Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E39.78 EPS (ttm)2.14 Insider Own0.30% Shs Outstand4.18B Perf Week-2.60%
Market Cap355.51B Forward P/E20.17 EPS next Y4.22 Insider Trans-0.73% Shs Float4.13B Perf Month-5.75%
Income8.94B PEG2.78 EPS next Q0.70 Inst Own52.50% Short Float0.91% Perf Quarter-0.90%
Sales217.92B P/S1.63 EPS this Y-49.30% Inst Trans0.01% Short Ratio3.38 Perf Half Y-6.10%
Book/sh40.83 P/B2.08 EPS next Y93.09% ROA2.60% Target Price88.87 Perf Year19.08%
Cash/sh1.22 P/C69.80 EPS next 5Y14.33% ROE5.20% 52W Range71.04 - 93.91 Perf YTD-5.73%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-9.39% Beta0.92
Dividend %3.53% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.00% 52W Low19.78% ATR1.16
Employees73500 Current Ratio0.90 Sales Q/Q-13.60% Oper. Margin1.50% RSI (14)37.73 Volatility1.31% 1.21%
OptionableYes Debt/Eq0.27 EPS Q/Q-37.30% Profit Margin4.10% Rel Volume1.06 Prev Close84.97
ShortableYes LT Debt/Eq0.17 EarningsJan 31 BMO Payout138.40% Avg Volume11.18M Price85.09
Recom3.00 SMA20-3.46% SMA50-3.29% SMA200-2.48% Volume11,826,768 Change0.14%
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Jan-24-17 05:47PM  Elon Musk thinks Rex Tillerson could be an excellent secretary of State at CNBC
03:59PM  Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q4 Earnings, Permian Deals and More
10:36AM  Are ExxonMobils Refined Products Markets Widespread?
09:52AM  US Market Indexes Lower on Monday
09:05AM  Have ExxonMobils Refined Products Sales Fallen?
07:35AM  How Has ExxonMobils Upstream Production Trended?
Jan-23-17 11:56PM  [$$] Rex Tillerson Clears Another Hurdle for Secretary of State Position at The Wall Street Journal
10:07PM  [$$] US pledges to 'protect our interests' in South China Sea at Financial Times
08:21PM  U.S. Senate panel clears Tillerson's path to be secretary of state Reuters
07:20PM  Senate panel narrowly approves Tillerson for secretary of state at
06:00PM  How Tillerson Could Fuel A Russian Arctic Drilling Boom
04:20PM  Stock market closes lower as Trump uncertainty rattles investors at MarketWatch
04:01PM  GE, Exxon, Boeing Sink DJIA on Monday
03:31PM  The Oil And Gas Situation - Trump Assumes Power, Changes On The Way at Forbes
02:36PM  Exxon's Huge Permian Purchase Is Positive for Its Credit Rating at
10:53AM  Rubio Backs Rex Tillersons Nomination for Secretary of State
10:35AM  How Have ExxonMobils Segmental Dynamics Evolved?
09:05AM  Whats the Correlation Between XOM and WTI?
07:35AM  Where Do ExxonMobils Valuations Stand Compared to Its Peers?
12:00AM  [$$] Trump's first week in Washington: unfilled posts and urgent tasks at Financial Times
Jan-22-17 02:25PM  [$$] Rex Tillerson, ExxonMobil and the separation of oil and state at Financial Times
11:00AM  Oil Price Rally Sees Large Jump In M&A Activity
08:16AM  Exxon Mobil Is Biggest Dow Loser Of 2017
Jan-21-17 12:50PM  The Donald Trump Investment Portfolio: 15 Stocks Bullish on President Trump
Jan-20-17 04:54PM  Dow 30 Stock Roundup: JPMorgan, Goldman Sachs, UnitedHealth Beat
04:35PM  NOTICE TO EXXON MOBIL CURRENT AND FORMER EMPLOYEES: ERISA Lead Counsel Zamansky LLC Compiling Potential Class Member List Business Wire
04:05PM  Week In Review: The Age Of Trump Begins, Netflix Soars, Rails Roar
03:18PM  U.S. Oil Rig Count Soars To Highest Since Nov. 2015, Led By Permian
11:25AM  5 Worst Performing Dow Stocks of 2017
10:40AM  Will This Be The Biggest Oil Bid Round This Decade?
10:35AM  What Does ExxonMobils Implied Volatility Suggest?
10:00AM  Latest Reports from the Energy Sector: Noble Energy and Exxon Mobil Accesswire
09:08AM  Energy companies are about ready to loosen the purse strings at MarketWatch
09:06AM  Where Do Institutional Holdings in ExxonMobil Stand?
07:36AM  Has Short Interest in ExxonMobil Fallen?
03:56AM  [$$] Trump's energy revolution poses challenge for investors at Financial Times
Jan-19-17 04:16PM  Forget Exxon Mobil -- Here's the Best Play on Oil Right Now
04:11PM  Tesla, Mobileye Upgraded; Target, Exxon Downgraded; Netflix PT Hiked
01:27PM  The Best Dividend Stocks for Long-Term Investors at Motley Fool
12:54PM  Dow on track for its worst losing streak in 2 months, but Netflix jumps at MarketWatch
12:13PM  What Permeates 3 Big Oil Deals? Permian
11:05AM  Natural Gas Price Dips on Larger-Than-Expected Inventory Decline
10:50AM  Netflix pops, Lockheed F-35 deal reportedly close, Coca-Cola gets downgraded
10:46AM  ExxonMobil: More M&A On the Way? at
10:36AM  ExxonMobils Beta: Is XOM Less Volatile Compared to Its Peers?
09:30AM  The Zacks Analyst Blog Highlights: ExxonMobil, Procter & Gamble, Micron, Macy's and Alexion Pharmaceuticals
09:30AM  The Zacks Analyst Blog Highlights: Archrock Partners, Global Partners, Sundance Energy Australia and Plains All American Pipeline
09:06AM  Has ExxonMobils Dividend Yield Risen?
07:53AM  Early movers: NFLX, CP, KO, XOM, BHP, TSLA, GSK & more at CNBC
07:37AM  Where Do Analysts Ratings for ExxonMobil Stand?
06:58AM  Saudi's SABIC still keen on Exxon Mobile venture in U.S., looking for more
06:05AM  [$$] 'Permania' grips the US shale oil industry at Financial Times
03:27AM  Lotte Chem looking into acquiring Singapore's Jurong Aromatics
Jan-18-17 05:25PM  US Market Indexes Mostly Higher
05:16PM  Dow logs 4-session losing streak; Nasdaq, S&P 500 end up at MarketWatch
05:06PM  Exxon Mobil gets downgrade from UBS at MarketWatch
05:05PM  XOM Stock Has Risen 5% since September 2016
04:20PM  Texass Permian Basin is only U.S. oil-producing region where production will rise at MarketWatch
04:01PM  UnitedHealth, Exxon Mobil Drag DJIA Down Wednesday
03:35PM  Once Again, ExxonMobil Discovers Oil in Guyana
03:21PM  Oil marks 1-week low on concerns over climbing U.S. shale output at MarketWatch
03:10PM  Buy XOM 10% Cheaper With a Buy-Write Strategy
02:54PM  4 Oil Stocks to Buy as Sector Spending Picks Up
01:45PM  What Does ExxonMobils Permian Basin Deal Mean?
12:44PM  Research Reports on Exxon, P&G and the Q4 Earnings Season
11:41AM  10 Countries Most Reliant on Oil at Insider Monkey
11:12AM  Trump's EPA nominee says climate change is no hoax, breaking with famous Trump tweet at CNBC
09:21AM  Exxon Mobil to buy Bass family's holdings in Permian Basin
09:03AM  The Market In 5 Minutes: Goldman Sachs, Chelsea Manning And Jerry Seinfeld
09:00AM  Synthetic Genomics and ExxonMobil Renew Algae Biofuels Research Agreement Business Wire
07:42AM  Exxon Mobil to Buy Bass Family Assets, Double Permian Yield
06:56AM  Wall Street's M&A Chatter From January 17
12:17AM  [$$] Exxon Mobil Expands Permian Basin Footprint in Deal Worth More Than $5.6 Billion at The Wall Street Journal
Jan-17-17 07:01PM  Cramer: Rising Deal Tide in the Permian Lifts Oil Boats
05:22PM  [$$] Exxon Mobil Expands Permian Basin Footprint at The Wall Street Journal
05:06PM  Rising U.S. shale-oil output threatens OPECs production pact at MarketWatch
04:38PM  EXXON MOBIL CORP Files SEC form 8-K, Unregistered Sale of Equity Securities
04:34PM  Energy Stocks Rise as M&A Deals, Zinke Testimony Lend Support
04:15PM  Exxon Doubles Permian Stake After Noble-Clayton Williams Deal
04:05PM  Protect Your Positions on Exxon Mobil
04:00PM  Commodities tomorrow: XOM doubles down on Permian
03:15PM  Exxon's biggest acquisition in years taps New Mexico at
02:40PM  The U.S. is increasingly looking at this Texas region for oil at MarketWatch
02:32PM  Noble Energy shares rally after Texas deal at MarketWatch
02:08PM  Exxon Mobil to buy Permian assets from Bass family at
01:52PM  ExxonMobil: Better Late Than Never? at
01:40PM  Exxon and Noble Stoke Permian Passions at Bloomberg
01:34PM  [$$] ExxonMobil buys drilling rights in big bet on US shale at Financial Times
12:41PM  Exxon Mobil doubles its oil and gas holdings in the Permian basin for $5.6 billion at CNBC
12:14PM  Exxon doubling Permian Basin holdings in U.S. for up to $6.6 billion
12:11PM  Exxon Mobil expands Permian Basin footprint in deal worth more than $5.6 billion at MarketWatch
12:09PM  [$$] Saudi Arabia energy minister downplays US shale threat at Financial Times
11:27AM  Exxon Mobil Doubles Its Resources in Prolific Permian Basin in $6.6 Billion Deal
09:45AM  Big Acquisition Doubles Exxon Mobils Permian Basin Oil Assets
09:17AM  Exxon Mobil to pay $5.6 billion in stock upfront as it doubles Permian Basin resource at MarketWatch
09:00AM  ExxonMobil to Acquire Companies Doubling Permian Basin Resource to 6 Billion Barrels Business Wire
03:31AM  Lack of investment heightens danger of an oil price shock: Crescent Petroleum CEO at CNBC
Jan-16-17 03:46PM  How Donald Trump's Tweets Could Make Day Trading Great Again
11:09AM  ExxonMobile Makes High-Quality Discoveries (XOM) at Investopedia
09:00AM  InterOil Files Management Information Circular for Proposed Transaction with ExxonMobil PR Newswire
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM