Your browser is no longer supported. Please, upgrade your browser.
Settings
SPY SPDR S&P 500 ETF Trust daily Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.90%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.70%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.85%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y35.84%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.76%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 358.75 Perf YTD2.62%
Dividend6.12 P/FCF- EPS past 5Y- ROI- 52W High-7.93% Beta-
Dividend %1.85% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low51.33% ATR5.76
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)43.40 Volatility1.65% 1.71%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close326.97
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume70.76M Price330.30
Recom- SMA20-3.32% SMA50-1.12% SMA2006.56% Volume63,265,695 Change1.02%
Sep-22-20 06:18PM  
03:25PM  
12:04PM  
06:41AM  
Sep-21-20 09:15AM  
09:10AM  
06:00AM  
Sep-18-20 05:51AM  
Sep-17-20 08:52AM  
05:59AM  
Sep-16-20 04:04PM  
12:05PM  
10:41AM  
05:46AM  
Sep-15-20 06:09AM  
Sep-14-20 10:47AM  
09:40AM  
06:07AM  
Sep-13-20 01:46AM  
Sep-11-20 11:04AM  
05:51AM  
Sep-10-20 02:48PM  
11:19AM  
08:35AM  
06:06AM  
Sep-09-20 04:40PM  
02:50PM  
02:31PM  
08:28AM  
06:01AM  
Sep-08-20 02:23PM  
01:43PM  
01:02PM  
09:57AM  
07:48AM  
06:58AM  
06:00AM  
Sep-05-20 07:46AM  
03:46AM  
Sep-04-20 01:11PM  
12:31PM  
09:17AM  
05:58AM  
Sep-03-20 02:40PM  
08:12AM  
07:50AM  
05:57AM  
Sep-02-20 03:49PM  
03:13PM  
11:16AM  
08:24AM  
06:13AM  
Sep-01-20 02:34PM  
07:59AM  
06:09AM  
Aug-31-20 03:51PM  
01:49PM  
12:05PM  
05:58AM  
Aug-30-20 06:58AM  
Aug-28-20 09:39AM  
06:06AM  
Aug-27-20 03:08PM  
08:11AM  
Aug-26-20 03:10PM  
08:02AM  
06:01AM  
Aug-25-20 12:18PM  
Aug-24-20 12:22PM  
06:05AM  
Aug-23-20 08:26AM  
Aug-21-20 01:42PM  
06:04AM  
Aug-20-20 05:54AM  
Aug-19-20 05:58AM  
Aug-18-20 11:28AM  
06:52AM  
06:04AM  
Aug-17-20 12:09PM  
10:06AM  
06:01AM  
Aug-16-20 11:54PM  
Aug-14-20 03:01PM  
11:19AM  
05:58AM  
05:39AM  
Aug-13-20 12:23PM  
11:53AM  
06:38AM  
06:06AM  
Aug-12-20 01:54PM  
05:58AM  
Aug-11-20 05:40PM  
06:25AM  
Aug-10-20 08:42AM  
06:01AM  
Aug-07-20 05:42PM  
04:54PM  
04:00PM  
10:45AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.