Your browser is no longer supported. Please, upgrade your browser.
Settings
Z Zillow Group, Inc. daily Stock Chart
Z [NASD]
Zillow Group, Inc.
Index- P/E- EPS (ttm)-1.25 Insider Own- Shs Outstand119.34M Perf Week-0.43%
Market Cap4.39B Forward P/E54.07 EPS next Y0.68 Insider Trans- Shs Float113.69M Perf Month-3.57%
Income- PEG- EPS next Q0.12 Inst Own- Short Float20.75% Perf Quarter9.50%
Sales788.35M P/S5.57 EPS this Y-828.60% Inst Trans- Short Ratio14.40 Perf Half Y-2.47%
Book/sh14.35 P/B2.56 EPS next Y233.30% ROA- Target Price36.40 Perf Year94.14%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range15.36 - 39.88 Perf YTD0.82%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-7.80% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low139.39% ATR0.96
Employees2642 Current Ratio- Sales Q/Q27.10% Oper. Margin- RSI (14)49.51 Volatility2.38% 2.56%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.63 Prev Close36.60
ShortableYes LT Debt/Eq- EarningsJan 31 AMC Payout- Avg Volume1.64M Price36.77
Recom2.50 SMA20-0.69% SMA500.77% SMA20010.43% Volume1,030,786 Change0.46%
Jan-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-22-16Initiated Stifel Hold $36
Nov-04-15Reiterated The Benchmark Company Buy $35 → $33
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $31 → $34
Aug-11-15Initiated Susquehanna Neutral $75
Aug-05-15Reiterated The Benchmark Company Buy $135 → $105
Aug-05-15Reiterated RBC Capital Mkts Sector Perform $103 → $92
Jul-20-15Downgrade Barclays Equal Weight → Underweight $90 → $70
Jul-14-15Initiated Morgan Stanley Overweight
Jul-01-15Initiated Guggenheim Buy
May-13-15Reiterated Barclays Equal Weight $95 → $90
May-11-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $110 → $130
Apr-15-15Reiterated Canaccord Genuity Buy $125 → $115
Apr-15-15Reiterated Barclays Equal Weight $105 → $95
Apr-06-15Downgrade Barclays Overweight → Equal Weight $140 → $105
Feb-19-15Reiterated RBC Capital Mkts Sector Perform $115 → $135
Nov-06-14Reiterated Canaccord Genuity Buy $150 → $125
Aug-06-14Reiterated CRT Capital Fair Value $160 → $140
Aug-06-14Reiterated Canaccord Genuity Buy $130 → $150
Jun-20-14Initiated Oppenheimer Perform
Jan-22-17 05:40PM  Tour Zillow's expanding 14-story Seattle tower headquarters (Photos) at bizjournals.com
Jan-21-17 09:20AM  This is how much the White House is worth in 2017 at MarketWatch
Jan-20-17 04:03PM  Will Trump Make Housing Market, Zillow's Stock Great Again?
12:36PM  The White House is Worth $400 Million at Investopedia
Jan-19-17 10:05AM  Breakout Watch: Will Housing Market IPO Zillow Raise The Roof?
08:00AM  Home Values Rise 7 Percent in 2016 PR Newswire
08:00AM  Bridge Interactive and Retsly Join Forces; Unveil End-to-End Listings Management Solution for Brokerages and MLSs Under Bridge Interactive Brand PR Newswire
Jan-18-17 08:00PM  This Is How the Premier Agent Program Is Driving Results at Zillow Group Inc. at Motley Fool
10:01AM  After Zillow's Rip Higher, Is It Time to Sell? at TheStreet
08:00AM  Peninsula Regional Data Service Forms Now Available Via Dotloop PR Newswire
Jan-17-17 02:00PM  30-Year Fixed Mortgage Rates Unchanged; Current Rate is 3.89%, According to Zillow Mortgage Rate Ticker GlobeNewswire
09:52AM  Here's how much it would cost to buy the White House
08:00AM  The White House Worth Just Shy of $400 Million PR Newswire
Jan-16-17 09:43PM  Report names Zillow CEO the most powerful person in real estate at bizjournals.com
Jan-13-17 07:09PM  In San Jose, it takes 182 percent of annual income to cover a 20 percent down payment at Silicon Beat
05:50PM  The average Bay Area buyer must set aside almost two times their annual income to make 20% down payment at bizjournals.com
09:17AM  Zillow Acquires Hamptons Property Website (Z, ZG) at Investopedia
09:06AM  Why Data Is Powering Growth at Zillow Group Inc at Motley Fool
08:00AM  A Down Payment Costs Home Buyers an Average of 2/3 of Annual Income PR Newswire
06:20AM  Zillow C downgraded by Morgan Stanley
Jan-12-17 04:30PM  StreetEasy Welcomes Hamptons Real Estate Online to New York City Portfolio PR Newswire
07:34AM  Zillow Group, Inc. breached its 50 day moving average in a Bearish Manner : Z-US : January 12, 2017
Jan-11-17 08:00AM  Homes in Black Neighborhoods Twice as Likely to be Underwater as Homes in White Neighborhoods PR Newswire
Jan-10-17 02:00PM  30-Year Fixed Mortgage Rates Fall Slightly; Current Rate is 3.88%, According to Zillow Mortgage Rate Ticker GlobeNewswire
01:25PM  Two Cincinnatians named to national most powerful real estate pros list at bizjournals.com
12:50PM  Zillow pledges $5M for UW computer science and engineering building at bizjournals.com
10:00AM  Zillow Group Pledges $5 Million for New University of Washington Computer Science & Engineering Building PR Newswire
08:00AM  Why Zillow Group, Inc. Stock Popped 42.3% in 2016 at Motley Fool
Jan-09-17 12:04PM  Zillow lists region's hottest housing markets, and the results will surprise you at bizjournals.com
Jan-06-17 03:27PM  Zillow predicts metro San Joses 10 hottest neighborhoods for 2017 at Silicon Beat
08:00AM  Nashville is Zillow's Hottest Housing Market for 2017 PR Newswire
Jan-05-17 08:00AM  Dotloop Teams with Real to Help Make Agents More Productive PR Newswire
Jan-04-17 04:15PM  Apple Confirms $1 Billion Investment in SoftBank Technology Fund
10:27AM  Americans spent this much on rent over the last year... at MarketWatch
Jan-03-17 02:06PM  Housing Outlook 2017: Eight Predictions From The Experts at Forbes
02:00PM  30-Year Fixed Mortgage Rates Fall Below 4 Percent; Current Rate is 3.96%, According to Zillow Mortgage Rate Ticker GlobeNewswire
08:00AM  Housing Data Reveals Gaps in Economic Opportunity Along Generational, Racial, and Socio-Economic Lines PR Newswire
Dec-30-16 01:31PM  U.S. Home Values Just Hit a Record $29.6 trillion at TheStreet
08:00AM  U.S. Housing Worth Record-High $29.6 Trillion in 2016 PR Newswire
Dec-29-16 08:22PM  3 Growth Stocks to Buy in January at Motley Fool
11:37AM  Want to live next to the Obama family? You're not alone. at bizjournals.com
05:00AM  Manhattan Rents Grow Faster Than Sales Prices in November PR Newswire
Dec-28-16 10:22AM  Real Estate Pioneer Zillow Enters the Land of Rising Interest Rates at Motley Fool
08:00AM  Obama Family Voted Most Desirable Neighbors for 2017; Justin Bieber Named Worst Neighbor in 2016 PR Newswire
Dec-27-16 02:00PM  30-Year Fixed Mortgage Rates Unchanged; Current Rate is 4.10%, According to Zillow Mortgage Rate Ticker GlobeNewswire
Dec-26-16 11:58PM  These 4 colors can be the kiss of death when selling your home at MarketWatch
Dec-22-16 04:11PM  Zillow Group Challenged By Rising Interest Rates, Says Stifel
08:00AM  Home Values Rise at Fastest Pace Since 2006 PR Newswire
Dec-21-16 08:00AM  Zillow Makes Co-Shopping For Homes Easier with a New App Functionality Through iMessage PR Newswire
05:00AM  Brooklyn Dominates List of NYC's Hottest Neighborhoods in 2017; Bronx's Kingsbridge Takes Top Spot PR Newswire
Dec-20-16 02:00PM  30-Year Fixed Mortgage Rates Jump Above 4 Percent; Current Rate is 4.10%, According to Zillow Mortgage Rate Ticker GlobeNewswire
Dec-19-16 02:22PM  Op-Ed: Penny Pritzker offers up three keys to success at CNBC
Dec-15-16 04:45PM  'Game-changing' home selling website launches in Seattle at bizjournals.com
08:00AM  Velvet, Jewel Tones and Marble Among Top Home Design Trends for 2017 PR Newswire
08:00AM  More than One in 10 Homeowners Underwater as Housing Market Nears Full Recovery PR Newswire
Dec-14-16 10:05AM  How rising interest rates would impact Houston homebuyers at bizjournals.com
08:30AM  First-Time Homebuyers Face Worsening Starter-Home Shortage Heading Into 2017 Reports Trulia PR Newswire
Dec-13-16 02:00PM  30-Year Fixed Mortgage Rates Hover Below 4 Percent; Current Rate is 3.94%, According to Zillow Mortgage Rate Ticker GlobeNewswire
08:00AM  Purchase Loan Activity Remains Strong Despite Rising Rates PR Newswire
Dec-12-16 04:13PM  ZILLOW GROUP, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obl
04:05PM  Zillow Group Announces Closing of 2.00% Convertible Senior Notes Offering GlobeNewswire
08:00AM  Zillow Group's Premier Agent App Celebrates First Anniversary with Major Feature Update; Brings Third Party Leads to the App PR Newswire
Dec-10-16 04:41PM  How Flowserve Corp (FLS) Stacks Up Against Its Peers at Insider Monkey
01:00PM  9 hidden costs that come with buying a home
Dec-08-16 09:10AM  Zillow Group (ZG) Declares Pricing of $400M Senior Notes
Dec-07-16 01:46PM  Zillow Group Signs White House Equal Pay Pledge PR Newswire
09:07AM  ZILLOW GROUP, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:00AM  Zillow Group Prices Offering of $400 Million of 2.00% Convertible Senior Notes GlobeNewswire
08:25AM  Zillow Group (Z) Looks Good: Stock Adds 7.6% in Session
06:00AM  Trulia's American Dream Survey Reveals Renewed Republican Housing Optimism In 2017 PR Newswire
Dec-06-16 05:24PM  Why Advanced Micro Devices, Francesca's Holdings, and Zillow Group Jumped Today at Motley Fool +7.56%
03:02PM  Here's Why Zillow Group, Inc. Stock Is Rising Today at Motley Fool
02:00PM  30-Year Fixed Mortgage Rates Rise, Edge Closer to 4 Percent; Current Rate is 3.91%, According to Zillow Mortgage Rate Ticker GlobeNewswire
12:59PM  How Zillow Makes Money at Investopedia
11:30AM  Zillow Goes into Debt (Z, ZG) at Investopedia
09:45AM  Zillow Group (ZG) Announces $400M Senior Notes Offering
08:00AM  Experts: Short-Term Home Rentals Have Little to No Impact on Housing Affordability PR Newswire
Dec-05-16 05:01PM  ZILLOW GROUP, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:51PM  Zillow Group Announces Proposed Offering of $400 Million of Convertible Senior Notes GlobeNewswire
02:27PM  Zillow Group, Inc. Value Analysis (NASDAQ:Z) : December 5, 2016
10:26AM  Zillow Expects Higher Home Prices (ZG, Z) at Investopedia
Dec-02-16 07:10AM  Zillow Group, Inc. breached its 50 day moving average in a Bearish Manner : Z-US : December 2, 2016
Dec-01-16 08:00AM  Houston Association of REALTORS Brings Dotloop to 34,000 Agents PR Newswire -5.76%
Nov-30-16 10:19AM  Should You Buy Zillow Group, Inc. (Z)? at Insider Monkey
08:00AM  Santa's Home is Now on Zillow PR Newswire
05:00AM  Sales Prices Fall in North Brooklyn and Downtown Manhattan, Two of NYC's Most Expensive Areas PR Newswire
Nov-29-16 02:00PM  30-Year Fixed Mortgage Rates Rise Slightly; Current Rate is 3.87%, According to Zillow Mortgage Rate Ticker GlobeNewswire
01:25PM  Zillow Settles with U.S. Officials (ZG, Z) at Investopedia
12:13PM  This is the hardest place in America to get a mortgage at MarketWatch
11:43AM  There's about to be a shift in who dominates the US housing market
09:00AM  US home prices hit new peak in September, up 5.5% at CNBC
08:00AM  Experts Predict Housing Market Will Soon Favor Buyers PR Newswire
Nov-28-16 04:52PM  ZILLOW GROUP, INC. Files SEC form 8-K, Other Events
Nov-25-16 09:53AM  Zillow Is Crushing the Competition
Nov-22-16 02:10PM  The Trump effect and other 2017 housing market predictions by Zillow at bizjournals.com
02:00PM  30-Year Fixed Mortgage Rates Continue to Rise; Current Rate is 3.85%, According to Zillow Mortgage Rate Ticker GlobeNewswire
08:00AM  Trump Policies Could Affect New Housing Costs as New Buyers Enter the Market in 2017 PR Newswire
Nov-17-16 03:35PM  420 Property CEO Talks Marijuana Industry Financing, Real Estate Opportunities And A Republican Government
Nov-16-16 01:35PM  ETFs with exposure to Zillow Group, Inc. : November 16, 2016
Nov-15-16 02:00PM  30-Year Fixed Mortgage Rates Surge Following U.S. Presidential Election; Current Rate is 3.78%, According to Zillow Mortgage Rate Ticker GlobeNewswire
Zillow Group, Inc. operates real estate and home-related information marketplaces on mobile and the Web in the United States. It offers a portfolio of brands and products to help people find vital information about homes, and connect with local professionals. The company's brands focus on various stages of the home lifecycle, such as renting, buying, selling, financing, and home improvement. Its portfolio of consumer brands includes real estate and rental marketplaces comprising Zillow, Trulia, StreetEasy, and HotPads. The company also provides advertising services to real estate agents and rental and mortgage professionals; and owns and operates various brands that offer technology solutions to real estate, rental and mortgage professionals, including DotLoop, Mortech, Diverse Solutions, and Retsly. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rascoff Spencer MChief Executive OfficerJan 12Option Exercise1.0822,40024,22426,900Jan 13 06:43 PM
Rascoff Spencer MChief Executive OfficerJan 12Sale36.6722,400821,3910Jan 13 06:43 PM
Rascoff Spencer MChief Executive OfficerJan 11Option Exercise1.0822,40024,22426,900Jan 13 06:43 PM
Rascoff Spencer MChief Executive OfficerJan 11Sale36.2222,400811,3950Jan 13 06:43 PM
Schwartz Greg MChief Business OfficerJan 03Option Exercise1.133,7504,2453,750Jan 05 05:59 PM
Schwartz Greg MChief Business OfficerJan 03Sale36.253,750135,9380Jan 05 05:59 PM
Samuelson Errol GChief Industry Dev. OfficerDec 27Sale37.677,096267,31439,253Jan 03 05:27 PM
Rascoff Spencer MChief Executive OfficerDec 15Option Exercise1.0822,40024,22426,900Dec 16 05:21 PM
Rascoff Spencer MChief Executive OfficerDec 15Sale38.2022,400855,6010Dec 16 05:21 PM
Rascoff Spencer MChief Executive OfficerDec 14Option Exercise1.0822,40024,22426,900Dec 16 05:21 PM
Rascoff Spencer MChief Executive OfficerDec 14Sale36.7022,400822,0570Dec 16 05:21 PM
Schwartz Greg MChief Business OfficerDec 01Option Exercise1.133,7504,2453,750Dec 05 06:01 PM
Schwartz Greg MChief Business OfficerDec 01Sale35.843,750134,4000Dec 05 06:01 PM
Levine Paul M.President of TruliaNov 18Sale35.842,72197,52139,786Nov 18 05:01 PM
Samuelson Errol GChief Industry Dev. OfficerNov 17Sale36.3679228,79692,175Nov 18 05:01 PM
Levine Paul M.President of TruliaNov 17Sale36.044,165150,09840,691Nov 18 05:01 PM
Levine Paul M.President of TruliaNov 16Option Exercise0.006,378080,109Nov 18 05:01 PM
Rascoff Spencer MChief Executive OfficerNov 15Option Exercise1.1422,40025,58926,900Nov 16 05:39 PM
Rascoff Spencer MChief Executive OfficerNov 15Sale35.5522,400796,3920Nov 16 05:39 PM
Rascoff Spencer MChief Executive OfficerNov 14Option Exercise1.1922,40026,74726,900Nov 16 05:39 PM
Rascoff Spencer MChief Executive OfficerNov 14Sale35.0022,400784,0390Nov 16 05:39 PM
Beitel David A.Chief Technology OfficerNov 07Sale34.3128,557979,6924Nov 08 06:04 PM
Beitel David A.Chief Technology OfficerNov 04Option Exercise14.7557,125842,62645,780Nov 08 06:04 PM
Rascoff Spencer MChief Executive OfficerNov 04Option Exercise1.19124,095148,20794,730Nov 07 07:00 PM
Rascoff Spencer MChief Executive OfficerNov 04Sale34.31124,0954,257,1480Nov 07 07:00 PM
Beitel David A.Chief Technology OfficerNov 04Sale34.2828,500977,05831,454Nov 08 06:04 PM
Schwartz Greg MChief Business OfficerNov 01Option Exercise1.133,7504,2453,750Nov 03 05:26 PM
Schwartz Greg MChief Business OfficerNov 01Sale33.313,750124,9130Nov 03 05:26 PM
Rascoff Spencer MChief Executive OfficerOct 25Option Exercise1.1922,40026,74726,900Oct 26 05:46 PM
Rascoff Spencer MChief Executive OfficerOct 25Sale33.1522,400742,5730Oct 26 05:46 PM
Rascoff Spencer MChief Executive OfficerOct 24Option Exercise1.1922,40026,74726,900Oct 26 05:46 PM
Rascoff Spencer MChief Executive OfficerOct 24Sale34.1622,400765,1610Oct 26 05:46 PM
Schwartz Greg MChief Business OfficerOct 03Option Exercise1.133,7504,2453,750Oct 04 04:58 PM
Schwartz Greg MChief Business OfficerOct 03Sale34.363,750128,8500Oct 04 04:58 PM