Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E34.39 EPS (ttm)2.39 Insider Own0.30% Shs Outstand4.23B Perf Week-0.62%
Market Cap347.92B Forward P/E17.76 EPS next Y4.63 Insider Trans-0.49% Shs Float4.23B Perf Month1.98%
Income10.04B PEG0.98 EPS next Q0.95 Inst Own52.70% Short Float0.68% Perf Quarter0.49%
Sales232.59B P/S1.50 EPS this Y-51.20% Inst Trans0.95% Short Ratio2.43 Perf Half Y-3.45%
Book/sh41.95 P/B1.96 EPS next Y15.76% ROA3.00% Target Price87.50 Perf Year-8.30%
Cash/sh1.16 P/C71.05 EPS next 5Y35.08% ROE5.90% 52W Range80.30 - 95.55 Perf YTD-8.83%
Dividend3.08 P/FCF- EPS past 5Y-25.90% ROI0.60% 52W High-13.88% Beta0.84
Dividend %3.74% Quick Ratio0.50 Sales past 5Y-14.10% Gross Margin27.90% 52W Low2.48% ATR0.77
Employees71100 Current Ratio0.80 Sales Q/Q29.70% Oper. Margin2.00% RSI (14)52.32 Volatility0.83% 0.88%
OptionableYes Debt/Eq0.25 EPS Q/Q119.20% Profit Margin4.30% Rel Volume0.78 Prev Close81.93
ShortableYes LT Debt/Eq0.14 EarningsApr 28 BMO Payout125.40% Avg Volume11.84M Price82.29
Recom3.00 SMA200.30% SMA500.39% SMA200-3.33% Volume9,216,298 Change0.44%
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
May-22-17 04:10PM  Exxon completes plastics expansion, to begin next step of proposed Gulf Coast project American City Business Journals
04:05PM  Six energy companies profiting from Trumps mega-deals with Saudi Arabia MarketWatch
11:00AM  ExxonMobil Completes New Polyethylene Lines at Mont Belvieu Plastics Plant Business Wire
08:51AM  ExxonMobil, SABIC Ink Deal to Forge Ahead with U.S. Project Zacks
08:45AM  Fill 'Er Up: Exxon Mobil Looks Set to Rally
07:26AM  Ahead of Exxon's annual meeting, climate activists gain ground Reuters
May-21-17 10:33PM  A Look at the Gas Stations of Tomorrow The Wall Street Journal
01:00AM  Guyana Oil: From Rags To Riches
May-20-17 07:00PM  Shareholders Assess Climate Risks To Oil Majors
08:00AM  ExxonMobil and SABIC Sign Agreement for Next Phase of Proposed U.S. Petrochemical Project Business Wire
May-19-17 06:19PM  Schneiderman Presses Search for Tillerson Lost Exxon Emails Bloomberg
04:15PM  Can 154% Growth And 3.6% Dividend Pump Up This Energy Stock? Investor's Business Daily
03:20PM  EIA Says U.S. Crude Supplies Declined for the Sixth Week Zacks
03:17PM  Dow 30 Stock Roundup: Home Depot, Cisco, Wal-Mart Beat on Earnings Zacks
02:19PM  Exxon Mobil's executive pay plan gets thumbs down from top advisor CNBC
12:40PM  ExxonMobil, Total discuss offshore drilling opportunities in Greece -ministry Reuters
11:12AM  Union Dispute With Exxon Threatens Nigeria's Oil Output Bloomberg
09:12AM  Exxon to Import Own Fuel to Supply New Gas Stations in Mexico
08:29AM  3 Warren Buffett Stocks for May Motley Fool
12:01AM  Proxy firm ISS advises vote against Exxon exec pay plan Reuters
May-18-17 08:50PM  ExxonMobil plans to import fuel to Mexico to supply its gas stations Reuters
08:00PM  ExxonMobil, Total Discuss Offshore Drilling Opportunities In Greece
08:00PM  ExxonMobil Plans to Import Fuel to Mexico to Supply Its Gas Stations
06:36PM  Exxon Lied, People Died Or Something Investor's Business Daily
10:23AM  Exxon Mobil (XOM) to Foray into the Mexican Fuel Market Zacks
06:57AM  Glencore agrees JV deal to supply Mexican fuel stations Reuters
04:43AM  ExxonMobil secures Qatari condensate for Singapore unit - sources Reuters
May-17-17 08:00PM  ExxonMobil Secures Qatari Condensate for Singapore Unit - Sources
07:41PM  Exxon says to open gas stations in Mexico, invest $300 mln Reuters
05:29PM  Is Exxon Carving Out a Turnaround? This Chart Says, Yes!
03:48PM  [$$] Exxon Mobil to Enter Mexican Gas-Station Market The Wall Street Journal
02:15PM  Is Buying Back Stock the Best Option for ExxonMobil Right Now? Motley Fool
02:14PM  Exxon Mobil to Invest $300 Million In Mexican Fuel Market
11:05AM  Crude Oil Prices Rise on Falling Inventories 24/7 Wall St.
11:00AM  ExxonMobil to Launch Mobil-Branded Service Stations and Fuels in Mexico Business Wire
10:55AM  Exxon plans to invest $300 mln in Mexico, cites energy reform Reuters
10:44AM  Crude Prices Jump As U.S. Oil Production, Inventories Drop Investor's Business Daily
10:00AM  Media Advisory: ExxonMobil Annual Meeting of Shareholders Wednesday, May 31, 2017 Business Wire
08:33AM  Jack Welch: Impeachment of Trump would 'blow the market away' CNBC
May-16-17 06:00PM  Will The Saudi $40B Infrastructure Gift Influence Trump?
03:42PM  Oil & Gas Stock Roundup: Exxon's Petrochem Plant Buy, WildHorse's Eagle Ford Acquisition & More Zacks
02:15PM  Dividends Are Back In Vogue Again for Energy Companies Motley Fool
10:05AM  Stock Market News for May 16, 2017 Zacks
09:14AM  ExxonMobil's Muruk-1 Sidetrack Well Yields Positive Results Zacks
08:52AM  Big Oil Earnings Highlights From ExxonMobil, Phillips 66, and More Motley Fool
08:22AM  2 Dividend Growth Stocks To Own Now And 2 To Avoid Forbes
May-15-17 06:59PM  Star Commodities Investor Sees $100 Oil Forbes
10:35AM  Why Correlation of Integrated Energy Stocks with WTI Rose in May Market Realist
10:00AM  ExxonMobil Announces Positive Muruk-1 Sidetrack Well Results Business Wire
09:29AM  Industry News And Stocks To Watch Investor's Business Daily
09:09AM  Energy Stocks And Industry News: Oil, Gas, Solar, Coal Investor's Business Daily
09:05AM  Analyst Ratings for XOM, CVX, RDS.A, BP after 1Q17 Earnings Market Realist
08:56AM  This Could Limit Oil's Upside From OPEC, Russia Extending Output Deal Investor's Business Daily
07:35AM  Energy Stock Valuations and Their Historical Averages Market Realist
04:26AM  South Africa reviewing 5 shale gas exploration applications -official Reuters
May-13-17 01:18AM  [$$] The Top Income Stocks In Energy
May-12-17 03:40PM  Analysts Off the Mark on Energy Earnings
01:50PM  ExxonMobil Chemical to buy major plant in Singapore American City Business Journals
10:36AM  Implied Volatilities in Integrated Energy Stocks after 1Q17 Market Realist
10:36AM  Energy Giants Set tho Head Higher Investopedia
10:19AM  Nigerian government to mediate between union, Exxon to end strike Reuters
09:36AM  Nigerian government to mediate between union, Exxon to end strike -union Reuters
09:06AM  Where Do Integrated Energy Stocks PEG Ratios Stand? Market Realist
08:09AM  Exxon Mobil Corp. breached its 50 day moving average in a Bullish Manner : XOM-US : May 12, 2017 Capital Cube
07:36AM  Integrated Energy Stocks Beta after 1Q17 Earnings Market Realist
07:24AM  ExxonMobil to Acquire Petrochemical Plant in Singapore Zacks
May-11-17 04:40PM  52-Week Company Lows
01:31PM  Housing, food, energy & more in the blitz CNBC Videos
10:36AM  Why Short Interest in Integrated Energy Stocks Plunged in 2017 Market Realist
09:07AM  XOM, CVX, BP, RDS.A: Which Saw a Surge in Institutional Holdings? Market Realist
08:27AM  April OPEC Oil Output Fell, But Saudi Arabia's Production Rose Investor's Business Daily
07:37AM  Integrated Energy Stocks: Forward Valuations, XOM, CVX, RDS.A, BP Market Realist
07:00AM  Oil Investors Love Those Single Malts Bloomberg
12:18AM  Exxon Mobil buys Singapore petrochemical plant, boosts output in Asia Reuters
May-10-17 11:11PM  Exxon Mobil buys Singapore petrochemical plant, boost output in Asia Reuters
11:00PM  ExxonMobil to Acquire One of Worlds Largest Aromatics Plants Business Wire
09:13PM  [$$] Workers at Exxon's Nigeria Unit Begin Walkout The Wall Street Journal
08:00PM  Exxon Mobil Buys Singapore Petrochemical Plant, Boosts Output in Asia
07:24PM  Goldman On Commodities: Upside & Downside For Oil
07:00PM  Russian Producers Fall Behind As Big Oil Booms
05:05PM  Who Has Higher Dividend Yields: RDS.A, XOM, CVX, or BP? Market Realist
03:36PM  How Integrated Energy Stocks Moving Averages Are Changing in 2Q Market Realist
03:20PM  What To Make Of Energy Dividends As Profits Recover But Oil Skids Investor's Business Daily
02:35PM  Are Exxon and Petrobras Forming a Strategic Partnership? Zacks
01:56PM  How Integrated Energy Stocks Have Performed So Far in 2Q17 Market Realist
01:05PM  Exxon Mobil Corp. : XOM-US: Dividend Analysis : May 12th, 2017 (record date) : By the numbers : May 10, 2017 Capital Cube
12:57PM  ExxonMobil and Employees Contribute More Than $100,000 to North Dakota Colleges and Universities Business Wire
12:54PM  ExxonMobil and Employees Contribute Nearly $200,000 to New Mexico Colleges and Universities Business Wire
11:07AM  Exxon & Brazil's Petrobras Explore Oil Ventures
10:44AM  Petrobras Denies Ongoing Talks With Exxon
10:16AM  OPEC's Cut Could Ease Crude Supply Overhang, Unless U.S. Shale Derails It Investor's Business Daily
08:15AM  Post Earnings Coverage as Exxon's Sales Surged 30%; EPS Soared 121% Accesswire
May-09-17 03:05PM  Exxon Shares Mostly Flat Amid Talk of Brazilian Partnership
03:04PM  Is The Market Ignoring OPEC?
02:21PM  Exxon, Petrobras Discuss Partnership
01:43PM  Exxon, Petrobras Said to Hold Talks on Wide-Ranging Partnership Bloomberg
01:43PM  Exxon, Petrobras Said to Have Discussed Strategic Partnership Bloomberg
01:32PM  EOG Resources Inc. Absolutely Crushed It This Quarter Motley Fool
11:11AM  3 Top Dividend Aristocrats for May Motley Fool
09:51AM  Energy ETFs Fall Despite Strong Q1 Earnings Zacks
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM