Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E19.74 EPS (ttm)1.49 Insider Own0.10% Shs Outstand341.27M Perf Week-1.74%
Market Cap10.04B Forward P/E18.01 EPS next Y1.63 Insider Trans-3.27% Shs Float338.34M Perf Month-2.42%
Income536.00M PEG2.61 EPS next Q0.41 Inst Own85.00% Short Float9.45% Perf Quarter-10.10%
Sales15.39B P/S0.65 EPS this Y-4.50% Inst Trans0.39% Short Ratio5.36 Perf Half Y-27.86%
Book/sh10.85 P/B2.71 EPS next Y5.15% ROA11.80% Target Price30.46 Perf Year-38.42%
Cash/sh1.15 P/C25.60 EPS next 5Y7.57% ROE17.80% 52W Range28.73 - 57.00 Perf YTD-40.94%
Dividend0.54 P/FCF110.29 EPS past 5Y15.70% ROI13.50% 52W High-48.40% Beta0.74
Dividend %1.84% Quick Ratio0.80 Sales past 5Y11.30% Gross Margin35.20% 52W Low2.37% ATR0.79
Employees61700 Current Ratio1.20 Sales Q/Q5.60% Oper. Margin7.40% RSI (14)40.18 Volatility1.66% 2.84%
OptionableYes Debt/Eq0.02 EPS Q/Q-54.30% Profit Margin4.60% Rel Volume0.36 Prev Close29.84
ShortableYes LT Debt/Eq0.02 EarningsNov 04 AMC Payout26.50% Avg Volume5.96M Price29.41
Recom3.00 SMA20-2.54% SMA50-6.74% SMA200-27.41% Volume2,144,159 Change-1.44%
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Jul-30-15Downgrade Wedbush Outperform → Neutral
Jul-30-15Downgrade Sterne Agee CRT Buy → Neutral
Jul-30-15Downgrade Morgan Stanley Overweight → Equal-Weight $56 → $37
Jul-30-15Downgrade Canaccord Genuity Buy → Hold $51 → $38
Jul-27-15Reiterated Oppenheimer Outperform $50 → $48
Jul-24-15Reiterated Telsey Advisory Group Market Perform $52 → $47
Jun-09-15Initiated Macquarie Neutral $44
May-07-15Upgrade RBC Capital Mkts Sector Perform → Outperform $54 → $51
Nov-25-15 01:23PM  Goldmans Incredibly Depressing Predictions for 2016 at Fortune
10:29AM  10 retail tricks that make you spend more at MarketWatch
Nov-24-15 04:49PM  Etsy Creates New Initiatives to Challenge Amazon Handmade at TheStreet
03:05PM  Goldman Sachs Says These 35 Stocks Will Outperform in 2016 at TheStreet
01:40PM  Exclusive: Luckys Market on first Orlando store, growing organically in Florida at
11:51AM  Vetr Crowd Upgrades Whole Foods To Strong Buy
10:20AM  Whole Foods or Trader Joes? Heres Where to Buy Groceries for Thanksgiving
07:45AM  Whole Foods, apartment complex on Parkway mark construction milestone at
Nov-23-15 08:36PM  [$$] Video Shows Abuse at Whole Foods Turkey Supplier, Activists Say at The Wall Street Journal
04:05PM  Sonic to test on-demand food delivery with Austin company at
02:00PM  Whole Foods store concept finds home in Cedar Park with Endeavor's help at
11:40AM  Whole Foods' Pricey Thanksgiving Dinner Reinforces High-Cost Image at Bloomberg
10:31AM  Whole Foods Market: A Race Against Time? at
Nov-21-15 12:00PM  2 Small Dividend Yields With Big Growth Potential at Motley Fool
05:00AM  When Big Food buys your favorite organic yogurt brand, who wins?
Nov-20-15 05:00PM  What you really get for the high price of humanely raised meat at MarketWatch
11:07AM  We compared Whole Foods' prices to those of its biggest competitor and what we found was shocking
Nov-19-15 10:48PM  What's for dinner? Genetically engineered salmon OK'd by FDA
04:15PM  The FDA Just Approved the First Genetically Engineered Animal Food at Fortune
03:31PM  U.S. clears genetically modified salmon for human consumption Reuters
Nov-18-15 05:35PM  Jim Cramer Says Buy Marriott at $70, Whole Foods Bottoming Out at TheStreet
Nov-17-15 06:30PM  3 Stocks the Market Loves to Hate at Motley Fool
12:14PM  [$$] 5 Cheap Stocks Help Value Manager Beat the Market at
Nov-16-15 04:57PM  Can the Worlds Largest Retailer Provide Any Relief for Its Investors with Tomorrows Earnings?
04:00PM  Hitting 52-Week Lows, Is Whole Foods Market Inc. Stock a Buy? at Motley Fool
Nov-15-15 07:07PM  Credit Suisse's 11 Consumer Stocks Most Exposed to 'Healthy Living' Trend at TheStreet
Nov-13-15 11:01AM  WHOLE FOODS MARKET INC Files SEC form 10-K, Annual Report
Nov-12-15 07:04PM  Its official: 365 by Whole Foods Market coming to Kenwood Collection at
04:23PM  Jim Cramer Gives Thumbs Up to Skechers and Macys CEO Terry Lundgren at TheStreet
01:20PM  Will Higher Store Traffic Boost Walmarts 3Q16 Same-Store Sales?
Nov-11-15 05:04PM  Kroger's Expanding In Midwest With Roundy's Purchase at Investor's Business Daily
04:26PM  Whole Foods Market to Present at Morgan Stanley Consumer and Retail Conference GlobeNewswire
02:25PM  Kroger makes first major push into Chicago with Mariano's takover at
02:07PM  Whole Foods Same-Store Sales Fell in 4Q15
11:17AM  Kroger: Natural organics $11B category for us
11:07AM  How Honest Tea conquered the US beverage market at CNBC
09:37AM  Off topic: Go forth and gentrify, pyramids of grain, heaven and hell, an updated Ironic at Silicon Beat
Nov-10-15 06:19PM  Novak Construction To Hold Official Groundbreaking for Whole Foods Market® Lakeview PR Newswire
05:38PM  Would you rather? Food stock showdown
11:50AM  Whole Foods Market: Investors Beware? at Investopedia
08:30AM  This Beaten-Down Stock Is A Screaming Bargain
07:00AM  Howard Hughes Corp. Earnings Surge on Golf Course Sale at Motley Fool
Nov-09-15 07:15PM  Bam! Bam! Bam! Retailers Repeatedly Hammered at TheStreet
04:52PM  [$$] Poor Earnings Quality Could Signal Poor Performance at
10:41AM  Why Were Whole Foods Results Disappointing Again?
10:41AM  Whole Foods 4Q15 Results Werent Impressive
08:08AM  Better Dividend Stock: 3M vs. Whole Foods Market at Motley Fool
Nov-08-15 06:02PM  Top 3 Things Struggling Whole Foods Is Doing to Turn Itself Around at TheStreet
11:00AM  Chefs' Warehouse Delivers More Tasty Results at Motley Fool
08:30AM  Would It Make Sense to Take Whole Foods Market, Inc. Private? at Motley Fool
08:00AM  Hain Celestial Group Inc. Works Through Challenges, Holds Firm on 2016 Outlook at Motley Fool
Nov-07-15 09:43AM  Whole Foods Market Inc. Cut Employees. Now What? at Motley Fool
12:57AM  [$$] Whole Foods: Hitting the Reset Button at
Nov-06-15 09:00PM  Why China Matters; Whole Foods' Walmart-like Move: Jim Cramer's Best Blogs at TheStreet
05:40PM  Whole Foods to open low-priced concept store in Austin area at
03:15PM  Can Whole Foods recover from its brand crisis? at CNBC
01:15PM  Whole Foods bringing new grocery concept to Cincinnati at
10:52AM  Room for profits in organic shopping baskets at Financial Times
10:51AM  Hain CEO eyes health trends
10:10AM  Company News for November 06, 2015
10:08AM  Heres what CEOs said on this weeks earnings calls
06:51AM  Grocery wars... it's organic
06:00AM  Jim Cramer's Top Takeaways: FireEye, PPG, Whole Foods Market at TheStreet
Nov-05-15 07:03PM  Cramer Remix: Four stocks you must watch at CNBC
06:39PM  Cramer: Whole Foods needs to get back to basics at CNBC
06:25PM  Cramer: Whole Foods needs to get back to basics
04:25PM  Sprouts Quarterly Profit Pops After Whole Foods Flops at Investor's Business Daily
02:58PM  Whole Foods: fill the cart at Financial Times
02:54PM  Stocks edge lower for second day; Valeant falls sharply
02:29PM  Whole Foods plan to boost sales gets lukewarm reception at MarketWatch
02:18PM  Stick With Facebook, but Think Twice About Whole Foods at TheStreet
01:45PM  Is that food organic? No, it's 'Responsibly Grown' at CNBC
01:21PM  Business events scheduled for the coming week
01:20PM  Why Are These 4 Stocks Imploding Today? at Insider Monkey
01:03PM  Whole Foods slides as competition bites at Financial Times
01:00PM  Whole Foods takes labeling to new level
12:35PM  Whole Foods profits drop sharply; CEO promises changes at
12:07PM  Whole Foods Selloff Is Wholly Justified at TheStreet
12:00PM  Stocks Slip into Negative Territory Thursday Morningstar
11:35AM  Are Analysts Finally Cutting Whole Foods Price Targets Too Low? at 24/7 Wall St.
11:27AM  Stocks move lower for second day; Valeant falls sharply
11:25AM  Whole Foods co-CEO vows not to run a race to the bottom on prices at Fortune
11:25AM  Facebook's record day; Whole Foods misses key number; Ralph Lauren leads S&P
11:20AM  Whole Foods: This is Not a Buying Opportunity at
11:10AM  Why Whole Foods' Shares Plunged after Q4 Earnings Results
11:05AM  Why Whole Foods Shares are Tanking Today at Fortune
10:36AM  Here's How 'Ugly' Whole Foods' Quarter Really Was
10:36AM  Whole Foods is about to get a lot cheaper
10:05AM  Stocks to Watch: Facebook, Whole Foods, Ralph Lauren, SeaWorld at The Wall Street Journal
09:39AM  Whole Foods Market (WFM) Stock Plummets on Earnings, Jim Cramer's View at TheStreet
09:14AM  Expedia/HomeAway shack up; Facebook eyes all-time high; Kate Spade in the black
09:09AM  Whole Foods has a lot of problems: Cramer
08:14AM  Morning Movers: Celgene Slips on Earnings; Chemours Soars at
07:58AM  Facebook's fab quarter; Expedia vs. Airbnb; iPhone 7 buzz
07:53AM  Early movers: TIME, FB, SEAS, TAP, VC, NDLS & more at CNBC
07:36AM  [video]Stock Futures Climb as Facebook Earnings Jump 11% at TheStreet
06:54AM  Nov. 5 Premarket Briefing: 10 Things You Should Know at TheStreet
12:58AM  [$$] Whole Foods Profit Drops as Same-Store Sales Decline at The Wall Street Journal
Nov-04-15 11:38PM  Edited Transcript of WFM earnings conference call or presentation 4-Nov-15 10:00pm GMT
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of September 27, 2015, the company had operated 412 stores in the United States; 10 stores in Canada; and 9 stores in the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM
Derba Laura ARegional PresidentJun 03Option Exercise25.904,450115,2375,860Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Option Exercise20.422,25045,9459,330Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Sale41.112,949121,2347,080Jun 05 04:14 PM
Derba Laura ARegional PresidentJun 03Sale40.975,194212,7803,610Jun 05 04:14 PM
minardi christinaRegional PresidentMay 27Option Exercise20.424,40089,8488,675May 28 04:56 PM
minardi christinaRegional PresidentMay 27Sale42.604,400187,4184,275May 28 04:56 PM
Rogoff JosephRegional PresidentMay 26Option Exercise31.256,000187,5009,588May 27 05:50 PM
Rogoff JosephRegional PresidentMay 26Sale42.326,000253,9383,588May 27 05:50 PM
Dixon Mark TRegional PresidentMay 21Option Exercise28.495,756163,9745,838May 26 12:05 PM
Dixon Mark TRegional PresidentMay 21Sale42.665,529235,8573,588May 26 12:05 PM
SORENSON RALPH ZDirectorMay 14Sale42.7115,000640,6506,690May 18 06:14 PM
ROBB WALTER E IVChief Executive OfficerMar 12Option Exercise20.4210,000204,200173,906Mar 12 02:50 PM
Tindell William ADirectorMar 12Option Exercise9.4512,500118,12581,519Mar 16 10:28 AM
Tindell William ADirectorMar 12Sale54.5912,500682,33869,019Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Sale54.3810,000543,800163,906Mar 12 02:50 PM
NUNEZ JUANRegional PresidentMar 11Option Exercise20.424,986101,81412,136Mar 12 01:08 PM
NUNEZ JUANRegional PresidentMar 11Sale54.005,792312,7687,636Mar 12 01:08 PM
Jordan William EarlRegional PresidentMar 05Option Exercise38.368,714334,2863,600Mar 09 04:20 PM
TWYMAN ROBERT MRegional PresidentMar 05Option Exercise26.047,132185,7069,153Mar 09 04:23 PM
TWYMAN ROBERT MRegional PresidentMar 05Sale56.257,132401,1435,453Mar 09 04:23 PM
Jordan William EarlRegional PresidentMar 05Sale56.067,818438,2940Mar 09 04:20 PM
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM