Your browser is no longer supported. Please, upgrade your browser.
VTI Vanguard Total Stock Market Index Fund ETF Shares daily Stock Chart
Vanguard Total Stock Market Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.89%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.13%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.94%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y25.87%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.11%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range109.49 - 181.67 Perf YTD7.33%
Dividend3.00 P/FCF- EPS past 5Y- ROI- 52W High-3.33% Beta-
Dividend %1.71% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low60.40% ATR2.89
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.15 Volatility1.58% 1.48%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close175.01
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.94M Price175.62
Recom- SMA201.63% SMA501.70% SMA20011.17% Volume2,618,049 Change0.35%
Oct-19-20 03:40PM  
Oct-01-20 12:00AM  
Sep-15-20 04:00AM  
Sep-03-20 04:51PM  
Jul-21-20 11:24AM  
Jul-15-20 02:40PM  
Jul-03-20 10:32AM  
Jun-23-20 05:37PM  
Jun-22-20 03:36PM  
Jun-19-20 08:56AM  
May-27-20 09:34AM  
May-24-20 07:07AM  
May-16-20 03:19PM  
May-14-20 05:15PM  
May-13-20 12:40PM  
May-12-20 12:00AM  
Apr-23-20 12:00AM  
Apr-08-20 04:56PM  
Apr-03-20 10:58AM  
Apr-01-20 12:00AM  
Mar-30-20 05:00PM  
Mar-16-20 12:00AM  
Mar-14-20 12:59PM  
Mar-09-20 10:45AM  
Mar-06-20 10:41AM  
Mar-03-20 12:00AM  
Mar-02-20 12:00AM  
Feb-28-20 12:07PM  
Feb-20-20 10:00AM  
Feb-13-20 12:43PM  
Feb-05-20 09:49AM  
Feb-04-20 08:00AM  
Feb-03-20 12:00AM  
Feb-01-20 10:30AM  
Jan-26-20 12:00AM  
Jan-25-20 05:23PM  
Jan-22-20 09:16AM  
Jan-17-20 03:37PM  
Jan-16-20 12:00AM  
Jan-13-20 10:41AM  
Jan-12-20 03:06PM  
Jan-03-20 10:10AM  
Dec-31-19 02:30PM  
Dec-30-19 10:28AM  
Dec-23-19 11:05AM  
Dec-10-19 01:15PM  
Dec-06-19 08:30AM  
Dec-05-19 09:18AM  
Dec-02-19 01:10PM  
Nov-27-19 07:51AM  
Nov-14-19 09:29AM  
Nov-13-19 01:00AM  
Nov-09-19 02:37PM  
Nov-07-19 02:30PM  
Nov-06-19 09:55AM  
Nov-01-19 01:00PM  
Oct-23-19 09:42AM  
Oct-11-19 08:09AM  
Oct-07-19 10:45AM  
Oct-01-19 09:28AM  
Sep-09-19 06:52AM  
Aug-28-19 12:00PM  
Aug-26-19 11:02AM  
Aug-23-19 08:07AM  
Jul-30-19 08:38PM  
Jul-25-19 07:02AM  
Jul-16-19 12:24PM  
Jul-11-19 05:23PM  
Jul-03-19 10:58AM  
Jul-01-19 04:07PM  
Jun-27-19 11:22AM  
Jun-25-19 01:12PM  
Jun-21-19 12:31PM  
Jun-20-19 08:30AM  
Jun-13-19 10:07AM  
Jun-11-19 07:00AM  
May-29-19 12:00PM  
May-22-19 02:06PM  
May-20-19 07:58AM  
May-03-19 08:00AM  
May-02-19 08:00AM  
The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.