Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E20.57 EPS (ttm)1.49 Insider Own0.10% Shs Outstand328.04M Perf Week5.00%
Market Cap10.05B Forward P/E19.07 EPS next Y1.61 Insider Trans0.68% Shs Float311.98M Perf Month-1.92%
Income536.00M PEG2.85 EPS next Q0.40 Inst Own90.00% Short Float11.60% Perf Quarter2.87%
Sales15.39B P/S0.65 EPS this Y-4.50% Inst Trans1.49% Short Ratio5.64 Perf Half Y-8.34%
Book/sh10.85 P/B2.82 EPS next Y4.96% ROA11.80% Target Price29.42 Perf Year-44.78%
Cash/sh1.19 P/C25.65 EPS next 5Y7.21% ROE17.80% 52W Range28.07 - 56.76 Perf YTD-8.12%
Dividend0.54 P/FCF110.49 EPS past 5Y15.70% ROI13.50% 52W High-46.00% Beta0.69
Dividend %1.76% Quick Ratio0.80 Sales past 5Y11.30% Gross Margin35.20% 52W Low9.19% ATR1.18
Employees61700 Current Ratio1.20 Sales Q/Q5.60% Oper. Margin7.40% RSI (14)54.49 Volatility5.13% 3.85%
OptionableYes Debt/Eq0.02 EPS Q/Q-54.30% Profit Margin4.60% Rel Volume1.79 Prev Close28.93
ShortableYes LT Debt/Eq0.02 EarningsFeb 10 AMC Payout26.50% Avg Volume6.42M Price30.65
Recom3.10 SMA204.66% SMA50-1.57% SMA200-11.88% Volume11,519,686 Change5.95%
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Jul-30-15Downgrade Wedbush Outperform → Neutral
Jul-30-15Downgrade Sterne Agee CRT Buy → Neutral
Jul-30-15Downgrade Morgan Stanley Overweight → Equal-Weight $56 → $37
Jul-30-15Downgrade Canaccord Genuity Buy → Hold $51 → $38
Jul-27-15Reiterated Oppenheimer Outperform $50 → $48
Jul-24-15Reiterated Telsey Advisory Group Market Perform $52 → $47
Jun-09-15Initiated Macquarie Neutral $44
Feb-12-16 06:27PM  5 IPOs We Want in 2016 +5.95%
05:27PM  First trade for Tuesday
04:35PM  Tattoo parlor alongside groceries? Whole Foods floats ideas for its new 365 stores at Los Angeles Times
04:17PM  Kroger, Fresh Market & Sprouts are grocery store winners in barbell-shaped market at MarketWatch
03:05PM  Whole Foods exec imagines smaller stores with music shops, tattoo parlors at
01:13PM  Friday links: passive impossibilities
12:09PM  Whole Foods may build tattoo shops in stores to hook millennials
09:32AM  Heres what CEOs said on this weeks earnings calls
07:25AM  3 things to know: NRA takes aim at water district, 'legislator-carry' and Whole Foods says 'tear down this wall' at
01:30AM  Congress bans import of forced labor products
Feb-11-16 06:31PM  Will Whole Foods (WFM) Get a Boost from its Cheaper 365 Chain?
05:58PM  Final Trade: Mattel, Twitter, Whole Foods & more
04:18PM  Kroger Gets Fresh With Whole Foods at Bloomberg
04:06PM  Fresh Market Shares Soar On Report Of Kroger Buyout Talks
03:08PM  Millennial-focused Whole Foods 365 shops could include tattoo parlors at USA TODAY
02:29PM  Whole Foods hasnt ruled out record stores and tattoo parlors for its hip new millennial-focused stores
01:37PM  WhiteWave Earnings Growth Accelerates On Dairy-Free Sales
12:25PM  Whole Foods announces five new '365' locations at MarketWatch
12:14PM  Whole Foods Wasting No Time Opening Its First Stores Targeted at Millennials at TheStreet
11:53AM  Whole Foods May Put Tattoo Parlors Inside New Millennial-Focused Stores at Bloomberg
11:13AM  More Squawk From Jim Cramer: Whole Foods (WFM), 'I Like This Story' at TheStreet
11:04AM  Will Walmarts Store Closures Have a Big Impact on Fiscal 4Q16?
10:30AM  Whole Foods Keeps 'Organic' Approach to Market Growth
10:30AM  Whole Foods Keeps 'Organic' Approach to Market Growth at Bloomberg
10:30AM  Whole Foods (WFM) Tops Q1 Earnings & Revenue Estimates
10:07AM  Whole Foods: Not Yet at
09:34AM  5 Reasons to Be Troubled by Whole Foods' Latest Results at TheStreet
09:30AM  Whole Foods co-CEO defends turnaround plan
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Twitter, Whole Foods Market, Skechers and Zynga
09:22AM  Whole Foods offers digital coupons
08:50AM  Equity Market Movement at a Glance -- Analyst Research on Whole Foods Market, HollyFrontier, Service Corporation International and Snap-On Accesswire
07:48AM  Early movers: PEP, NLSN, AVP, TWTR, TSLA & more at CNBC
06:40AM  Whole Foods Earnings Half Good, Half Bad (WFM) at Investopedia
06:09AM  Feb. 11 Premarket Briefing: 10 Things You Should Know at TheStreet
01:25AM  Edited Transcript of WFM earnings conference call or presentation 10-Feb-16 10:00pm GMT
12:51AM  [$$] Whole Foods Reports Lower Profit But Beats Expectations at The Wall Street Journal
Feb-10-16 07:47PM  Whole Foods Is Undergoing a Fundamental Transformation, Says Co-CEO at Fortune
07:28PM  [$$] Whole Foods Reports Lower Profit at The Wall Street Journal
07:19PM  Trading groceries on Whole Foods earnings beat at CNBC
06:45PM  Business Highlights
06:21PM  Another Big Day for Late Earnings: TSLA, TWTR, WFM, SKX & ZNGA
06:10PM  Whole Foods forecasts key sales figure could slip for year
06:02PM  Whole Foods Looks for a 2016 Rebound at Motley Fool
05:55PM  Whole Foods beats Q1 earnings estimate, predicts flat same-store sales at
05:45PM  Whole Foods Market Beats Q1 Earnings and Revenue Estimates
05:41PM  Whole Foods has discovered that people like lower prices
05:36PM  Whole Foods CEO predicts an explosive change in how Americans eat
05:30PM  As grocers navigate S.F. zoning, Trader Joe's looks to downtown at
05:28PM  No Easy Fixes for Whole Foods at Bloomberg
05:08PM  Whole Foods beats estimates after pricing revamp
05:00PM  Whole Foods Market Inc Earnings Call scheduled for 5:00 pm ET today
04:41PM  Whole Foods earnings beat, stock briefly rises 6% at CNBC
04:41PM  Whole Foods Revenue Rises As It Woos Cost-Conscious Shoppers at Forbes
04:33PM  Whole Foods first-quarter earnings beat estimates, issues upbeat outlook at MarketWatch
04:32PM  Whole Foods Wins on Earnings for Once
04:27PM  Whole Foods Market (WFM) Stock Gains in After-Hours Trading on Earnings Beat at TheStreet
04:21PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
04:14PM  Whole Foods' comparable sales drop 1.8 percent
04:06PM  Whole Foods Market Reports First Quarter Results GlobeNewswire
01:30PM  What to expect from Whole Foods earnings at MarketWatch
10:00AM  Despite supe's opposition, Whole Foods pushes into Polk Street at
08:10AM  Whole Foods Doesn't Deserve a Whole Lotta Love at TheStreet
07:07AM  Q1 2016 Whole Foods Market Inc Earnings Release - After Market Close
12:52AM  [$$] Whole Foods Boss Calls Himself a Pusher Leader at The Wall Street Journal
Feb-09-16 08:15PM  What to Watch Wednesday: Is Tesla Motors Ready to Accelerate? at TheStreet
05:21PM  Merchants fight Whole Foods on Polk, but does grocer actually help small businesses? at
04:46PM  [$$] Whole Foods Boss Calls Himself a 'Pusher Leader' at The Wall Street Journal
04:44PM  Whole Foods Market (WFM) Stock Closes Down, Analysts Anticipate Challenging Quarter at TheStreet
01:29PM  Business events scheduled for Wednesday
09:07AM  A Disappointing Look at Whole Foods Most Recent Quarter
09:00AM  5 Stocks to Watch this Week 2/8 - DIS, TSLA, TWTR, WFM, FEYE
05:58AM  Why Whole Foods Stock Belongs in Your Shopping Cart at TheStreet
Feb-08-16 05:55PM  Eat it Up: A look back at another successful Chefs Week PDX at
03:48PM  Whole Foods Share Market Performanceamong Other Farmers Failing Investors
03:48PM  Whole Foods Fiscal 1Q16 Earnings Preview: Can the Supermarket Innovator Stop Sliding?
03:10PM  Whole Foods (WFM) to Report Q1 Earnings: What to Expect?
08:30AM  5 Good Stocks to Buy While They Are Cheap
08:16AM  Whole Foods traders shop for a pop
Feb-07-16 09:29AM  Will 2016 End Whole Foods Market's Earnings Slump? at Motley Fool
Feb-06-16 09:10AM  3 Stocks to Watch Next Week: Cisco, Twitter, and Whole Foods Market at Motley Fool
09:00AM  Is organic eating health or hype? at CNBC
06:00AM  In February, Chicago goes crazy for 'paczki' as donuts go gourmet
Feb-05-16 02:50PM  As plain vanilla grocery stores fall out of favor, Winn-Dixie goes upscale at
01:22PM  Jessica Albas Unicorn May Be Headed for an IPO at Fortune
12:10PM  5 Cheap S&P 500 Stocks to Buy Now at Kiplinger
11:45AM  How Much Does Joe Make? Thats No Secret At Some Companies
10:36AM  Target Just Dropped a Clue About its Upcoming Food Overhaul at Fortune
10:08AM  Longbow Hikes Whole Foods Rating, Says Comps Not Down As Much As Expected
07:57AM  Morning Movers: Tyson Gains on Earnings; Hanesbrands, Hess Tumble at
07:00AM  Whole Foods upgraded by Longbow
Feb-04-16 01:53PM  Earnings Preview: Whole Foods Q1 2016 (WFM)
Feb-03-16 09:45AM  Whole Foods Can Meet Q1 Expectations, But Few Catalysts For Shares at
Feb-01-16 04:28PM  Why ALDI Is the Grocery Store of the Future
09:45AM  Whole Foods plans to literally pave paradise, put up a parking lot
09:31AM  UnReal® Launches Limited Edition UNREAL LOVE Valentine's Day Tins with Whole Foods Market® PR Newswire
08:15AM  Why Whole Foods, Trader Joe's coming to the neighborhood is good news at
Jan-31-16 01:22PM  3 Risks Facing Whole Foods Market Investors at Motley Fool
09:37AM  1 Stock I Was Glad to Sell Recently at Motley Fool
07:06AM  What not to buy at Target and Walmart at MarketWatch
Jan-30-16 06:09PM  Walmart, Target, and Aldi are addressing a huge weakness and it's turning into Whole Foods' worst nightmare
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of January 28, 2016, the company had approximately 434 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM
ELSTROTT JOHNDirectorNov 30Buy29.0785024,70555,183Dec 01 12:32 PM
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM
Derba Laura ARegional PresidentJun 03Option Exercise25.904,450115,2375,860Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Option Exercise20.422,25045,9459,330Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Sale41.112,949121,2347,080Jun 05 04:14 PM
Derba Laura ARegional PresidentJun 03Sale40.975,194212,7803,610Jun 05 04:14 PM
minardi christinaRegional PresidentMay 27Option Exercise20.424,40089,8488,675May 28 04:56 PM
minardi christinaRegional PresidentMay 27Sale42.604,400187,4184,275May 28 04:56 PM
Rogoff JosephRegional PresidentMay 26Option Exercise31.256,000187,5009,588May 27 05:50 PM
Rogoff JosephRegional PresidentMay 26Sale42.326,000253,9383,588May 27 05:50 PM
Dixon Mark TRegional PresidentMay 21Option Exercise28.495,756163,9745,838May 26 12:05 PM
Dixon Mark TRegional PresidentMay 21Sale42.665,529235,8573,588May 26 12:05 PM
SORENSON RALPH ZDirectorMay 14Sale42.7115,000640,6506,690May 18 06:14 PM
ROBB WALTER E IVChief Executive OfficerMar 12Option Exercise20.4210,000204,200173,906Mar 12 02:50 PM
Tindell William ADirectorMar 12Option Exercise9.4512,500118,12581,519Mar 16 10:28 AM
Tindell William ADirectorMar 12Sale54.5912,500682,33869,019Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Sale54.3810,000543,800163,906Mar 12 02:50 PM
NUNEZ JUANRegional PresidentMar 11Option Exercise20.424,986101,81412,136Mar 12 01:08 PM
NUNEZ JUANRegional PresidentMar 11Sale54.005,792312,7687,636Mar 12 01:08 PM
Jordan William EarlRegional PresidentMar 05Option Exercise38.368,714334,2863,600Mar 09 04:20 PM
TWYMAN ROBERT MRegional PresidentMar 05Option Exercise26.047,132185,7069,153Mar 09 04:23 PM
TWYMAN ROBERT MRegional PresidentMar 05Sale56.257,132401,1435,453Mar 09 04:23 PM
Jordan William EarlRegional PresidentMar 05Sale56.067,818438,2940Mar 09 04:20 PM
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM