Your browser is no longer supported. Please, upgrade your browser.
Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E96.13 EPS (ttm)8.62 Insider Own0.90% Shs Outstand27.64M Perf Week1.72%
Market Cap22.89B Forward P/E47.42 EPS next Y17.46 Insider Trans-48.42% Shs Float27.30M Perf Month5.11%
Income242.50M PEG2.88 EPS next Q3.18 Inst Own97.50% Short Float6.28% Perf Quarter8.70%
Sales5.19B P/S4.41 EPS this Y-1.40% Inst Trans0.32% Short Ratio3.59 Perf Half Y16.27%
Book/sh55.49 P/B14.92 EPS next Y29.96% ROA7.20% Target Price796.00 Perf Year90.84%
Cash/sh25.97 P/C31.89 EPS next 5Y33.39% ROE16.90% 52W Range383.20 - 857.90 Perf YTD91.79%
Dividend- P/FCF70.28 EPS past 5Y-10.30% ROI11.10% 52W High-3.47% Beta0.72
Dividend %- Quick Ratio1.50 Sales past 5Y8.60% Gross Margin26.30% 52W Low116.11% ATR18.41
Employees73000 Current Ratio1.50 Sales Q/Q13.20% Oper. Margin6.30% RSI (14)53.08 Volatility1.76% 2.16%
OptionableYes Debt/Eq0.00 EPS Q/Q91.70% Profit Margin4.80% Rel Volume0.61 Prev Close830.35
ShortableYes LT Debt/Eq0.00 EarningsOct 22 AMC Payout0.00% Avg Volume477.33K Price828.13
Recom2.50 SMA200.53% SMA501.09% SMA20018.75% Volume295,129 Change-0.27%
Oct-15-19Reiterated Maxim Group Hold $670 → $825
Oct-09-19Upgrade Gordon Haskett Underperform → Hold
Sep-25-19Reiterated Jefferies Hold $700 → $820
Sep-09-19Upgrade Wedbush Neutral → Outperform $780 → $980
Aug-27-19Reiterated SunTrust Buy $815 → $900
Jul-29-19Initiated Goldman Buy $1000
Jul-24-19Reiterated Telsey Advisory Group Market Perform $700 → $750
Jul-24-19Reiterated Maxim Group Hold $650 → $670
Jul-19-19Resumed Northcoast Sell $400
Jul-15-19Reiterated Piper Jaffray Overweight $792 → $824
Jun-25-19Initiated Credit Suisse Outperform $870
Jun-12-19Initiated Evercore ISI Outperform
Jun-11-19Reiterated Maxim Group Hold $635 → $650
May-23-19Downgrade BMO Capital Markets Market Perform → Underperform $675 → $620
Apr-25-19Reiterated Piper Jaffray Overweight $755 → $760
Apr-25-19Reiterated Maxim Group Hold $620 → $635
Apr-25-19Reiterated KeyBanc Capital Markets Overweight $625 → $780
Apr-25-19Reiterated Cowen Market Perform $640 → $660
Apr-25-19Reiterated BTIG Research Buy $700 → $790
Apr-25-19Reiterated BMO Capital Markets Market Perform $540 → $675
Oct-14-19 10:45PM  Were Hedge Funds Right About Piling Into Chipotle Mexican Grill, Inc. (CMG)? Insider Monkey
07:22PM  Heres how this CEO says millennials could solve the coming Social Security crisis MarketWatch
02:39PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
10:49AM  Wendy's Gains on Dividend Hike, Solid Q3 Preliminary Sales Zacks
09:00AM  Wendy's is going through its biggest reinvention in 50 years Yahoo Finance
08:20AM  Chipotle's CEO Cooks Up More Than Just A Turnaround Investor's Business Daily Video
Oct-10-19 02:19PM  Chipotle Will Keep Bulls Engaged Even With a Conservative 2020 Outlook Barrons.com
09:30AM  Is Chipotle Mexican Grill (CMG) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Oct-09-19 01:18PM  Chipotle Joins Chicken Commitment In Europe And Canada Enhancing Excellence In Animal Welfare Standards PR Newswire
11:41AM  Chipotle Loses a Bear as the Stock Keeps Moving Higher Barrons.com
10:43AM  Domino's (DPZ) Beats on Q3 Earnings, Lowers Long-term View Zacks
10:01AM  Restaurant Industry Outlook: Low Traffic a Pressing Concern Zacks
08:49AM  Chipotle Stock Rises as Gordon Haskett Upgrades Burrito Chain to Hold TheStreet.com
Oct-08-19 01:34PM  Domino's Pizza Q3 earnings miss expectations Yahoo Finance Video
12:10PM  Is Chipotle Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
Oct-07-19 05:50PM  Chipotle Mexican Grill (CMG) Dips More Than Broader Markets: What You Should Know Zacks
09:52AM  Red Robin (RRGB) Rides on Sales Initiatives Amid High Costs Zacks
Oct-04-19 10:24AM  Cheesecake on Expansion Spree, Concludes $308M Buyout Deal Zacks
10:00AM  Beware of Valuation Risks on Red Hot Chipotle Stock InvestorPlace
09:30AM  CHUY vs. CMG: Which Stock Is the Better Value Option? Zacks
Oct-02-19 06:45PM  Best Growth Stocks Share Many Common Traits, But This One Might Be The Most Important Investor's Business Daily
05:11PM  Plans rev up for new 'Chipotlane' drive-thru concept near Disney American City Business Journals
01:15PM  Chipotles New Steak Could Boost Second-Half Sales, Analyst Says Barrons.com
10:28AM  Brinker International Sales Building Efforts to Drive Growth Zacks
Oct-01-19 05:50PM  Chipotle Mexican Grill (CMG) Dips More Than Broader Markets: What You Should Know Zacks
03:01PM  Jim Cramer: McDonald's? I'd Go With Chipotle, It's Taking Share From Everyone TheStreet.com
11:04AM  Dunkin' Brands (DNKN) Gains 24% YTD: Will Growth Continue? Zacks
08:07AM  Chipotle Kicks Off National Vegetarian Awareness Month With Meatless Monday Perks For Rewards Members PR Newswire
07:00AM  Chipotle Stock Is Surging, and Pershing Square Is Selling Millions of Dollars of Shares Barrons.com
Sep-30-19 07:05PM  3 Large-Cap Stocks for Dividend Investors to Buy with S&P 500 Up 19% Zacks
05:37PM  Wall Street Ends September Green GuruFocus.com
02:53PM  [video]Chipotle Shares Gain After Analyst Boosts Price Target TheStreet.com
12:56PM  Chipotle Stocks Momentum Can Continue, Analyst Says Barrons.com
09:37AM  'It is time to send a message': Bernie Sanders plan takes aim at CEO pay Yahoo Finance
08:42AM  Restaurant Brands' Burger King to Expand Into Baltic States Zacks
Sep-29-19 12:49PM  Chipotles CEO explains how his company achieved a surprising comeback that has sent its stock rocketing MarketWatch
Sep-28-19 03:22PM  Barron's Picks And Pans: American Airlines, Chipotle, GM, Wells Fargo, More Benzinga
09:22AM  Weekend roundup: Recession planning | An exclusive with Chipotles CEO | Best colleges for upward mobility MarketWatch
Sep-27-19 05:30PM  Chipotle CEO Brian Niccol on a Winning App, Food Safety, and Letting Your Burrito Sit Barrons.com
11:50AM  Chipotle Stock Still Has Room to Run, Analysts Say Barrons.com
11:02AM  McDonald's (MCD) to Launch Plant-Based Burger Test in Canada Zacks
06:47AM  I Ran A Stock Scan For Earnings Growth And Chipotle Mexican Grill (NYSE:CMG) Passed With Ease Simply Wall St.
Sep-26-19 08:38AM  Top Analysts Bullish on Nike, Nvidia, and Chipotle TipRanks
Sep-25-19 05:50PM  Chipotle Mexican Grill (CMG) Stock Sinks As Market Gains: What You Should Know Zacks
03:53PM  Chipotles Health Scares Are Over. Heres How Its CEO Is Preventing More. Barrons.com
08:00AM  Restaurant Stocks on Fire: Pricey Shake Shack Leads, While Sushi Goes Public TheStreet.com
Sep-24-19 04:36PM  How fast-casual chain Junzi Kitchen is innovating Chinese takeout Yahoo Finance Video
04:26PM  UPDATE 1-Chipotle faces more labor complaints at New York City stores Reuters
12:35PM  Chipotle faces more labor complaints at New York City stores Reuters
11:04AM  Why cauliflower pasta could derail Wall Street's bearish view on Noodles & Co. Yahoo Finance
09:30AM  Is Chipotle Mexican Grill (CMG) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
05:10AM  9 High Return Stocks That Can Lead With Market Near Record Highs Investopedia
Sep-23-19 04:32PM  Stock Market Rallies, Then Fades Late Again; These 3 Dow Stocks Near Buy Points Investor's Business Daily
Sep-18-19 05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
04:17PM  The 7 Best S&P 500 Stocks of 2019 So Far InvestorPlace
11:01AM  Cracker Barrel (CBRL) Q4 Earnings & Revenues Top Estimates Zacks
10:36AM  Company News For Sep 18, 2019 Zacks
07:00AM  Is This an Opportunity to Buy Chipotle Mexican Grill Stock? InvestorPlace
Sep-17-19 07:11PM  US Market Jumps on Tuesday, Oil Prices Tumble GuruFocus.com
04:12PM  Chipotle Makes A Rare Menu Addition, And Restaurant Stocks Rally Investor's Business Daily
02:06PM  Chipotle adds carne asada to its menus nationwide Yahoo Finance Video
01:40PM  Dow Jones Holds Up Despite Home Depot Downgrade; Financial, Energy Stocks Lag Investor's Business Daily
12:48PM  Chipotle Stock Is Gaining Because Its Not Turning Into Taco Bell Barrons.com
12:37PM  Chipotle Carne Asada Is Coming! 12 Things for Marinated Steak Lovers to Know InvestorPlace
12:29PM  Chipotle adding new menu item: carne asada American City Business Journals
10:53AM  Chipotle adds steak dish carne asada in rare addition to menu Reuters
10:48AM  UPDATE 1-Chipotle adds steak dish carne asada in rare addition to menu Reuters
09:42AM  Chipotle Heats Up With Addition of Carna Asada to Its Menu TheStreet.com
09:31AM  Coming Soon To A Chipotle Near You: Carne Asada Benzinga
08:48AM  Chipotle Stock Has Nearly Doubled This Year. Now Its Doubling Down on Steak. Barrons.com
08:17AM  Chipotle adding carne asada to the menu on September 19 MarketWatch
08:01AM  Chipotle adds steak dish carne asada in rare addition to menu Reuters
08:01AM  Chipotle adds new menu item nationwide, first time in three years Reuters
08:00AM  Chipotle Launches Carne Asada Nationwide PR Newswire
Sep-16-19 02:16PM  5 Growth Stocks to Sell as Rates Move Higher InvestorPlace
08:06AM  Chipotle Celebrates National Guacamole Day With Double Points For Rewards Members PR Newswire
08:03AM  Shopify, Chipotle, Paycom Among 7 Big Winners That Just Triggered This Long-Term Sell Rule Investor's Business Daily
Sep-13-19 09:00PM  Analysts views on Netflix, Chipotle, TD Ameritrade, and Varian Medical Barrons.com
04:16PM  Techs Lag, Cyclicals Lead Dull Friday The 13th Session Investor's Business Daily
10:52AM  Olive Garden & LongHorn to Drive Darden's (DRI) Q1 Earnings Zacks
Sep-12-19 03:21PM  Top Consumer Discretionary Stocks for 2019 Investopedia
11:02AM  Cracker Barrel (CBRL) to Post Q4 Earnings: What's in Store? Zacks
09:45AM  Taco Bell launches new Toasted Cheddar Chalupa and we tasted it Yahoo Finance
04:55AM  Why LeBron James Taco Tuesday' trademark application was denied Yahoo Finance
Sep-11-19 07:15PM  Chipotle Mexican Grill Inc (CMG) CEO Brian R Niccol Sold $3.7 million of Shares GuruFocus.com
05:50PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
03:01PM  Jim Cramer: 4 Reasons to Buy Starbucks, Chipotle and These 6 Stocks Now TheStreet.com
12:02PM  Chipotle Lawsuit 2019: CMG Faces Alleged Labor Law Violations InvestorPlace
10:21AM  The Bull Market in Chipotle Stock Is Far From Finished InvestorPlace
07:44AM  McDonald's enters the chicken sandwich wars and it's no Popeyes Yahoo Finance
Sep-10-19 05:28PM  Wall Street Posts Losses on Tuesday GuruFocus.com -6.15%
03:13PM  New York City sues Chipotle for unfair labor practices American City Business Journals
01:40PM  Tech Stocks Recover After Early Downdraft; Top Retail Names March Higher Investor's Business Daily
01:07PM  Chipotle stock tumbles 5% after New York City files labor lawsuit MarketWatch
Sep-09-19 04:50PM  SunTrust positive on Roku, Wedbush upgrades Chipotle to outperform Yahoo Finance Video
04:06PM  Here's How Chipotle Is Building A 'Digital Moat'; Chipotle Stock Hits New High Investor's Business Daily
09:38AM  Chipotle Stock at $1,000 Doesnt Seem Too Far Away to Some Wall Street Analysts Barrons.com
09:34AM  Wedbush Dishes Up 4 Reasons To Like Chipotle Mexican Grill Benzinga
07:45AM  Chipotle's stock surges toward record after Wedbush boosts rating, price target to Street's highest MarketWatch
05:38AM  Chipotle Shares Sizzle on Wedbush Upgrade to Outperform TheStreet.com
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated 2,491 restaurants, including 2,452 Chipotle restaurants in the United States, 37 Chipotle restaurants internationally, and two non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChief Executive OfficerOct 01Option Exercise400.201,475590,29526,634Oct 03 04:29 PM
Niccol Brian RChief Executive OfficerOct 01Sale843.90772651,49125,159Oct 03 04:29 PM
Pershing Square Capital ManageDirectorSep 27Sale815.3829,20023,809,0961,724,310Sep 27 05:02 PM
Pershing Square Capital ManageDirectorSep 26Sale815.6029,20023,815,5201,753,510Sep 27 05:02 PM
Niccol Brian RChief Executive OfficerSep 09Option Exercise352.187,5002,641,35032,659Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Option Exercise417.222,5001,043,0507,280Sep 11 05:37 PM
Niccol Brian RChief Executive OfficerSep 09Sale849.904,3923,732,76125,159Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Sale850.001,2721,081,2004,780Sep 11 05:37 PM
Garner Curtis EChief Technology OfficerSep 04Option Exercise417.222,5001,043,0507,280Sep 06 05:17 PM
Garner Curtis EChief Technology OfficerSep 04Sale835.921,2531,047,4094,780Sep 06 05:17 PM
Niccol Brian RChief Executive OfficerSep 03Option Exercise400.201,475590,29526,634Sep 05 04:32 PM
Niccol Brian RChief Executive OfficerSep 03Sale833.01770641,41925,159Sep 05 04:32 PM
Hartung JackChief Financial OfficerAug 27Option Exercise543.205,0002,716,00040,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 27Sale839.001,7621,478,31835,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 22Option Exercise543.205,0002,716,00040,237Aug 23 04:35 PM
Hartung JackChief Financial OfficerAug 22Sale830.001,7271,433,41035,237Aug 23 04:35 PM
Niccol Brian RChief Executive OfficerAug 21Option Exercise352.183,1171,097,74528,276Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 21Sale824.901,7861,473,27125,159Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Option Exercise352.183,3831,191,42528,542Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Sale824.901,9381,598,65625,159Aug 21 04:46 PM
Hartung JackChief Financial OfficerAug 09Option Exercise543.205,0002,716,00040,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 09Sale820.001,6871,383,34035,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 08Option Exercise543.205,0002,716,00040,237Aug 08 07:46 PM
Hartung JackChief Financial OfficerAug 08Sale810.001,6461,333,26035,237Aug 08 07:46 PM
Niccol Brian RChief Executive OfficerAug 01Option Exercise362.336,9752,527,28532,134Aug 02 04:38 PM
Ells SteveExecutive ChairmanAug 01Option Exercise543.2087,50047,530,000183,580Aug 02 04:39 PM
Ells SteveExecutive ChairmanAug 01Sale796.6528,17122,442,47196,080Aug 02 04:39 PM
Niccol Brian RChief Executive OfficerAug 01Sale798.913,8103,043,83525,159Aug 02 04:38 PM
Hartung JackChief Financial OfficerJul 30Option Exercise543.2010,0005,432,00045,237Aug 01 04:26 PM
Hartung JackChief Financial OfficerJul 30Sale805.003,2852,644,42535,237Aug 01 04:26 PM
Ells SteveExecutive ChairmanJul 29Option Exercise543.2087,50047,530,000183,580Jul 31 04:18 PM
Ells SteveExecutive ChairmanJul 29Sale802.6628,64522,992,241154,935Jul 31 04:18 PM
Baldocchi Albert SDirectorJul 25Sale775.001,164902,10072,756Jul 29 05:42 PM
Pershing Square Capital ManageDirectorJun 28Sale728.3440,00029,133,6001,782,710Jun 28 05:18 PM
Pershing Square Capital ManageDirectorJun 27Sale723.9640,00028,958,4001,822,710Jun 28 05:18 PM
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM