Your browser is no longer supported. Please, upgrade your browser.
K Kellogg Company daily Stock Chart
Kellogg Company
IndexS&P 500 P/E22.43 EPS (ttm)3.00 Insider Own18.00% Shs Outstand342.00M Perf Week1.33%
Market Cap22.58B Forward P/E17.29 EPS next Y3.89 Insider Trans-1.92% Shs Float340.27M Perf Month1.01%
Income1.03B PEG11.68 EPS next Q0.93 Inst Own87.40% Short Float3.35% Perf Quarter7.09%
Sales13.47B P/S1.68 EPS this Y-26.50% Inst Trans-0.10% Short Ratio5.00 Perf Half Y-2.82%
Book/sh7.82 P/B8.59 EPS next Y2.29% ROA5.70% Target Price67.94 Perf Year23.06%
Cash/sh3.02 P/C22.23 EPS next 5Y1.92% ROE38.00% 52W Range52.66 - 71.05 Perf YTD-2.85%
Dividend2.28 P/FCF129.04 EPS past 5Y9.80% ROI10.10% 52W High-5.43% Beta0.58
Dividend %3.39% Quick Ratio0.60 Sales past 5Y-1.40% Gross Margin31.60% 52W Low27.59% ATR1.45
Employees31000 Current Ratio0.80 Sales Q/Q-3.10% Oper. Margin11.00% RSI (14)57.24 Volatility1.89% 2.20%
OptionableYes Debt/Eq3.16 EPS Q/Q22.70% Profit Margin7.60% Rel Volume0.79 Prev Close65.90
ShortableYes LT Debt/Eq2.68 EarningsJul 30 BMO Payout75.50% Avg Volume2.28M Price67.19
Recom2.70 SMA201.95% SMA503.45% SMA2003.71% Volume1,794,015 Change1.96%
May-01-20Upgrade Consumer Edge Research Underweight → Equal Weight $65
Mar-18-20Upgrade Bernstein Underperform → Mkt Perform $51 → $66
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Jan-09-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $79
Jan-07-20Upgrade Credit Suisse Neutral → Outperform $60 → $78
Dec-20-19Upgrade BofA/Merrill Underperform → Buy $53 → $75
Dec-20-19Upgrade BofA/Merrill Neutral → Buy $75
Dec-12-19Resumed Deutsche Bank Buy $74
Oct-30-19Upgrade Edward Jones Hold → Buy
Oct-24-19Initiated Evercore ISI In-line $67
Oct-17-19Resumed RBC Capital Mkts Sector Perform $65
Sep-06-19Upgrade Goldman Neutral → Buy $58 → $72
Jun-25-19Downgrade Consumer Edge Research Equal Weight → Underweight
Feb-08-19Downgrade Pivotal Research Group Buy → Hold $90 → $62
Jan-23-19Initiated Guggenheim Neutral
Nov-14-18Downgrade JP Morgan Overweight → Neutral
Sep-17-18Resumed Morgan Stanley Equal-Weight $75
May-04-18Reiterated Stifel Buy $66 → $62
Mar-01-18Upgrade Piper Jaffray Neutral → Overweight
Jul-10-20 09:29PM  
Jul-07-20 03:11PM  
Jul-06-20 10:25AM  
Jul-02-20 10:16AM  
Jun-29-20 01:12PM  
Jun-24-20 08:00AM  
Jun-23-20 08:00AM  
Jun-22-20 02:26PM  
Jun-17-20 10:00AM  
Jun-12-20 10:08PM  
Jun-11-20 03:05PM  
Jun-10-20 08:00AM  
Jun-05-20 09:43AM  
Jun-03-20 02:39AM  
Jun-02-20 02:15PM  
May-30-20 11:31AM  
May-29-20 10:00AM  
May-28-20 12:59PM  
May-27-20 09:12AM  
May-26-20 03:54PM  
May-22-20 11:40AM  
May-21-20 09:10AM  
May-20-20 07:46AM  
May-19-20 10:42PM  
May-18-20 04:48PM  
May-13-20 05:13PM  
May-12-20 09:30AM  
May-10-20 08:22AM  
May-08-20 05:37PM  
May-07-20 01:59PM  
May-06-20 06:53PM  
May-05-20 04:09PM  
Apr-30-20 04:31PM  
Apr-29-20 10:32AM  
Apr-28-20 12:17PM  
Apr-27-20 01:52PM  
Apr-26-20 12:15PM  
Apr-24-20 11:37AM  
Apr-23-20 12:32PM  
Apr-21-20 01:29PM  
Apr-15-20 12:29PM  
Apr-14-20 02:55PM  
Apr-13-20 05:44PM  
Apr-12-20 12:00AM  
Apr-09-20 02:36PM  
Apr-08-20 11:40AM  
Apr-07-20 12:10PM  
Apr-06-20 03:45PM  
Apr-03-20 12:50PM  
Apr-01-20 10:42AM  
Mar-29-20 10:19AM  
Mar-27-20 08:00AM  
Mar-26-20 12:59PM  
Mar-23-20 01:41PM  
Mar-18-20 02:12PM  
Mar-16-20 09:00PM  
Mar-15-20 12:27PM  
Mar-12-20 11:40AM  
Mar-10-20 10:51PM  
Kellogg Company, together with its subsidiaries, manufactures and markets ready-to-eat cereal and convenience foods. The company operates through four segments: North America, Europe, Latin America, and Asia Middle East Africa. Its principal products include crackers, crisps, savory snacks, toaster pastries, cereal bars, granola bars and bites, ready-to-eat cereals, frozen waffles, veggie foods, and noodles. The company offers its products under the Kellogg's, Cheez-It, Pringles, Austin, Parati, RXBAR, Kashi, Bear Naked, Eggo, Morningstar Farms, Choco Krispies, Crunchy Nut, Nutri-Grain, Special K, Squares, Zucaritas, Sucrilhos, Pop-Tarts, K-Time, Split Stix, Be Natural, LCMs, Coco Pops, Rice Krispies Squares, Kashi Go, Vector, and Gardenburger brand names. It sells its products to retailers through direct sales forces, as well as brokers and distributors. Kellogg Company was founded in 1906 and is headquartered in Battle Creek, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLOGG W K FOUNDATION TRUST10% OwnerJul 10Sale66.94100,0006,694,10061,431,838Jul 10 04:28 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJun 22Sale66.72100,0006,672,48061,531,838Jun 22 05:21 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJun 10Sale66.53100,0006,652,63061,631,838Jun 10 04:48 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMay 20Sale62.31100,0006,231,45061,731,838May 20 03:51 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMay 11Sale63.69100,0006,369,17061,831,838May 11 04:55 PM
KELLOGG W K FOUNDATION TRUST10% OwnerApr 20Sale65.89100,0006,588,64061,931,838Apr 20 04:54 PM
KELLOGG W K FOUNDATION TRUST10% OwnerApr 13Sale62.14100,0006,214,33062,031,838Apr 13 04:20 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMar 20Sale58.09100,0005,809,17062,131,838Mar 20 04:39 PM
KELLOGG W K FOUNDATION TRUST10% OwnerMar 10Sale62.55100,0006,254,67062,231,838Mar 10 04:20 PM
KELLOGG W K FOUNDATION TRUST10% OwnerFeb 20Sale65.46100,0006,545,63062,331,838Feb 20 04:43 PM
Howell Melissa ASenior Vice PresidentFeb 17Option Exercise0.001,40009,563Feb 19 04:20 PM
BANATI AMITSVP & Chief Financial OfficerFeb 17Option Exercise0.001,300034,303Feb 19 04:19 PM
LAWLOR DAVIDSenior Vice PresidentFeb 17Option Exercise0.002,300011,146Feb 19 04:19 PM
Hirst Alistair DSenior Vice PresidentFeb 17Option Exercise0.001,600035,965Feb 19 04:19 PM
FORCHE KURT DVP-Corporate ControllerFeb 17Option Exercise0.0076001,356Feb 19 04:20 PM
PILNICK GARY HVice ChairmanFeb 17Option Exercise0.002,400052,441Feb 19 04:20 PM
AMAYA NICOLASSenior Vice PresidentFeb 17Option Exercise0.001,60002,982Feb 19 04:18 PM
HOOD CHRISTOPHER MSenior Vice PresidentFeb 17Option Exercise0.001,900021,689Feb 19 04:18 PM
CAHILLANE STEVEN AChairman, Pres. & CEO/TrusteeFeb 10Buy65.3316,8101,098,25850,565Feb 12 08:28 AM
KELLOGG W K FOUNDATION TRUST10% OwnerFeb 10Sale63.98100,0006,397,61062,431,838Feb 10 05:28 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJan 21Sale70.61100,0007,061,45062,531,838Jan 21 04:49 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJan 10Sale69.33100,0006,932,62062,631,838Jan 10 04:30 PM
KELLOGG W K FOUNDATION TRUST10% OwnerDec 20Sale68.28100,0006,827,51062,731,838Dec 20 03:07 PM
KELLOGG W K FOUNDATION TRUST10% OwnerDec 10Sale66.71100,0006,671,17062,831,838Dec 10 05:04 PM
KELLOGG W K FOUNDATION TRUST10% OwnerNov 20Sale65.19100,0006,518,55062,931,838Nov 20 04:38 PM
KELLOGG W K FOUNDATION TRUST10% OwnerNov 11Sale63.39100,0006,339,45063,031,838Nov 12 10:40 AM
MEJIA MARIA FERNANDASenior Vice PresidentNov 05Sale63.702,136136,06325,721Nov 06 04:36 PM
PILNICK GARY HVice ChairmanOct 31Sale63.7320,6551,316,35650,197Nov 01 04:22 PM
Hirst Alistair DSenior Vice PresidentOct 31Sale63.882,500159,70033,643Nov 01 04:24 PM
KELLOGG W K FOUNDATION TRUST10% OwnerOct 21Sale62.56100,0006,256,02063,131,838Oct 21 04:29 PM
KELLOGG W K FOUNDATION TRUST10% OwnerOct 10Sale62.31100,0006,231,25063,231,838Oct 10 05:43 PM
KELLOGG W K FOUNDATION TRUST10% OwnerSep 20Sale63.96100,0006,396,01063,331,838Sep 20 03:41 PM
KELLOGG W K FOUNDATION TRUST10% OwnerSep 10Sale63.09100,0006,308,79063,431,838Sep 10 03:12 PM
KELLOGG W K FOUNDATION TRUST10% OwnerAug 20Sale63.22100,0006,322,25063,531,838Aug 20 04:23 PM
KELLOGG W K FOUNDATION TRUST10% OwnerAug 12Sale61.51100,0006,150,50063,631,838Aug 12 05:21 PM
KELLOGG W K FOUNDATION TRUST10% OwnerJul 22Sale56.28100,0005,628,00063,731,838Jul 22 04:15 PM