Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E11.90 EPS (ttm)6.66 Insider Own0.10% Shs Outstand4.18B Perf Week-3.06%
Market Cap331.39B Forward P/E15.05 EPS next Y5.27 Insider Trans-0.44% Shs Float4.18B Perf Month-5.56%
Income28.36B PEG- EPS next Q1.06 Inst Own50.40% Short Float0.90% Perf Quarter-8.15%
Sales357.10B P/S0.93 EPS this Y3.00% Inst Trans-0.03% Short Ratio3.59 Perf Half Y-12.25%
Book/sh40.66 P/B1.95 EPS next Y18.71% ROA8.10% Target Price92.35 Perf Year-20.85%
Cash/sh1.24 P/C63.93 EPS next 5Y-6.05% ROE16.00% 52W Range79.72 - 101.68 Perf YTD-12.91%
Dividend2.92 P/FCF- EPS past 5Y13.80% ROI7.90% 52W High-22.05% Beta0.86
Dividend %3.68% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin25.10% 52W Low-0.58% ATR1.04
Employees75300 Current Ratio0.90 Sales Q/Q-36.40% Oper. Margin7.70% RSI (14)25.46 Volatility1.37% 1.30%
OptionableYes Debt/Eq0.19 EPS Q/Q-44.30% Profit Margin7.90% Rel Volume1.44 Prev Close79.94
ShortableYes LT Debt/Eq0.11 EarningsJul 31 BMO Payout41.50% Avg Volume10.41M Price79.26
Recom2.80 SMA20-3.73% SMA50-5.79% SMA200-9.64% Volume14,989,037 Change-0.85%
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
Dec-13-13Initiated RBC Capital Mkts Outperform $105
Dec-06-13Initiated HSBC Securities Underweight
Nov-11-13Upgrade Argus Hold → Buy $104
Jun-05-13Reiterated Barclays Equal Weight $93 → $102
Apr-02-13Downgrade Oppenheimer Outperform → Perform $100
Oct-11-12Initiated Dahlman Rose Buy $100
Jul-27-12Downgrade UBS Buy → Neutral $90 → $90
Feb-01-12Downgrade Argus Buy → Hold
Jan-17-12Downgrade Howard Weil Market Outperform → Market Perform
Sep-08-11Upgrade UBS Neutral → Buy $90 → $90
Aug-22-11Reiterated The Benchmark Company Sell $74 → $64
Jul-27-15 06:37PM  Exxon Mobil donates $5 mln to North Dakota housing fund
05:58PM  Big oil push for crude exports could bring more oil trains through Washington state at
01:57PM  Exxon Mobil (XOM) Stock Declines as Oil Prices Fall at TheStreet
01:36PM  Stocks Tethered To Commodities Retreat And Earnings; Fed On Tap, Too Benzinga
12:12PM  A region of risk but maybe 'China-like returns' at CNBC
12:00PM  Tech is the way to play: Pro
11:57AM  $50 Oil May Be Here to Stay -- Here's What It Means for Energy Stocks at TheStreet
11:55AM  The Energy Sector: Bottoming Or Lower For Longer? at Insider Monkey
11:10AM  BP Earnings Preview: Deepwater Horizon Outlook And Performance Of R&M Are Key Drivers
10:34AM  S&P 500 Index Futures Trading Lower
10:00AM  ExxonMobil to Release Second Quarter 2015 Financial Results Business Wire
09:40AM  What oil slump? Refiners live it up with top-performing stocks at
09:01AM  Smart players will be taking small bites of Big Oil at MarketWatch
Jul-26-15 11:45PM  This Weeks Earnings Calendar
03:36PM  Facebook, Twitter And Exxon Mobil Highlight This Week's Earnings
01:02PM  Week Ahead: Fed, GDP, Earns Amid Global Growth Concerns at Forbes
10:28AM  Woeful energy-stock earnings are punishing the S&P 500 at MarketWatch
08:09AM  4 Great Stocks For Beginners at Motley Fool
Jul-25-15 09:44AM  6 Oil and Gas Stocks Analysts Want You To Buy Now at 24/7 Wall St.
08:02AM  Why Is Cambridge University Publishing Economic Gibberish About Fossil Fuel Companies? at Forbes
Jul-24-15 04:53PM  US stocks sink; S&P 500 index notches another losing week
04:07PM  Focus on next week's earnings: Pisani
11:25AM  Ahead of Earnings, Is Exxon or Chevron a Better Value? at 24/7 Wall St.
Jul-23-15 07:47AM  What's behind Exxon Mobil puts
Jul-22-15 03:07PM  Should Goldman Sachs Have Added Exxon Mobil to the Conviction Buy List? at 24/7 Wall St.
02:44PM  Street Talk: eBay downgraded
02:40PM  How to Trade 5 of the Market's Most Active Stocks at TheStreet
01:53PM  Four Beaten-Down Energy Stocks Look Good If Pickens Is Right About $70 Oil at Forbes
01:33PM  U.S. Stocks Decline on Energy, Earnings
01:16PM  Goldman: 2 Oil Majors to Buy, 2 to Sell at
12:45PM  ExxonMobil Could Turn Guyana Into A Major Oil Producer
12:30PM  Call of the day: Big names in energy
11:54AM  ExxonMobil: Three Reasons It's Time to Buy at
11:18AM  Why the Gusher of Big Oil Mergers Hasn't Happened Yet at TheStreet
11:10AM  Crude Oil Price Struggles to Hold Above $50 After Inventory Report at 24/7 Wall St.
11:06AM  Will ExxonMobils Free Cash Flows Continue to Improve in 2Q15?
10:18AM  Why Apple is one of many buyback monsters at CNBC
09:39AM  Pisani: Guess who's the big buyback monster...
09:32AM  Schlumberger Wait Now, Buy Later at Insider Monkey
09:06AM  ExxonMobils 2Q15 Upstream and Downstream Earnings Can Diverge
08:50AM  Top Analyst Upgrades and Downgrades: Apple, Exxon, LifeLock, Microsoft, PayPal, Chipotle and More at 24/7 Wall St.
08:40AM  Goldman Adds Exxon Mobil To 'Conviction Buy' List, States 'Run With The Tiger'
08:00AM  Early movers: BA, KO, XOM, CPB, WHR, Z & more at CNBC
12:11AM  Western Oil Firms Will Find Tough Competition in Iran at The Wall Street Journal
Jul-21-15 08:00PM  Exxons Guyana Oil Discovery May Be 12 Times Larger Than Economy
07:11PM  Big Oil Will Find Tough Competition in Iran at The Wall Street Journal
02:28PM  Exxons Guyana Oil Find May Be Worth 12 Times the Nations GDP at Bloomberg
02:07PM  Exxon Mobil Upside Could Be Capped: Bear Chart of the Day at TheStreet
11:11AM  S&P 500 Index Futures Trading Lower
11:06AM  Analyzing ExxonMobils Production and Realized Price Trends
10:50AM  Iran Is Already Gearing Up for a $100 Billion Spending Spree at TheStreet
09:07AM  ExxonMobils Expected 2Q15 Earnings May Decline Further
Jul-20-15 05:13PM  Energy Stocks: Undervalued Or Value-Trap?
04:01PM  How Philip Anschutz Made Billions Seeing What Others Missed at Motley Fool
04:00PM  Nasdaq ekes out another record amid earnings at CNBC
03:07PM  This Is Why Californians Pay More For Their Gasoline?
12:16PM  Why ExxonMobils 2Q15 Revenue Expectations Are Mildly Bearish
12:14PM  ExxonMobil Releases Its 2Q15 Earnings on July 31
Jul-18-15 10:01AM  How To Invest In The Stock Market With Kevin O'Leary Of Shark Tank at Forbes
Jul-17-15 08:29PM  Gas prices to stay high as Exxon Mobil refinery woes drag on at Los Angeles Times
04:49PM  Nasdaq Extends Record on Google; Energy Weighs on S&P 500 Index
03:23PM  Can This Next Shale Hotspot Live Up To The Hype?
03:03PM  3 Stocks to Watch at the Pump at Motley Fool
11:56AM  US stocks indexes are mixed as earnings roll in AP
09:40AM  Nasdaq hits new intraday high amid earnings, data; Google surges at CNBC
07:45AM  Five Powerful Impacts of the Iranian Nuke Deal at Forbes
Jul-16-15 10:34AM  Crude Oil Prices Fall despite Declining Inventories
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Valero Energy, BP and Chevron - Press Releases
Jul-15-15 01:40PM  What's the Impact of the Iran Deal on Oil Stocks? - Analyst Blog
12:06PM  Exxon, Chevron, Total Not Bidding in Mexico Oil Auction at Bloomberg
11:01AM  Three ETFs To Play A Huge Second Half Rally In Stocks at Forbes
09:06AM  Horizontal Rigs Take a U-Turn to Decline Again in Week of July 10
08:40AM  BHP Billiton Slips on U.S. Oil Patch -- At A Glance at The Wall Street Journal
07:33AM  The Best Stocks to Invest in Gas Stations at Motley Fool
Jul-14-15 06:11PM  Why Energy Efficiency is the Cheapest Form of Energy
01:01PM  Iran deal winners
12:43PM  Exxon Mobil (XOM) Stock Rises Along With Oil Prices at TheStreet
09:07AM  Key for Investors: Theres Still Hope for Crude Oil
07:55AM  Iran deal is not why oil prices are falling: Analyst
07:10AM  Sneak Peek: See how Springwoods Village is shaping up at
12:20AM  Environmental Activists Cant Intervene in Exxon Case, Judge Rules at The Wall Street Journal
Jul-13-15 07:00PM  Iran Offers West-Friendly Consumers
06:44PM  Judge Rejects Environmental Groups' Intervention in Exxon Case at The Wall Street Journal
04:48PM  ExxonMobil Could End Up Paying More In New Jersey Case
02:32PM  California gas prices spike
01:50PM  El Chapo's great getaway and Mexico's oil sell-off at Financial Times
12:05PM  Is It Time to Buy Offshore Drillers? at Motley Fool
10:45AM  Environmental groups seek to stop New Jersey's settlement with Exxon at
Jul-12-15 11:51PM  Why The 'Smart Money' Was Right About Crude Oil Again at Forbes
Jul-11-15 12:08PM  BP's Dividend Looks Really, Really Tempting: What's the Risk? at Motley Fool
Jul-10-15 07:47PM  Environmental Groups Hope to Block Christie's Exxon Deal at The Wall Street Journal
06:08PM  The Energy Market: Moving From One Hyperbole To Another at Motley Fool
01:38PM  Channel the noise with this advice
12:11PM  3 Energy Stocks to Buy in July at Motley Fool
09:43AM  Dutch government bans shale gas drilling for 5 years
08:35AM  Homes selling for a lot more than expected in north Houston community at
08:31AM  More homes planned for master-planned community near Exxon Mobil campus at
06:50AM  Papua New Guinea LNG export plant launches cargo sell tender-sources
12:18AM  Pope Francis Inspires Catholic Investors to Press Environmental Concerns at The Wall Street Journal
Jul-09-15 04:27PM  Pope Francis Inspires Catholic Investors to Press Environmental Concerns at The Wall Street Journal
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. Exxon Mobil Corporation was formerly known as Exxon Corporation and changed its name to Exxon Mobil Corporation in November, 1999. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM
Woods Darren WSenior Vice PresidentMay 05Sale90.005,000450,000160,649May 06 03:14 PM
Wascom Dennis GVice PresidentMay 04Sale89.462,005179,361142,150May 06 10:29 AM
Balagia S JackVice President & Gen. CounselMar 19Sale84.706,135519,635190,500Mar 20 02:46 PM
Cleveland Randy JExecutive OfficerFeb 13Sale92.705,339494,925147,081Feb 17 10:22 AM
Wascom Dennis GVice PresidentDec 19Sale92.004,000368,000144,155Dec 19 04:15 PM
Wascom Dennis GVice PresidentDec 18Sale90.426,000542,520148,155Dec 19 11:32 AM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 17Sale89.374,642414,852167,400Dec 18 05:05 PM
Rosenthal David SVice President and ControllerDec 05Sale94.004,266401,004144,400Dec 08 04:33 PM
Schleckser Robert NVice President and TreasurerDec 03Sale94.622,500236,559120,921Dec 05 11:18 AM
Kelly Alan JVice PresidentDec 02Sale94.275,500518,500226,631Dec 04 03:28 PM
Rosenthal David SVice President and ControllerNov 28Sale91.546,117559,950151,750Dec 02 09:25 AM
Albers Mark WSenior Vice PresidentNov 26Sale94.9623,5002,231,656631,873Nov 28 11:14 AM