Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E34.67 EPS (ttm)2.52 Insider Own0.10% Shs Outstand4.20B Perf Week-0.60%
Market Cap366.45B Forward P/E19.97 EPS next Y4.37 Insider Trans-0.80% Shs Float4.14B Perf Month-2.42%
Income10.53B PEG1.79 EPS next Q0.73 Inst Own52.00% Short Float1.10% Perf Quarter-2.22%
Sales226.84B P/S1.62 EPS this Y-49.30% Inst Trans1.64% Short Ratio4.19 Perf Half Y10.73%
Book/sh40.83 P/B2.14 EPS next Y85.41% ROA3.10% Target Price89.63 Perf Year20.69%
Cash/sh1.04 P/C84.09 EPS next 5Y19.41% ROE6.20% 52W Range66.80 - 94.74 Perf YTD14.89%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-7.89% Beta0.78
Dividend %3.44% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.40% 52W Low30.64% ATR1.12
Employees73500 Current Ratio0.90 Sales Q/Q-21.00% Oper. Margin2.70% RSI (14)42.07 Volatility1.01% 1.27%
OptionableYes Debt/Eq0.26 EPS Q/Q-59.20% Profit Margin4.60% Rel Volume0.60 Prev Close87.46
ShortableYes LT Debt/Eq0.17 EarningsJul 29 BMO Payout116.80% Avg Volume10.83M Price87.27
Recom2.90 SMA20-0.17% SMA50-3.14% SMA2004.77% Volume6,471,837 Change-0.22%
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Aug-27-16 12:29AM  [$$] State AGs Want a Double Standard on Climate at The Wall Street Journal
Aug-26-16 09:59PM  [$$] Exxon Mobil Backs Out of Proposed Alaska LNG Project at The Wall Street Journal
04:46PM  Oil Prices Rise On Flat U.S. Rig Count, But Down 3% For Week
04:44PM  [$$] State AGs Want a Double Standard on Climate at The Wall Street Journal
03:59PM  The Top 10 Public Global Oil Producers In 2016 at Forbes
02:10PM  Another big problem for Exxon and Big Oil
01:30PM  Mylan, Trump and Tons of Huge Corporations Have Donated to the Clinton Foundation
12:10PM  Declining inventories crimp U.S. Q2 growth, consumer spending surges Reuters
11:37AM  Yellen Says Case for Rate Hikes Is Growing Stronger
09:39AM  U.S. Crude Slips on Supply Buildup, Fuel Stocks Rise Too
09:20AM  3 Top Stocks For Retirees at Motley Fool
08:08AM  On BizWireTV: Big Name Brands Join Louisiana Relief Effort and a Social Experiment Finds Americans Overwhelmingly Honest Business Wire
Aug-25-16 05:07PM  OPEC's De Facto Leader Casts Doubt On OPEC Output Freeze
04:01PM  DJIA Dragged Lower by UnitedHealth, Nike on Thursday at 24/7 Wall St.
12:50PM  Is Exxon Mobil Poised for the Next Leg Down?
11:04AM  BPs Forward Valuations: A Peer Comparison
08:50AM  Short Sellers Cant Make Up Their Minds on Major Oil at 24/7 Wall St.
04:41AM  Pertamina to sign contract for Indonesia's East Natuna block with Exxon, PTTEP in Sept -official
12:28AM  [$$] Big Oil Companies Binge on Debt at The Wall Street Journal
Aug-24-16 08:54PM  Six Key Charts That Tell The Market Story at Forbes
07:00PM  Pay Close Attention to What's in Your Ethical Fund at Bloomberg
06:18PM  [$$] Big Oil Companies Binge on Debt at The Wall Street Journal
05:09PM  Oil Falls As Stockpiles Rise, But U.S. Production Drops
03:00PM  Who Is Driving Exxon Mobil's Management Team? (XOM) at Investopedia
02:30PM  Will Apache Corporation Raise Its Dividend in 2017? at Motley Fool
12:00PM  Battle For Crude Market Share In China Heats Up Again
11:04AM  What Is BPs Cash Flow Strategy?
10:55AM  Rising Crude Oil Inventory Stifles Prices After Volatile Week at 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Hess, Continental Resources and Valero Energy
09:15AM  Buy These 5 Energy Sector Breakouts Now
08:46AM  Largest oil companies debts hit record high at MarketWatch
Aug-23-16 08:03PM  Exxons Pacific Partner Sees LNG Revolution Among Buyers at Bloomberg
08:03PM  Exxons Pacific Gas Partner Sees LNG Revolution Among Buyers
04:29PM  Iran May Join OPEC Oil Freeze But Lift To Prices Doubted
04:18PM  NBC Plays Nice With Advertisers on Olympics Ratings Fall
03:53PM  Two Underappreciated Canadian Oil Companies Worth Considering
02:18PM  Blame It on Rio: NBC's Olympics Ratings Fail to Garner Gold
02:18PM  Blame It on Rio: NBC's Olympics Coverage Fails to Garner Gold
01:00PM  Rusoro says awarded $1.2 bln over Venezuelan seizure of gold assets
12:00PM  How the Shell Credit Card Works: Benefits & Rewards (RDS.A) at Investopedia
11:03AM  Oil & Gas Stock Roundup: Exxon, Chevron & Hess to Bid Jointly for Mexico Drilling Rights
10:10AM  ExxonMobil Eyes Multi-Year Spot Cargo Deals for PNG LNG
02:20AM  Price slump hits Oil Search profit AAP
12:29AM  PNG LNG partners look to multi-year spot cargo deals Reuters
Aug-22-16 08:29PM  Oil Search Says Second PNG Greenfield Project May Not Proceed at Bloomberg
05:53PM  Premiere Dividend Growth Stocks: Is There Any Value? Part 1
04:31PM  Four Reasons Why An OPEC Production Freeze Is 'Highly Unlikely'
12:30PM  Is ExxonMobil Actually Only Worth A Fraction Of What It Says?
12:24PM  Top 10 Investments for Your Retirement Plan (XOM, VNM) at Investopedia
11:04AM  BPs Refined Products Markets: Which Zone Looks Promising?
10:32AM  Gunzberg: Telecom sector falls when oil rises
10:21AM  Nasdaq Turns Up; Medivation, Syngenta, Intersil Soar On Merger News
09:50AM  Texas energy cos. donate for Louisiana flood relief at
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Devon Energy, Matador Resources, EOG Resources and SM Energy
09:04AM  Why Is BHP Still Investing in Exploration for Petroleum Division?
09:04AM  BPs Refining Marker Margin Sank in 2Q16
Aug-21-16 07:00PM  $50 Crude Wont Fuel Big Oils Comeback
12:33PM  Curbing Excessive Exuberance May be Premature
Aug-19-16 06:45PM  U.S. Market Indexes Lower on Friday
04:45PM  ExxonMobil Contributes $500,000 to Flood Relief in Louisiana Business Wire
04:40PM  U.S. Crude Prices Soar 9% In Week Even As Oil Rigs Hit 6-Month High
04:38PM  Exxon touts clean tech in Olympic ads as climate pressure grows
04:01PM  Wal-Mart, McDonalds Weigh on DJIA Friday at 24/7 Wall St.
03:58PM  Exxon Mobil defends handling of Torrance refinery outage Reuters
11:55AM  Energy Companies Generating Over $1 Billion In Annual Free Cash Flow at Forbes
11:38AM  Exxon (XOM) Stock Lower, Enters Joint Mexico Oil Bid
10:31AM  ExxonMobil, Hess & Chevron Team Up for Mexican Oil Auction
10:00AM  These Oil Majors Will Bid In Mexicos $44B Offshore Tender
09:49AM  Dow 30 Stock Roundup: Cisco, Home Depot, Wal-Mart Beat, Berkshire Raises Stake in Apple
09:20AM  Mexicos Deepwater Attracts Exxon, Chevron, Hess Partnership at 24/7 Wall St.
03:30AM  Exxon Mobil reveals "potentially revolutionary" technology to cut emissions at
Aug-18-16 07:35PM  Exxon, Chevron, Hess in Joint Bid for Mexican Oil at Bloomberg
06:24PM  Positive Outlook and Higher Oil Prices Help Stocks
05:16PM  Performance of Companies in the Energy Sector on August 18
04:57PM  Brent Crude Hits $50; Oklahoma Oil Bonanza Heats Up
03:17PM  Merrill upgrades oil stocks: Time to buy?
03:03PM  Vitol says Exxon Mobil lacked 'transparency' during Torrance outage Reuters
02:01PM  Exxon, GT find way to cut carbon emissions for chemicals -Science Reuters
02:00PM  ExxonMobil and Georgia Tech Innovation Could Lead to Significant Cuts in Chemical Manufacturing Energy Use and Emissions Business Wire
10:50AM  Natural Gas Price Ticks Up on Smaller Inventory Addition at 24/7 Wall St.
10:41AM  Chevron's Spending. Will Cash Flow Be Forthcoming? at
Aug-17-16 04:05PM  Oil Rebounds As U.S. Stockpiles Fall, But OPEC Freeze Unlikely
10:55AM  Crude Oil, Gasoline Inventories Dip, but Traders Remain Cautious at 24/7 Wall St.
10:40AM  Ride an Oil Rally With This Familiar ETF
09:13AM  Exxon Said to Slow Louisiana Refinery as People Escape Flood at Bloomberg
09:01AM  Will Exxon (XOM) Stock Be Affected by CDA Closure?
05:45AM  [$$] Too Big to Frack? Oil Giants Try Again to Master Technology That Revolutionized Drilling at The Wall Street Journal
Aug-16-16 06:00PM  Oil Extends Rally Even As Iran Cool To Output Freeze
03:59PM  Exxon Mobil (XOM) Stock Advances as Oil Prices Rise
02:45PM  Oil Bounce Could Lead To A Quick Pop For Producers
01:30PM  Buffett Isn't the Only One Munching on Apple
12:21PM  [$$] Too Big to Frack? Oil Giants Try Again to Master Technology That Revolutionized Drilling at The Wall Street Journal
11:00AM  ExxonMobil to Export Qua Iboe Crude Via Alternate Pipeline
Aug-15-16 11:13AM  Bernstein Downgrades InterOil, But Continues To See Upside For Long-Term Investors
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Royal Dutch Shell and BP
07:20AM  [video]Exxon Mobil Is Ready to Re-Energize the Energy Sector
Aug-14-16 12:00PM  How Do Crude Oil Prices Affect Oil Stocks? at Motley Fool
Aug-13-16 10:02AM  5 Dividend Stocks to Put on Your Shopping List at Motley Fool
10:00AM  The 5 Companies Dominating the Bakken Shale Play at Motley Fool
Aug-12-16 04:32PM  Chevron vs. Exxon: Which Is Better Positioned Post-Q2?
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM