Your browser is no longer supported. Please, upgrade your browser.
FTS Fortis Inc. daily Stock Chart
Fortis Inc.
Index- P/E23.66 EPS (ttm)1.73 Insider Own0.56% Shs Outstand464.60M Perf Week-1.64%
Market Cap18.97B Forward P/E15.65 EPS next Y2.61 Insider Trans0.00% Shs Float463.74M Perf Month3.95%
Income- PEG- EPS next Q0.70 Inst Own61.50% Short Float0.68% Perf Quarter2.54%
Sales- P/S- EPS this Y24.50% Inst Trans- Short Ratio9.83 Perf Half Y6.88%
Book/sh25.31 P/B1.61 EPS next Y4.80% ROA- Target Price44.98 Perf Year-2.85%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range28.59 - 44.72 Perf YTD-1.64%
Dividend1.52 P/FCF- EPS past 5Y- ROI- 52W High-8.68% Beta-
Dividend %3.72% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low42.85% ATR0.59
Employees9000 Current Ratio- Sales Q/Q5.40% Oper. Margin- RSI (14)48.35 Volatility1.48% 1.42%
OptionableYes Debt/Eq- EPS Q/Q-60.50% Profit Margin- Rel Volume0.58 Prev Close40.87
ShortableYes LT Debt/Eq- EarningsOct 30 BMO Payout- Avg Volume319.41K Price40.84
Recom1.00 SMA20-0.48% SMA500.78% SMA2002.68% Volume185,035 Change-0.07%
Apr-14-20Downgrade BofA/Merrill Neutral → Underperform
Mar-30-20Upgrade BMO Capital Markets Market Perform → Outperform
Mar-20-20Upgrade CIBC Neutral → Sector Outperform
Mar-13-20Upgrade Raymond James Mkt Perform → Outperform
Jan-30-20Downgrade CIBC Sector Outperform → Neutral
Dec-05-19Downgrade BofA/Merrill Buy → Neutral
Dec-04-19Upgrade Scotia Howard Weil Sector Perform → Sector Outperform
Dec-04-19Resumed BMO Capital Markets Market Perform
Dec-03-19Upgrade CIBC Neutral → Sector Outperform
Sep-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Aug-22-19Downgrade CIBC Sector Outperform → Neutral
Apr-23-19Downgrade Raymond James Outperform → Mkt Perform
Jan-29-19Downgrade TD Securities Buy → Hold
Oct-09-18Initiated BofA/Merrill Buy
May-02-18Initiated UBS Buy
Feb-16-18Upgrade CIBC Neutral → Sector Outperform
Feb-09-18Upgrade Raymond James Mkt Perform → Outperform
Feb-27-17Initiated JP Morgan Neutral
Jan-17-17Downgrade Raymond James Outperform → Mkt Perform
Nov-25-16Initiated Desjardins Buy
Oct-15-20 05:43PM  
Oct-13-20 12:55PM  
Oct-06-20 09:39AM  
Oct-04-20 09:02AM  
Oct-01-20 05:00PM  
Sep-23-20 06:02AM  
Sep-16-20 08:53AM  
Sep-04-20 07:18AM  
Aug-26-20 04:35PM  
Aug-24-20 09:18PM  
Aug-09-20 09:28AM  
Jul-30-20 06:00AM  
Jul-29-20 05:57PM  
Jul-23-20 01:29PM  
Jul-20-20 06:00AM  
Jul-09-20 06:00AM  
Jul-06-20 09:25AM  
Jul-02-20 05:00PM  
Jun-29-20 12:23PM  
Jun-26-20 11:57AM  
Jun-16-20 04:35PM  
Jun-01-20 04:33PM  
May-27-20 11:40AM  
May-25-20 06:52AM  
May-08-20 03:02PM  
May-07-20 04:08PM  
May-06-20 11:25AM  
May-04-20 12:35PM  
Apr-29-20 11:01AM  
Apr-23-20 03:40PM  
Apr-14-20 05:01PM  
Apr-13-20 09:34AM  
Apr-01-20 07:53PM  
Mar-25-20 09:20AM  
Mar-20-20 08:29AM  
Mar-19-20 10:16AM  
Mar-17-20 06:00AM  
Mar-02-20 04:19PM  
Feb-29-20 08:14AM  
Feb-14-20 10:00AM  
Feb-13-20 08:26AM  
Feb-12-20 10:08AM  
Feb-06-20 11:00AM  
Feb-02-20 09:10AM  
Jan-30-20 10:32AM  
Jan-16-20 04:45PM  
Jan-13-20 06:36AM  
Dec-22-19 08:46AM  
Dec-13-19 04:06PM  
Dec-11-19 06:17PM  
Dec-06-19 06:53AM  
Dec-05-19 07:33AM  
Dec-03-19 08:21AM  
Dec-02-19 05:00AM  
Nov-25-19 04:20PM  
Nov-22-19 08:52AM  
Nov-21-19 09:08AM  
Nov-20-19 01:26PM  
Nov-14-19 08:38AM  
Nov-13-19 09:26AM  
Nov-07-19 11:24AM  
Nov-01-19 02:12PM  
Oct-31-19 09:17AM  
Oct-29-19 04:15PM  
Oct-28-19 01:49PM  
Oct-25-19 02:59PM  
Oct-24-19 03:43PM  
Oct-11-19 11:32AM  
Oct-08-19 10:28AM  
Oct-04-19 06:00AM  
Sep-23-19 04:52PM  
Sep-10-19 06:00AM  
Sep-05-19 07:28AM  
Sep-03-19 04:30PM  
Aug-19-19 02:42PM  
Aug-02-19 09:57AM  
Jul-31-19 05:07PM  
Jul-26-19 10:30AM  
Jul-12-19 12:58PM  
Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean countries. It generates, transmits, and distributes electricity to approximately 429,000 retail customers in southeastern Arizona; and 97,000 retail customers in Arizona's Mohave and Santa Cruz counties with an aggregate capacity of 3,143 megawatts (MW), including 59 MW of solar capacity. The company also sells wholesale electricity to other entities in the western United States; owns gas-fired and hydroelectric generating capacity totaling 65 MW; and distributes natural gas to approximately 1,041,000 residential, commercial and industrial and transportation customers in British Columbia, Canada. In addition, it owns and operates the electricity distribution system that serves approximately 568,000 customers in southern and central Alberta; owns 4 hydroelectric generating facilities with a combined capacity of 225 MW; and provides operation, maintenance, and management services to five hydroelectric generating facilities. Further, the company distributes electricity in the island portion of Newfoundland and Labrador with an installed generating capacity of 143 MW; and on Prince Edward Island with a generating capacity of 140 MW. Additionally, it provides integrated electric utility service to approximately 66,000 customers in Ontario; approximately 269,000 customers in Newfoundland and Labrador; approximately 31,000 customers on Grand Cayman, Cayman Islands; and approximately 15,000 customers on certain islands in Turks and Caicos. The company also holds long-term contracted generation assets in Belize consisting of 3 hydroelectric generating facilities with a combined capacity of 51 MW; and the Aitken Creek natural gas storage facility. It also owns and operates approximately 91,000 circuit Kilometers (km) of distribution lines; and approximately 49,500 km of natural gas pipelines. Fortis Inc. was founded in 1885 and is headquartered in St. John's, Canada.