Your browser is no longer supported. Please, upgrade your browser.
Settings
RGLD Royal Gold, Inc. daily Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Index- P/E47.36 EPS (ttm)2.70 Insider Own0.43% Shs Outstand65.51M Perf Week5.44%
Market Cap8.28B Forward P/E39.75 EPS next Y3.21 Insider Trans-1.76% Shs Float65.30M Perf Month-0.53%
Income176.80M PEG1.78 EPS next Q0.54 Inst Own82.80% Short Float1.58% Perf Quarter21.51%
Sales494.50M P/S16.75 EPS this Y213.40% Inst Trans0.15% Short Ratio1.58 Perf Half Y13.76%
Book/sh34.20 P/B3.73 EPS next Y26.47% ROA6.90% Target Price131.92 Perf Year17.77%
Cash/sh1.44 P/C88.40 EPS next 5Y26.60% ROE8.10% 52W Range59.78 - 139.63 Perf YTD4.40%
Dividend1.12 P/FCF57.88 EPS past 5Y8.30% ROI5.20% 52W High-8.59% Beta0.82
Dividend %0.88% Quick Ratio2.80 Sales past 5Y12.30% Gross Margin81.60% 52W Low113.50% ATR4.40
Employees23 Current Ratio3.00 Sales Q/Q24.20% Oper. Margin39.40% RSI (14)58.77 Volatility3.02% 3.62%
OptionableYes Debt/Eq0.04 EPS Q/Q33.80% Profit Margin35.70% Rel Volume0.84 Prev Close126.30
ShortableYes LT Debt/Eq0.04 EarningsAug 05 AMC Payout39.80% Avg Volume653.01K Price127.63
Recom2.80 SMA206.09% SMA501.06% SMA20011.17% Volume546,181 Change1.05%
May-15-20Upgrade RBC Capital Mkts Underperform → Sector Perform
Apr-20-20Upgrade Raymond James Mkt Perform → Outperform
Apr-16-20Upgrade Barclays Underweight → Equal Weight
Mar-27-20Upgrade Scotiabank Sector Underperform → Sector Perform $112
Mar-24-20Upgrade B. Riley FBR Neutral → Buy $129 → $156
Dec-05-19Resumed RBC Capital Mkts Underperform
Nov-08-19Upgrade Cantor Fitzgerald Hold → Buy
Oct-31-19Downgrade B. Riley FBR Buy → Neutral
Aug-02-19Downgrade CIBC Sector Outperform → Neutral
Jul-16-19Downgrade Raymond James Outperform → Mkt Perform
Jul-16-19Downgrade Barclays Equal Weight → Underweight $88 → $105
Jun-19-19Downgrade Canaccord Genuity Buy → Hold $98
May-13-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Apr-01-19Upgrade B. Riley FBR Neutral → Buy $86 → $100
Mar-15-18Upgrade Raymond James Mkt Perform → Outperform
Jan-04-18Initiated Cantor Fitzgerald Buy $105
Dec-28-17Downgrade Canaccord Genuity Buy → Hold $109 → $99
Jul-12-17Downgrade Macquarie Outperform → Neutral
May-15-17Reiterated FBR & Co. Outperform $80 → $81
Jul-08-20 08:14AM  
Jul-07-20 04:05PM  
Jun-29-20 11:40AM  
Jun-15-20 12:30PM  
Jun-11-20 11:16AM  
11:07AM  
Jun-10-20 11:40AM  
11:02AM  
Jun-08-20 02:24AM  
Jun-05-20 11:31AM  
10:40AM  
Jun-04-20 11:37AM  
Jun-02-20 11:34AM  
May-29-20 11:35AM  
May-28-20 12:59PM  
May-27-20 11:25AM  
May-26-20 05:51PM  
May-25-20 11:40AM  
May-18-20 12:20PM  
May-17-20 10:00AM  
May-16-20 12:22PM  
May-15-20 02:28PM  
May-14-20 08:08AM  
May-11-20 02:30PM  
09:29AM  
May-08-20 01:50PM  
11:31AM  
09:41AM  
May-06-20 07:25PM  
06:54PM  
04:31PM  
May-01-20 08:49AM  
Apr-30-20 11:40AM  
Apr-29-20 12:34PM  
Apr-21-20 02:41PM  
Apr-20-20 06:00AM  
Apr-14-20 11:40AM  
Apr-13-20 03:00PM  
09:58AM  
07:45AM  
Apr-09-20 09:15AM  
Mar-28-20 08:45AM  
Mar-27-20 09:02AM  
Mar-26-20 04:05PM  
Mar-24-20 11:40AM  
Mar-22-20 11:58PM  
Mar-12-20 11:24AM  
Mar-10-20 04:10PM  
Mar-06-20 11:30AM  
Mar-02-20 12:11PM  
Feb-20-20 09:38AM  
Feb-13-20 04:05PM  
Feb-12-20 02:18PM  
Feb-11-20 07:55AM  
07:52AM  
Feb-10-20 04:30PM  
09:40AM  
Feb-07-20 09:49AM  
05:57AM  
Feb-06-20 10:09AM  
10:06AM  
10:04AM  
08:12AM  
08:09AM  
Feb-05-20 06:15PM  
10:00AM  
07:37AM  
06:31AM  
Feb-04-20 09:57AM  
09:55AM  
09:07AM  
09:02AM  
08:40AM  
06:45AM  
Feb-03-20 09:17AM  
08:55AM  
06:34AM  
Jan-31-20 10:23AM  
10:09AM  
10:07AM  
10:05AM  
09:12AM  
09:01AM  
08:42AM  
08:37AM  
07:23AM  
Jan-30-20 10:25AM  
10:06AM  
09:55AM  
09:23AM  
09:09AM  
08:55AM  
08:30AM  
07:43AM  
07:43AM  
06:44AM  
Jan-29-20 12:31PM  
08:43AM  
08:12AM  
Jan-28-20 02:12PM  
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2019, the company owned interests in 186 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Ghana, and Mexico. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Botswana, Brazil, Burkina Faso, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shefman RandyVP & General CounselJun 10Option Exercise68.255,602382,32311,870Jun 12 04:50 PM
Shefman RandyVP & General CounselJun 10Sale126.005,032634,0326,268Jun 12 04:50 PM
Isto MarkVP OperationsSep 03Option Exercise82.927,741641,86429,980Sep 04 04:53 PM
Isto MarkVP OperationsSep 03Sale135.002,497337,09522,239Sep 04 04:53 PM
JENSEN TONY ACEO and PresidentAug 27Option Exercise82.6225,0142,066,70665,575Aug 29 12:05 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 27Sale132.721,593211,42343,450Aug 28 12:47 PM
JENSEN TONY ACEO and PresidentAug 27Sale134.0814,9842,009,03540,561Aug 29 12:05 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryAug 20Sale127.161,417180,18646,295Aug 20 02:08 PM
Isto MarkVP OperationsAug 13Option Exercise74.9011,120832,92431,618Aug 15 10:53 AM
JENSEN TONY ACEO and PresidentAug 13Sale124.5946,5705,802,15652,416Aug 14 06:26 PM
Hayes William M.DirectorAug 13Sale125.0018,3692,296,1256,270Aug 14 06:17 PM
Isto MarkVP OperationsAug 13Sale125.022,173271,66820,498Aug 15 10:53 AM