranked Momentum Stocks to Buy for April 17th Zacks
10:32AM  Chipotle Mexican Grill (CMG) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:48AM  4 Juicy Restaurant Stocks to Gain on Booming Sales Zacks
09:32AM  Morgan Stanley Passes On Chipotle For Domino's Benzinga
09:16AM  Strong Top Line & Margins to Aid Chipotle's (CMG) Q1 Earnings Zacks
08:01AM  Here are the biggest analyst calls of the day: Qualcomm, Tesla, Chipotle, Tiffany & more CNBC
07:18AM  Melt-Up Is About to Feverishly Flirt With the Top: Taking Stock Bloomberg
Apr-16-19 12:20PM  5 Fast Food Stocks That Are Cooking With Fire InvestorPlace
11:22AM  McDonald's to Expand Footprint With 25 Restaurants in Italy Zacks
08:30AM  Chipolte, Shopify and Bed Bath & Beyond Top MarketBeat's Most-Upgraded List ACCESSWIRE
Apr-15-19 04:52PM  3 Top Restaurant Stocks to Buy in April Motley Fool
12:00PM  A Foolish Take: American Teens Love This Private Fast-Food Chain Motley Fool
Apr-12-19 05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
07:10AM  4 Reasons to Sell Chipotle Stock While It Still Is Riding High InvestorPlace
Apr-11-19 04:04PM  Why These Highflying Stocks May Have Already Peaked Investor's Business Daily
01:02PM  Chipotle Goes Cold Following Jefferies Downgrade on Valuation
12:50PM  Stocks making the biggest moves midday: Tesla, Fastenal, Bed Bath & Beyond & more CNBC
11:36AM  Jefferies To Chipotle Investors: Take Some 'Chips Off The Table' Benzinga
11:20AM  Chipotle Stock Has Investors Afraid to Sell It, Analyst Says
10:00AM  Chipotle, DreamHack And ESL Team Up To Launch Challenger Series Esports Competition PR Newswire
07:56AM  Here are the biggest analyst calls of the day: Apple, Chipotle, IBM, Xerox, U.S. Steel & more CNBC
07:46AM  Jefferies downgrades Chipotle after huge pop this year: 'Valuation is full' CNBC
Apr-10-19 12:22PM  7 Stocks With a Lot on the Line This Earnings Season InvestorPlace
10:51AM  Top Ranked Momentum Stocks to Buy for April 10th Zacks
Apr-09-19 01:18PM  3 More Reasons Why You Should Sell or Avoid Chipotle Stock InvestorPlace
08:14AM  Top Ranked Momentum Stocks to Buy for April 9th Zacks
Apr-08-19 02:00PM  Here's what American teens spend money on Yahoo Finance
01:56PM  Alexa gets healthy, teen retail trends and gas prices...on today's Rapid Fire CNBC Videos
11:30AM  The Crowded Restaurant Landscape Has Several Shining Stars
Apr-07-19 12:53PM  Dow Ends in Positive Territory as Investors Respond to Strong Jobs Report
Apr-06-19 04:35PM  Why Chipotle Mexican Grill Stock Climbed 17% in March Motley Fool
Apr-05-19 02:15PM  The Latest $700 Price Target Shows How Far Chipotle Stock Has Come
12:49PM  Boeing Stock Already Is on Its Way Back After the 737 MAX Debacle InvestorPlace
10:49AM  Top Ranked Momentum Stocks to Buy for April 5th Zacks
10:14AM  3 Reasons Why You Should Sell Chipotle Stock into Strength InvestorPlace
10:00AM  Here's Why Momentum Investors Will Love Chipotle Mexican Grill (CMG) Zacks
09:36AM  Chipotle Price Target Is Lifted to $700 at Stifel Nicolaus
08:06AM  Here are the biggest analyst calls of the day: Intel, Boston Beer, Boeing, Chipotle & more CNBC
07:12AM  Chipotle stock price target raised 40% to $700 at Stifel as momentum builds MarketWatch
Apr-04-19 12:54PM  7 National Burrito Day Deals for April 4, 2019 InvestorPlace
11:46AM  A U.S.-Mexico Border Closure Could Impact Your Next Meal Bloomberg
07:57AM  Were Hedge Funds Right About Flocking Into Chipotle Mexican Grill (CMG)? Insider Monkey
12:30AM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
Apr-03-19 05:49PM  Chipotle Offers Free Delivery And Teams Up With David Dobrik To Celebrate National Burrito Day PR Newswire
04:31PM  Investing Podcast: This Is Why The Major Bull Market May Be Far From Over Investor's Business Daily
08:24AM  Trade of the Day: Gravity Will Soon Weigh on Chipotle Stock InvestorPlace
Apr-02-19 04:39PM  The Market Cap Game Show: Episode 7 Motley Fool
02:37PM  Should You Buy Q1s 6 Best-Performing S&P 500 Stocks? InvestorPlace
10:17AM  Pegasystems, Ichor, Chipotle, Starbucks and Bloomin' Brands highlighted as Zacks Bull and Bear of the Day Zacks
09:19AM  Short Chipotle Stock Now That It Has Lost Some of Its Spice InvestorPlace
07:57AM  Chipotle Stock Is 'Red Hot' Investopedia
Apr-01-19 05:58PM  Chartmaster Carter Worth says it's time to take profits in these surging stocks CNBC Videos
05:01PM  Is Chipotle's Exponential Stock Growth Sustainable? Zacks
02:02PM  7 Breakout Stocks to Watch in 2019 InvestorPlace
01:06PM  Chipotle wanted its loyalty program to boost app downloads. Barclays says it's working CNBC
10:30AM  3 Stocks That Have More Than Doubled Over the Past Year Motley Fool
09:30AM  Three options strategies for the week: April 1, 2019 CNBC
09:30AM  Has Chipotle Mexican Grill (CMG) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
Mar-31-19 12:21PM  4 Reasons Why I'm Selling Chipotle Motley Fool
05:16AM  737 Max Issues Pose 3 Important Implications For Boeing Stock InvestorPlace
Mar-29-19 04:39PM  What If A Stock Continues Up After Selling Into Strength? Investor's Business Daily
01:54PM  With Chipotle Stock Near Highs, Bears Remain Wary. An Analyst Says Theyre Wrong.
10:55AM  Domino's Opens 10,000th International Store, Eyes Sales Growth Zacks
Mar-28-19 11:10AM  Chipotle Mexican Grill, Inc. (CMG): Billionaire Bill Ackman Aims to Help Build Purpose-Driven Lifestyle Brand Insider Monkey
09:49AM  Columbia Sportswear, Nutrien, Chipotle, Yum and Starbucks highlighted as Zacks Bull and Bear of the Day Zacks
Mar-27-19 05:48PM  These stocks are soaring this quarter CNBC Videos
05:00PM  Buy Chipotle (CMG) Stock Up 60% in 2019 on Digital Sales, Earnings Growth? Zacks
04:45PM  3 Things Keeping Chipotle Stock From Hitting an All-Time High in 2019 Motley Fool
04:43PM  Best Growth Stocks for April 2019 Investopedia
01:46PM  Final trades: Morgan Stanley, Alphabet, Conagra, & Chipotle CNBC Videos
08:34AM  Chipotle (CMG) Surges 113.2% In a Year: More Room for Growth? Zacks
07:25AM  Recent Analysis Shows Transocean, Chipotle Mexican Grill, Marathon Oil, Laboratory Corporation of America, Bio-Rad Laboratories, and Graco Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
07:01AM  Has Chipotle Mexican Grill, Inc. (NYSE:CMG) Improved Earnings In Recent Times? Simply Wall St.
Mar-26-19 07:21PM  Bill Ackman's 2018 Pershing Square Annual Letter
04:01PM  McDonald's Biggest Deal Since Chipotle Is For This Artificial Intelligence Tech Investor's Business Daily
12:34PM  Starbucks Growth Does Not Justify the Premium Price of SBUX Stock InvestorPlace
06:57AM  McDonald's Buys Dynamic Yield, Boosts Technology Offerings Zacks
Mar-25-19 07:14PM  Olive Garden-parent Darden isn't screaming a recession is coming, Jim Cramer says CNBC Videos
07:01PM  Jim Cramer: What Darden Restaurants' Tasty Comp Growth Really Means
04:36PM  More space, more locations: How one fitness tenant is defying the typical S.F. retail narrative American City Business Journals
10:30AM  This eatery will open in the former Artisan's Table spot downtown American City Business Journals
Mar-22-19 12:02PM  Wedbush No Longer Bearish On Chipotle, Highlights No Negative Catalysts Benzinga
09:41AM  Chipotle Could Heat Up Following Wedbush Upgrade
07:49AM  Here are the biggest analyst calls of the day: Best Buy, Chipotle, Sherwin-Williams & more CNBC
07:33AM  Chipotle's stock edges up after Wedbush backs off from bearish stance, boosts price target 28% MarketWatch
Mar-21-19 05:08PM  Burger King and Popeyes have a stealth digital-delivery business: CEO Yahoo Finance
03:35PM  Nearly 400 Stocks, ETFs Hit New Highs; These 5 Growth Stocks Aim To Crush Dow Jones In 2019 Investor's Business Daily
02:50PM  The 7 Best Stocks in the Entrepreneur Index InvestorPlace
01:11PM  Remember Chipotle Stocks 2015 Highs? This Analyst Says Theyre Within View
01:00PM  Chipotle Rewards Its One Millionth Chipotle Rewards Member With A Year Of Free Chipotle PR Newswire
12:40PM  6 Cheap Large-Cap Stocks
12:15PM  Chipotle Shares Continue to Alert Unusual Buying Investopedia
09:25AM  Argus Says Chipotle Can Regain Its 'Formerly Strong Brand' Benzinga
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated 2,491 restaurants, including 2,452 Chipotle restaurants in the United States, 37 Chipotle restaurants internationally, and two non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM