Your browser is no longer supported. Please, upgrade your browser.
Settings
SPY SPDR S&P 500 ETF Trust daily Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.93%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.02%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.05%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y23.03%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year14.46%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 358.75 Perf YTD6.69%
Dividend5.87 P/FCF- EPS past 5Y- ROI- 52W High-4.28% Beta-
Dividend %1.71% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low57.33% ATR5.62
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.02 Volatility1.50% 1.48%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.91 Prev Close342.01
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume67.52M Price343.38
Recom- SMA201.43% SMA501.14% SMA20010.09% Volume61,195,714 Change0.40%
Oct-20-20 06:12PM  
03:14PM  
02:19PM  
05:59AM  
Oct-19-20 09:23PM  
05:48PM  
04:04PM  
09:15AM  
06:02AM  
Oct-18-20 11:10AM  
Oct-16-20 04:43PM  
02:10PM  
11:38AM  
06:41AM  
Oct-15-20 04:03PM  
08:31AM  
05:56AM  
Oct-14-20 09:53AM  
06:00AM  
04:00AM  
Oct-13-20 05:55PM  
04:05PM  
07:29AM  
05:57AM  
Oct-12-20 08:43PM  
03:28PM  
11:18AM  
10:33AM  
09:32AM  
06:07AM  
Oct-11-20 09:37AM  
Oct-09-20 09:48AM  
08:58AM  
Oct-08-20 06:40PM  
04:04PM  
02:27PM  
11:05AM  
06:00AM  
04:00AM  
Oct-07-20 04:06PM  
11:33AM  
07:00AM  
05:50AM  
Oct-06-20 11:04AM  
05:58AM  
Oct-05-20 04:04PM  
02:09PM  
09:06AM  
05:54AM  
Oct-04-20 07:01PM  
Oct-03-20 01:15PM  
10:05AM  
Oct-02-20 04:02PM  
01:15PM  
11:56AM  
08:37AM  
08:31AM  
06:04AM  
Oct-01-20 09:30AM  
09:09AM  
06:10AM  
Sep-30-20 12:33PM  
08:16AM  
06:42AM  
06:00AM  
Sep-29-20 04:05PM  
04:03PM  
05:56AM  
Sep-28-20 09:03AM  
05:53AM  
Sep-27-20 01:18PM  
Sep-25-20 04:05PM  
12:09PM  
11:42AM  
09:39AM  
05:54AM  
Sep-24-20 08:31AM  
07:19AM  
Sep-23-20 10:05PM  
12:17PM  
07:16AM  
06:06AM  
Sep-22-20 03:25PM  
06:41AM  
Sep-21-20 09:15AM  
09:10AM  
06:00AM  
Sep-18-20 05:51AM  
Sep-17-20 08:52AM  
05:59AM  
Sep-16-20 04:04PM  
12:05PM  
10:41AM  
05:46AM  
Sep-15-20 06:09AM  
Sep-14-20 10:47AM  
09:40AM  
06:07AM  
Sep-13-20 01:46AM  
Sep-11-20 11:04AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.