Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E25.37 EPS (ttm)7.65 Insider Own0.06% Shs Outstand753.21M Perf Week-0.45%
Market Cap146.22B Forward P/E22.90 EPS next Y8.48 Insider Trans-4.72% Shs Float752.26M Perf Month-2.58%
Income5.89B PEG4.86 EPS next Q1.96 Inst Own71.20% Short Float0.86% Perf Quarter-11.55%
Sales20.89B P/S7.00 EPS this Y5.70% Inst Trans0.58% Short Ratio1.62 Perf Half Y-2.43%
Book/sh-11.37 P/B- EPS next Y8.03% ROA13.70% Target Price221.89 Perf Year3.97%
Cash/sh1.58 P/C122.72 EPS next 5Y5.22% ROE-83.20% 52W Range169.04 - 221.93 Perf YTD9.33%
Dividend5.00 P/FCF87.58 EPS past 5Y6.60% ROI28.20% 52W High-12.53% Beta0.47
Dividend %2.58% Quick Ratio0.80 Sales past 5Y-5.60% Gross Margin52.50% 52W Low14.84% ATR2.70
Employees210000 Current Ratio0.80 Sales Q/Q1.10% Oper. Margin42.00% RSI (14)42.28 Volatility0.88% 1.32%
OptionableYes Debt/Eq- EPS Q/Q-2.60% Profit Margin28.10% Rel Volume0.79 Prev Close193.44
ShortableYes LT Debt/Eq- EarningsOct 22 BMO Payout60.30% Avg Volume3.97M Price194.13
Recom2.00 SMA200.06% SMA50-4.64% SMA200-3.30% Volume3,131,923 Change0.36%
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Nov-20-19 12:08PM  Yield Curve Inversion: The Complete Picture
06:40AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
01:05AM  The NASDAQ Needs No Break Zacks
Nov-19-19 08:00AM  9 Stocks Will Drive Dow To 29,000 (And Apple Isn't One Of Them): Analysts Investor's Business Daily
06:00AM  Dividend Strategies for Do-It-Yourself Investors
Nov-18-19 03:29PM  Why Huawei extension signals Phase 1 trade deal is well underway: Expert Yahoo Finance Video
01:16PM  5 Reasons To Love Wendy's On Its 50th Birthday Benzinga
11:32AM  10 Most Profitable Franchises In The World Insider Monkey
Nov-16-19 01:09PM  Dows surge to 28,000 powered by Apple and Home Depots stocks MarketWatch
09:01AM  Beyond Meat and Impossible Foods have a new foe in the plant-based burger wars: the Ultimate Burger Yahoo Finance
Nov-15-19 06:08PM  Americans Spend Billions on Takeout. But Food Delivery Apps Are Still a Terrible Business.
01:44PM  McDonald's New McFlurry Will Hit Stores Soon Benzinga
10:30AM  Revive the Middle Class by Bringing Back Unions Bloomberg
08:40AM  [video]Beyond Meat to Benefit as William Blair Sees 'Phased Rollout' at McDonald's
05:15AM  McDonalds New Ordering Kiosks Have a Cash Problem: They Dont Take It
Nov-14-19 02:02PM  10 Dividend Aristocrats Expected to Deliver Big Gains in 2020 Kiplinger
01:30PM  McDonalds Corp. Investigated by Block & Leviton LLP For Breach of Fiduciary Duties GlobeNewswire
11:44AM  Cisco, Merck share losses lead Dow's nearly 75-point drop MarketWatch
11:28AM  The 2 Big Winners in the Food-Delivery Business
Nov-13-19 09:56AM  Why McDonald's Franchisees May Have to Retrofit New Ordering Kiosks
Nov-12-19 07:01PM  Former McDonald's worker details alleged sexual harassment CBS News Videos
10:48AM  McDonald's workers sue over sexual harassment, 'toxic' work culture Reuters
09:35AM  McDonald's workers sue to address 'systemic problem' of sexual harassment Reuters
09:32AM  UPDATE 3-McDonald's workers sue over sexual harassment, 'toxic' work culture Reuters
09:12AM  McDonald's workers sue to address 'systemic problem' of sexual harassment Reuters
08:33AM  McDonald's USA Achieves 100% Sustainably Sourced McCafé Coffee Goal, A Year Ahead of Schedule PR Newswire
Nov-11-19 03:07PM  8 Dividend Aristocrat Stocks to Buy Now InvestorPlace
12:33PM  3 Dividend Paying Stocks to Consider as Stock Market Looks to Mark Sixth Week of Gains Zacks
10:56AM  Weekly CEO Buys Highlight
Nov-10-19 03:19PM  Top Insider Buys Highlight for the Week of Nov. 8
Nov-09-19 05:29PM  Notable Insider Buys In The Past Week: McDonald's, MGM And More Benzinga
03:05PM  The mother of all bubbles could blow up the economy if profits dont improve, warns Blackstone strategist MarketWatch
12:03PM  Even consensual office romances like the one involving the McDonalds CEO are a bad idea, and the research proves it MarketWatch
11:42AM  What McDonalds CEO told staff about right and wrong months before his sacking MarketWatch
11:36AM  Heres why McDonalds investors are upset Easterbrook is out as CEO MarketWatch
Nov-08-19 08:14PM  Even After McDonalds CEOs Ouster, a Menu of Challenges
04:22PM  Dow Jones Rallies To Highs Amid China Trade News, Disney Earnings, McDonald's CEO Ouster: Weekly Review Investor's Business Daily
10:30AM  Disney Stock Surges, Leads Dow Jones; Gap Plunges On Weak Results, CEO Departure Investor's Business Daily
09:19AM  McDonald's stock rallies after Longbow upgrades on confidence in new CEO MarketWatch
08:53AM  Benzinga Pro's Top 5 Stocks To Watch For Fri., Nov. 8, 2019: DIS, STMP, ANAB, GDOT, MCD Benzinga
08:08AM  The Facts Are Catching Up with BYND Stock InvestorPlace
07:00AM  New McDonalds CEO Chris Kempczinski Bought Up Stock
06:59AM  McDonald's Gets Upgrade from Longbow Following Easterbrook Departure
06:00AM  History rhymes Financial Times
02:14AM  Office romance in the #MeToo era Financial Times
Nov-07-19 05:09PM  McDonald's Celebrates The Happy Meal's 40th Birthday With Nostalgic Toys Benzinga
03:05PM  "Merry Coffee": Starbucks Debuts 2019 Holiday Cups Zacks
01:25PM  Former McDonald's CEO Gets to Keep His Classroom. What's His Lesson? Bloomberg
01:23PM  McDonald's USA Signs First-Ever Large-Scale Virtual Power Purchase Agreements (VPPAs) PR Newswire
10:53AM  The Zacks Analyst Blog Highlights: Shake Shack, Grubhub, McDonald???s and Chipotle Zacks
10:06AM  McDonalds, called out as a MeToo laggard, fired its CEO for an improper relationship Quartz
Nov-06-19 11:21AM  McDonald's is in a leadership crisis, but investors are sticking with the stock Yahoo Finance
11:07AM  Shake Shack's Shake Up Zacks
10:49AM  Wendys Stock Is Gaining After Beating Earnings and It Hasnt Even Launched Its Breakfast Menu Yet
09:50AM  The Zacks Analyst Blog Highlights: Verizon Communications, McDonald's, TOTAL, Broadcom and UPS Zacks
06:45AM  Does Every Car Need a Steering Wheel and Seat Belts? A Tech Lawyer Says No Bloomberg
Nov-05-19 04:32PM  Dow Jones Today: Familiar Faces Dominate InvestorPlace
04:08PM  Beyond Meat Stock Rebounds, But This Key Fast-Food Deal Hasn't Been A 'Blowout' Investor's Business Daily
03:57PM  Top Analyst Reports for Verizon, McDonald's & TOTAL Zacks
03:05PM  Dow Jones Paces Modest Up Session; Is This Blue-Chip Stock Going Private? Investor's Business Daily
02:22PM  How Former McDonalds CEO Easterbrook May Leave with a Supersized $60 Million
01:48PM  McDonalds Could Be Just What Beyond Meat Stock Needs
11:45AM  Risk Analysis: The Debt-to-Equity Ratio
10:00AM  Dow's nearly 75-point jump highlighted by gains for Boeing, McDonald's shares MarketWatch
09:26AM  Shake Shack Cuts Key Sales Forecast, Stock Plunges Investor's Business Daily
08:57AM  Bernstein: Buy The Dip In Beyond Meat Benzinga
08:42AM  Beyond Meat shares rise after upgrade on stock price upside MarketWatch
08:15AM  U.S. boards end era of impunity for 'skirt-chasers,' McDonald's firing shows Reuters
07:36AM  Exit of McDonalds CEO will weigh on stock, analysts say MarketWatch
07:21AM  U.S. boards end era of impunity for 'skirt-chasers,' McDonald's firing shows Reuters
07:11AM  Former McDonald's chief Easterbrook steps down from Walmart board Reuters
06:25AM  Former McDonald's chief Easterbrook steps down from Walmart board Reuters
06:14AM  Easterbrook steps down from Walmart board MarketWatch
05:05AM  Podcast: A 19% Drop for Under Armour, and Two More Numbers to Know
05:00AM  Even After McDonalds CEOs Ouster, a Menu of Challenges
01:45AM  [video]McDonald's Ex-CEO Easterbrook Resigns From Walmart's Board
Nov-04-19 11:00PM  McDonalds Fires CEO Steve Easterbrook Over Relationship With Employee Bloomberg
06:57PM  McDonald's fires CEO over relationship with employee CBS News Videos
05:10PM  What's Next For McDonald's After Easterbrook's Abrupt Departure? Benzinga
04:19PM  Dow soars to first record close since July, joining other major stock indexes at all-time highs MarketWatch
04:07PM  McDonald's Stock Falls As C-Suite Ousters Add To This List Of Concerns Investor's Business Daily
04:00PM  U.S. Stocks Rise to Records as Treasuries Slump: Markets Wrap Bloomberg
03:11PM  PreMarket Prep Recap: McDonald's, Under Armour Investors Are Singing 'I Don't Like Mondays' Benzinga
02:50PM  Large Option Traders Bet Against McDonald's Following CEO Exit Benzinga
02:00PM  Dow Jones Lags Small Caps Again; Time To Lock In Profits In McDonald's Stock? Investor's Business Daily
02:00PM  Jim Cramer: McDonald's Is 'Very' interesting Here
01:42PM  McDonald's ousted CEO walking away with hefty severance package American City Business Journals
01:37PM  Cramer: Care More About New McDonald's CEO Than Easterbrook's 'Bad Judgment'
01:28PM  New McDonalds CEO is Indian Hill High grad who began career at P&G American City Business Journals
01:08PM  Is McDonald's Stock A Buy After CEO Steve Easterbrook Exit? Investor's Business Daily
12:32PM  UPDATE 2-McDonald's says Easterbrook eligible for six months severance pay Reuters
11:31AM  McDonald's New CEO Chris Kempczinski Is a Food Innovation Veteran
11:04AM  Difficult Times For McDonald's and Under Armour Zacks
11:02AM  McDonald's agrees to 26 weeks of severance pay for departing CEO Easterbrook MarketWatch
10:53AM  McDonald's (MCD), Under Armour (UAA) in Hot Water Zacks
10:46AM  Block & Leviton LLP Is Investigating McDonalds Corporation For Potential Breaches of Fiduciary Duty By Its Board of Directors GlobeNewswire
10:33AM  McDonald's says Easterbrook eligible for half-year severance Reuters
10:12AM  Dow Jones Hits Record High On U.S.-China Trade News; Under Armour Plummets On SEC Probe Investor's Business Daily
10:11AM  McDonald's stock leads the Dow losers, cuts 33 points off the Dow's price MarketWatch
09:59AM  Dow Jones Today Takes New High On China Trade News; Ferrari, NetEase Surge; McDonald's Fires CEO Investor's Business Daily
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of March 31, 2019, the company operated 37,971 restaurants, including 35,278 franchised restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Option Exercise136.8726,6493,647,47748,008Aug 05 12:09 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Sale212.5826,6495,665,04421,359Aug 05 12:09 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Option Exercise63.254,149262,42415,213May 21 12:00 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Sale199.224,149826,56411,064May 21 12:00 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Option Exercise112.1127,8753,125,06638,729May 03 02:50 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Sale195.2138,7297,560,2880May 03 02:50 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Option Exercise90.8121,6831,969,04926,703May 03 02:45 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Sale193.3721,6834,192,8425,020May 03 02:45 PM
OZAN KEVIN MEVP & CFOMay 01Option Exercise97.9730,9303,030,18153,286May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Option Exercise100.0518,3841,839,31920,641May 03 12:11 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Sale196.4020,6414,053,9740May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Sale195.9040,9308,018,07812,356May 03 12:06 PM
Dean Lloyd HDirectorMar 31Option Exercise189.9046287,825462Apr 02 03:08 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 15Sale178.6028050,008891Feb 25 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Option Exercise63.251,32883,9962,499Feb 15 07:22 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Sale175.951,328233,6621,171Feb 15 07:22 PM
OZAN KEVIN MEVP & CFOFeb 13Option Exercise0.0018,559029,723Feb 15 07:31 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 13Option Exercise0.006,683023,469Feb 15 07:28 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryFeb 13Option Exercise0.003,21303,213Feb 15 07:26 PM
Kempczinski Christopher JPresident, McDonald's USAFeb 13Option Exercise0.009,662014,283Feb 15 07:24 PM
Gibbs Robert LaneEVP - Corporate RelationsFeb 13Option Exercise0.006,683010,625Feb 15 07:18 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.007,981011,129Feb 15 07:16 PM
Easterbrook StephenPresident and CEOFeb 13Option Exercise0.0074,2320115,254Feb 15 07:11 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusFeb 13Option Exercise0.002,892013,283Feb 15 07:08 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsFeb 13Option Exercise0.004,456013,448Feb 15 07:06 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 11Option Exercise0.0042901,320Feb 13 03:26 PM
Erlinger Joseph M.President - Intl Oper MktsFeb 11Option Exercise0.001,17805,566Feb 13 03:17 PM
Henry DanielEVP - Chief Info. OfficerFeb 06Sale177.133,036537,7670Feb 07 03:03 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Option Exercise98.3976,4117,517,99379,559Feb 06 03:07 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Sale178.2576,41113,620,2613,148Feb 06 03:07 PM