Your browser is no longer supported. Please, upgrade your browser.
ANTM Anthem, Inc. daily Stock Chart
Anthem, Inc.
IndexS&P 500 P/E12.65 EPS (ttm)23.02 Insider Own0.10% Shs Outstand252.20M Perf Week-2.10%
Market Cap72.75B Forward P/E11.47 EPS next Y25.39 Insider Trans-22.72% Shs Float250.21M Perf Month12.99%
Income5.92B PEG0.87 EPS next Q4.15 Inst Own92.20% Short Float1.45% Perf Quarter8.62%
Sales113.04B P/S0.64 EPS this Y31.10% Inst Trans0.11% Short Ratio3.23 Perf Half Y10.74%
Book/sh136.62 P/B2.13 EPS next Y12.95% ROA7.30% Target Price340.96 Perf Year15.06%
Cash/sh24.13 P/C12.07 EPS next 5Y14.52% ROE18.30% 52W Range171.03 - 309.10 Perf YTD-3.59%
Dividend3.80 P/FCF8.02 EPS past 5Y15.60% ROI10.70% 52W High-5.79% Beta1.00
Dividend %1.30% Quick Ratio- Sales past 5Y7.10% Gross Margin- 52W Low70.26% ATR7.97
Employees70600 Current Ratio- Sales Q/Q14.80% Oper. Margin7.60% RSI (14)58.56 Volatility2.72% 2.87%
OptionableYes Debt/Eq0.62 EPS Q/Q104.20% Profit Margin5.20% Rel Volume0.73 Prev Close292.21
ShortableYes LT Debt/Eq0.58 EarningsOct 28 BMO Payout15.00% Avg Volume1.13M Price291.19
Recom2.00 SMA204.94% SMA505.76% SMA2007.66% Volume821,342 Change-0.35%
Jul-01-20Initiated SVB Leerink Outperform $325
Jun-05-20Initiated Goldman Neutral $340
Apr-09-20Downgrade Jefferies Buy → Hold $257
Oct-18-19Initiated Mizuho Neutral
Sep-12-19Initiated Deutsche Bank Buy
May-10-19Upgrade Citigroup Neutral → Buy $325
Jan-31-19Reiterated Stephens Overweight $310 → $350
Jan-31-19Reiterated RBC Capital Mkts Outperform $318 → $346
Jan-31-19Reiterated Morgan Stanley Overweight $372 → $391
Jan-31-19Reiterated Credit Suisse Outperform $330 → $344
Jan-24-19Initiated Argus Buy $333
Jan-14-19Initiated Stephens Overweight $310
Jan-03-19Upgrade Evercore ISI In-line → Outperform
Nov-01-18Reiterated Barclays Overweight $270 → $300
Sep-10-18Downgrade Citigroup Buy → Neutral
Sep-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-26-18Upgrade JP Morgan Neutral → Overweight
Mar-08-18Initiated Barclays Overweight $270
Jan-12-18Upgrade Jefferies Hold → Buy
Jan-03-18Upgrade Piper Jaffray Neutral → Overweight
Oct-20-20 12:36PM  
Oct-12-20 04:05PM  
Oct-06-20 07:30AM  
Oct-01-20 10:43AM  
Sep-30-20 04:17PM  
Sep-29-20 11:50AM  
Sep-27-20 09:06AM  
Sep-25-20 04:25PM  
Sep-24-20 04:25PM  
Sep-23-20 04:25PM  
Sep-22-20 04:25PM  
Sep-21-20 04:25PM  
Sep-20-20 06:30PM  
Sep-18-20 04:51PM  
Sep-17-20 05:15PM  
Sep-16-20 04:25PM  
Sep-15-20 01:22PM  
Sep-13-20 09:41AM  
Sep-09-20 04:25PM  
Sep-08-20 04:25PM  
Sep-07-20 04:25PM  
Sep-04-20 04:25PM  
Sep-03-20 05:50PM  
Sep-02-20 04:26PM  
Sep-01-20 07:47PM  
Aug-31-20 04:26PM  
Aug-28-20 04:25PM  
Aug-27-20 04:25PM  
Aug-26-20 04:25PM  
Aug-25-20 04:25PM  
Aug-24-20 04:25PM  
Aug-21-20 06:22PM  
Aug-20-20 04:25PM  
Aug-19-20 04:25PM  
Aug-18-20 04:25PM  
Aug-17-20 04:25PM  
Aug-14-20 04:25PM  
Aug-13-20 04:25PM  
Aug-12-20 04:25PM  
Aug-11-20 04:25PM  
Aug-10-20 04:51PM  
Aug-07-20 04:25PM  
Aug-06-20 04:25PM  
Aug-05-20 04:25PM  
Aug-04-20 05:19PM  
Aug-03-20 04:25PM  
Jul-31-20 04:25PM  
Jul-30-20 07:46PM  
Jul-29-20 07:30PM  
Jul-28-20 08:47AM  
Jul-27-20 12:15PM  
Jul-24-20 10:00AM  
Jul-23-20 11:50AM  
Jul-22-20 12:32PM  
Jul-20-20 09:29AM  
Jul-19-20 10:55AM  
Jul-17-20 04:05PM  
Anthem, Inc., through its subsidiaries, operates as a health benefits company in the United States. It operates through three segments: Commercial & Specialty Business, Government Business, and Other. The company offers a spectrum of network-based managed care health benefit plans to large and small group, individual, Medicaid, and Medicare markets. Its managed care plans include preferred provider organizations; health maintenance organizations; point-of-service plans; traditional indemnity plans and other hybrid plans, such as consumer-driven health plans; and hospital only and limited benefit products. The company also provides a range of managed care services to self-funded customers, including claims processing, underwriting, stop loss insurance, actuarial services, provider network access, medical cost management, disease management, wellness programs, and other administrative services. In addition, it offers an array of specialty and other insurance products and services, such as dental, vision, life and disability insurance benefits, radiology benefit management, and analytics-driven personal health care guidance; and Medicare administrative services. Further, the company provides services to the federal government in connection with the Federal Employee Program; and operates as a licensee of the Blue Cross and Blue Shield Association. As of December 31, 2019, it served 41 million medical members through its affiliated health plans. Anthem, Inc. has a strategic relationship with Quest Diagnostics Incorporated to develop various outcomes-based programs for enhanced health care experience for consumers and providers. The company was formerly known as WellPoint, Inc. and changed its name to Anthem, Inc. in December 2014. Anthem, Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haytaian Peter DEVP & President, CommercialOct 15Option Exercise100.774,667470,29442,602Oct 19 04:31 PM
Haytaian Peter DEVP & President, CommercialOct 15Sale291.955,8341,703,23836,768Oct 19 04:31 PM
Haytaian Peter DEVP & President, CommercialOct 09Sale295.001,167344,26537,935Oct 13 04:31 PM
Haytaian Peter DEVP & President, CommercialOct 02Option Exercise95.734,667446,78443,769Oct 06 04:30 PM
Haytaian Peter DEVP & President, CommercialOct 02Sale280.004,6671,306,76039,102Oct 06 04:30 PM
Haytaian Peter DEVP & President, CommercialJun 08Option Exercise91.5111,4211,045,14053,103Jun 10 04:33 PM
Penczek Ronald WSVP, Chief Accounting OfficerJun 08Sale297.74545162,2684,400Jun 10 04:35 PM
ZIELINSKI THOMAS CEVP & General CounselJun 08Sale297.706,3581,892,77725,192Jun 10 04:34 PM
PERU RAMIRO GDirectorJun 08Sale300.001,102330,60010,770Jun 10 04:34 PM
Haytaian Peter DEVP & President, CommercialJun 08Sale300.0014,0014,200,30039,102Jun 10 04:33 PM
Dixon Robert L JRDirectorMay 27Sale284.591,102313,6189,568May 29 04:33 PM
HILL JULIE ADirectorMay 19Sale283.261,102312,15331,822May 21 04:31 PM
MCCARTHY GLORIA MEVP & Chief Administrative OffMay 15Option Exercise131.8018,2612,406,80060,360May 18 05:07 PM
MCCARTHY GLORIA MEVP & Chief Administrative OffMay 15Sale276.1118,2615,042,00642,099May 18 05:07 PM
ZIELINSKI THOMAS CEVP & General CounselApr 30Option Exercise194.674,445865,29450,856May 04 04:39 PM
ZIELINSKI THOMAS CEVP & General CounselApr 30Sale278.3419,3065,373,59531,550May 04 04:39 PM
MCCARTHY GLORIA MEVP & Chief Administrative OffApr 16Sale270.0016,8844,558,68042,099Apr 17 04:32 PM
BOUDREAUX GAILPresident and CEOJan 30Buy263.707,6002,004,15226,556Jan 31 06:01 AM
Haytaian Peter DEVP & President, CommercialDec 24Sale303.824,1661,265,71420,949Dec 26 02:42 PM
Haytaian Peter DEVP & President, CommercialDec 20Sale303.324,1671,263,93425,115Dec 26 02:42 PM
ZIELINSKI THOMAS CEVP & General CounselDec 04Option Exercise159.457,5091,197,27839,692Dec 06 04:15 PM
ZIELINSKI THOMAS CEVP & General CounselDec 04Sale288.3310,6003,056,29829,092Dec 06 04:15 PM
Haytaian Peter DEVP & President, CommercialNov 18Option Exercise61.883,762232,79341,377Nov 20 07:04 PM
Haytaian Peter DEVP & President, CommercialNov 18Sale300.0012,0953,628,50029,282Nov 20 07:04 PM
Penczek Ronald WSVP, Chief Accounting OfficerNov 13Option Exercise232.04816189,3452,754Nov 14 04:19 PM
Penczek Ronald WSVP, Chief Accounting OfficerNov 13Sale287.00816234,1921,938Nov 14 04:19 PM
Penczek Ronald WSVP, Chief Accounting OfficerNov 12Option Exercise166.9735759,6082,295Nov 14 04:19 PM
Penczek Ronald WSVP, Chief Accounting OfficerNov 12Sale282.00357100,6741,938Nov 14 04:19 PM
Haytaian Peter DEVP & President, CommercialOct 28Sale269.579,5862,584,12837,615Oct 30 04:04 PM