Your browser is no longer supported. Please, upgrade your browser.
Settings
FNV Franco-Nevada Corporation daily Stock Chart
FNV [NYSE]
Franco-Nevada Corporation
Index- P/E127.72 EPS (ttm)1.11 Insider Own0.77% Shs Outstand190.59M Perf Week-3.98%
Market Cap27.12B Forward P/E123.72 EPS next Y1.15 Insider Trans0.00% Shs Float189.24M Perf Month-4.21%
Income- PEG16.65 EPS next Q0.27 Inst Own80.03% Short Float1.71% Perf Quarter4.55%
Sales927.00M P/S29.25 EPS this Y14.90% Inst Trans- Short Ratio4.11 Perf Half Y28.03%
Book/sh26.60 P/B5.35 EPS next Y6.50% ROA- Target Price81.27 Perf Year49.00%
Cash/sh- P/C- EPS next 5Y7.67% ROE- 52W Range77.18 - 166.11 Perf YTD37.73%
Dividend1.04 P/FCF- EPS past 5Y-2.89% ROI- 52W High-14.35% Beta-
Dividend %0.73% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low84.35% ATR4.69
Employees38 Current Ratio- Sales Q/Q14.50% Oper. Margin- RSI (14)39.45 Volatility2.84% 3.22%
OptionableYes Debt/Eq- EPS Q/Q47.50% Profit Margin- Rel Volume0.79 Prev Close141.36
ShortableYes LT Debt/Eq- EarningsAug 05 AMC Payout- Avg Volume785.74K Price142.28
Recom2.80 SMA20-3.40% SMA50-5.73% SMA20011.94% Volume619,986 Change0.65%
Apr-16-20Downgrade Barclays Equal Weight → Underweight
Dec-05-19Resumed RBC Capital Mkts Sector Perform
May-22-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-10-18Resumed Credit Suisse Neutral
Jul-18-18Upgrade Desjardins Sell → Hold
Jul-10-18Downgrade Macquarie Outperform → Neutral
Sep-25-17Downgrade Credit Suisse Outperform → Neutral
Feb-09-17Upgrade Goldman Sell → Neutral
Jan-13-17Upgrade Credit Suisse Neutral → Outperform
Oct-26-16Initiated Desjardins Buy
Sep-09-16Upgrade Deutsche Bank Sell → Hold $62 → $74
Aug-09-16Initiated BofA/Merrill Buy
Aug-08-16Reiterated Barclays Equal Weight $65 → $75
May-11-16Downgrade Goldman Neutral → Sell
Apr-21-16Downgrade TD Securities Buy → Hold
Mar-28-16Downgrade UBS Buy → Neutral
Mar-11-16Resumed Credit Suisse Neutral
Mar-01-16Downgrade Deutsche Bank Hold → Sell $50 → $52
Feb-04-16Downgrade Credit Suisse Outperform → Neutral
Jan-20-16Initiated JP Morgan Neutral
Sep-22-20 09:25AM  
Sep-17-20 04:51PM  
Sep-14-20 04:25PM  
02:43PM  
10:32AM  
Sep-13-20 07:00AM  
Sep-09-20 11:40AM  
Sep-04-20 11:31AM  
Sep-03-20 12:58PM  
Aug-20-20 03:25PM  
Aug-17-20 04:35PM  
03:01PM  
Aug-14-20 11:40AM  
Aug-12-20 11:39AM  
Aug-11-20 11:05AM  
Aug-10-20 09:23AM  
Aug-07-20 10:28AM  
Aug-06-20 10:53AM  
Aug-05-20 05:00PM  
Aug-04-20 06:04PM  
09:33AM  
Jul-29-20 12:33PM  
Jul-27-20 06:46PM  
11:40AM  
Jul-21-20 10:26AM  
08:18AM  
Jul-14-20 04:30PM  
Jul-10-20 11:42AM  
11:40AM  
Jul-07-20 09:52AM  
Jul-06-20 01:00PM  
09:35AM  
Jul-05-20 03:10PM  
Jul-03-20 09:43AM  
Jun-24-20 11:40AM  
Jun-22-20 12:26PM  
10:11AM  
Jun-19-20 07:59AM  
06:49AM  
06:46AM  
Jun-18-20 03:12PM  
11:28AM  
11:26AM  
09:27AM  
06:27AM  
06:25AM  
Jun-17-20 11:57AM  
11:41AM  
07:51AM  
Jun-16-20 12:11PM  
08:40AM  
08:32AM  
08:23AM  
Jun-15-20 12:30PM  
08:55AM  
Jun-12-20 11:24AM  
08:46AM  
08:23AM  
Jun-11-20 11:16AM  
11:07AM  
08:36AM  
Jun-10-20 11:02AM  
10:50AM  
09:15AM  
Jun-09-20 11:00AM  
10:59AM  
06:47AM  
Jun-08-20 11:40AM  
10:01AM  
10:00AM  
07:13AM  
07:06AM  
Jun-05-20 11:31AM  
10:40AM  
Jun-04-20 12:07PM  
11:37AM  
Jun-03-20 12:56PM  
Jun-02-20 11:45AM  
11:34AM  
May-29-20 10:52AM  
May-22-20 08:56AM  
May-21-20 11:40AM  
May-19-20 10:47AM  
May-18-20 12:09PM  
May-16-20 12:22PM  
May-15-20 11:18AM  
May-12-20 07:51AM  
May-11-20 11:56AM  
11:44AM  
10:02AM  
09:28AM  
08:31AM  
07:50AM  
07:46AM  
06:08AM  
May-09-20 02:31PM  
May-08-20 12:39PM  
10:19AM  
09:58AM  
09:41AM  
Franco-Nevada Corporation operates as a gold-focused royalty and stream company in the United States, Canada, Latin America, Australia, Europe, and Africa, and internationally. It operates through two segment, Mining and Energy. The company manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and energy comprising oil, gas, and natural gas liquids. The company was incorporated in 2007 and is headquartered in Toronto, Canada.