Your browser is no longer supported. Please, upgrade your browser.
ZSL ProShares UltraShort Silver daily Stock Chart
ProShares UltraShort Silver
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.27%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month14.54%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter24.77%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y30.72%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year59.67%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range76.78 - 131.34 Perf YTD4.61%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-4.91% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low62.66% ATR4.02
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.07 Volatility3.41% 3.02%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.60 Prev Close126.06
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume28.19K Price124.89
Recom- SMA204.39% SMA5013.57% SMA20016.72% Volume17,049 Change-0.92%
Aug-04-15 06:30AM  Daily ETF Watch: -2x Telecom Fund To Close
Aug-03-15 04:47PM  ProShares Closing Bearish 2X Telecom ETF at
Jul-29-15 02:37PM  Why These Leveraged Bond ETFs Can Keep Packing On Assets
Jun-16-15 08:20AM  Silver ETFs May Be a Better Precious Metals Play
May-14-15 09:00AM  The Silver ETF Rally That Caught Investors Unprepared
May-07-15 04:38PM  Despite recent bounce, silver typically remains weak until late June
Apr-17-15 10:00AM  Gold ETFs Recent Strength May Be A Head Fake
Mar-20-15 05:58PM  Time for tactical seasonal sector maneuvers -7.18%
Feb-13-15 08:00AM  ProShares Launches First 2x and -2x Gold Miners ETFs Business Wire
Feb-09-15 02:33PM  Where Are Gold Prices Headed? Watch Silver
Nov-05-14 11:00AM  Ignorance is not Bliss: Investors Ignore the Best Leveraged ETFs +9.20%
Sep-16-14 08:00AM  Silvers Slide Not Chasing Investors From ETFs
Sep-12-14 11:00AM  A Slide Awaits Silver ETFs
Sep-11-14 02:53PM  The Downside Target in Silver is Below $15
01:16PM  Silver Loses Its Polish at
Aug-26-14 11:30AM  Shorts Scamper Into Silver as ETFs ETF Trends
11:30AM  Shorts Scamper Into Silver as ETFs Weaken ETF Trends
Aug-21-14 09:00AM  ProShares Launches MSCI EAFE Dividend Growers ETF (EFAD) Business Wire
Aug-19-14 01:32PM  The Problem That I See With Silver
Aug-15-14 09:00AM  ProShares Silver ETFs: Important Update Business Wire
Aug-11-14 09:00AM  ProShares Investment GradeInterest Rate Hedged ETF Surpasses $100 Million in Assets Business Wire
Aug-07-14 09:00AM  ProShares Launches ETFs Offering Pure Exposure to High Yield Credit Business Wire
Jul-06-14 12:32AM  My Short- And Long-Term Projections For Silver at Seeking Alpha
Jul-02-14 10:17AM  Are Gold and Silver Topping Out? ETFguide
Jun-29-14 02:34AM  Silver Appears To Be Topping at Seeking Alpha
Jun-12-14 06:53PM  Is Silver Set Up For A Huge Short Squeeze? at Seeking Alpha
Jun-11-14 10:08AM  Will Import Taxes On Solar Panels Hamper Silver's Ability To Rally? at Seeking Alpha
May-23-14 07:32PM  3 Opportunities To Grab Before The Great Market Crash Ahead at Seeking Alpha
May-16-14 02:35PM  Professional Silver Stealth Buying Underway In Futures And ETFs at Seeking Alpha
May-09-14 04:48PM  Is Something Big Brewing In Silver? at Seeking Alpha
May-02-14 09:19AM  Silver ETFs Face Critical Test Of Support Benzinga
Apr-10-14 12:45PM  Silver: Triple Bottom Or Lower Lows? at Seeking Alpha
Mar-27-14 08:30AM  ProShares Launches First Pure-Play Infrastructure ETF Business Wire
Mar-19-14 08:30AM  ProShares High YieldInterest Rate Hedged ETF Surpasses $100 Million in Assets Business Wire
Feb-27-14 11:24AM  ProShares S&P 500 Aristocrats ETF Surpasses $100 Million Business Wire
Feb-11-14 01:51PM  Enjoy Silvers Run While it Lasts ETF Trends
03:05AM  Will Silver Continue To Rally? at Seeking Alpha
Jan-27-14 12:54PM  Is Bitcoin Mining Really Better than Silver Mining? An Interview with Geoff Burns, President and CEO of Pan American Silver Corp. (PAAS) Wall Street Transcript
Jan-21-14 12:03PM  Inverse, Leveraged ETFs See Surge in Assets ETF Trends
Jan-10-14 04:00PM  ProShares Announces ETF Share Splits and Reverse Splits Business Wire -5.70%
Jan-09-14 12:34PM  A Technical View on Silver ETF Trends
Jan-05-14 03:55AM  Is The U.S. Dollar Bearishness - Bullish For Silver? at Seeking Alpha
Dec-23-13 11:03PM  2013: The Best Year Ever for Leveraged ETFs? at Motley Fool
Dec-13-13 12:50PM  Silver ETF Still Lacks Classic Signs of a Major Low iSPYETF
09:00AM  Bearish Silver ETF Showing Bullish Possibilities ETF Trends
Dec-02-13 08:02PM  Why Olin, Forest Laboratories, and ProShares UltraShort Silver Soared Today at Motley Fool +8.85%
Nov-26-13 02:11PM  Elliott Wave Analysis: Silver May Lead Gold to Lower Lows at Minyanville
Nov-22-13 10:53AM  Silver Slayed: ETFs Backed by the Metal Look Vulnerable ETF Trends
Nov-21-13 08:30AM  ProShares Launches First Short Term Emerging Markets Bond ETF Business Wire
Nov-20-13 03:16PM  Silvers Slide: Worse Before it Gets Better ETF Trends
Nov-07-13 08:30AM  ProShares Launches First Investment Grade Bond ETF with Built-In Interest Rate Hedge Business Wire
Oct-10-13 08:30AM  ProShares Launches S&P 500 Aristocrats ETF (NOBL) Business Wire
Sep-30-13 09:40AM  Why Silver Could Become the Trade of the Year at Minyanville
Sep-14-13 09:00AM  ETF Insider: Best & Worst Weekly Performers September 14th Edition ETF Database
Sep-10-13 10:53AM  ETF Inflows/Outflows: EWZ, ZSL, EWS, EFU at Forbes +6.35%
Aug-22-13 07:30AM  Leveraged ETFs Buck Recent Outflow Trend ETF Trends
Aug-12-13 01:45PM  Volatile And Low Yielding Safe Havens Sustain Rotation Into Equities at Seeking Alpha -8.42%
11:12AM  ETF Inflows/Outflows: VEA, ZSL, XLP, XSD at Forbes
Jul-23-13 12:50PM  Silver flirts with key chart levels as it grabs trader attention at MarketWatch
Jul-17-13 10:57AM  ETF Inflows/Outflows: XLP, ZSL, TLT, UMX at Forbes
Jul-02-13 10:50AM  SPY, ZSL: Big ETF Outflows at Forbes
Jun-26-13 01:36PM  Cramer: Why There Could Be Value in Gold Talking Numbers
01:18PM  This Metal Is Worse Than Gold Talking Numbers
Jun-19-13 01:21PM  Dr. Doom: Buy Gold And These Two Things Talking Numbers
May-28-13 02:52PM  Is This Metal More Gold Than Gold? Talking Numbers
May-24-13 08:53AM  The Next Move in Gold Is? Talking Numbers
May-23-13 09:30AM  ProShares Launches New High Yield Bond ETF with Built-In Interest Rate Hedge Business Wire
May-22-13 05:59AM  Gold And Silver: Bulls, Bears, And Common Ground at Seeking Alpha
May-21-13 01:26PM  How to Short Silver with ETFs Zacks
May-20-13 01:37PM  Hedge Funds Are Selling Gold. Should You? Talking Numbers
12:21PM  U.S. Investors Are Buying Silver's Dip, and Gold's: Short Covering Rally? at
11:05AM  Silver's Slump Has a Yen Connection at
08:36AM  Morning Read: Silver Down 2.5% After 9% Slump in Asian Trading at
Apr-30-13 10:58AM  2 Popular ETFs to Avoid in May Zacks
Apr-25-13 11:09AM  Noteworthy ETF Outflows: ZSL at Forbes
Apr-10-13 03:47PM  Should You Short Gold And Silver ETFs? at Seeking Alpha
Mar-06-13 08:28AM  Sell Silver Now? at Seeking Alpha
Mar-01-13 11:21AM  ZSL: ETF Outflow Alert at Forbes
Feb-28-13 10:47AM  ProShares Launches Listed Private Equity ETF Business Wire
Feb-10-13 10:47AM  A Strategy To Profit From Leveraged ETF Decay at Seeking Alpha
Feb-07-13 08:30AM  ProShares Lowers Net Expense Ratio for CSM, a Morningstar Rated 5-Star ETF Business Wire
Jan-24-13 10:15PM  Updated High Risk/High Reward Play For Silver In 2013 at Seeking Alpha
Jan-21-13 07:20AM  Long Silver, Short Gold Play Continues To Work Well at Seeking Alpha
Jan-08-13 02:12PM  The U.S. Debt Is Coming Due - Profit With A TMF Short at Seeking Alpha
The investment seeks daily results that match (before fees and expenses) two times the inverse (-2x) of the daily performance of silver bullion as measured by the U.S. dollar fixing price for delivery in London. The UltraShort Funds do not seek to achieve their stated objectives over a period greater than a single day.