Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Whole Foods Market, Inc.
IndexS&P 500 P/E24.86 EPS (ttm)1.53 Insider Own0.10% Shs Outstand361.25M Perf Week3.15%
Market Cap13.74B Forward P/E22.29 EPS next Y1.71 Insider Trans8.08% Shs Float358.90M Perf Month-0.81%
Income572.00M PEG1.98 EPS next Q0.32 Inst Own82.90% Short Float10.19% Perf Quarter3.45%
Sales13.91B P/S0.99 EPS this Y16.70% Inst Trans0.27% Short Ratio6.37 Perf Half Y-24.44%
Book/sh10.45 P/B3.64 EPS next Y11.21% ROA10.00% Target Price42.92 Perf Year-40.06%
Cash/sh2.20 P/C17.26 EPS next 5Y12.53% ROE14.60% 52W Range35.96 - 64.88 Perf YTD-33.53%
Dividend0.48 P/FCF75.07 EPS past 5Y29.10% ROI13.80% 52W High-41.71% Beta0.61
Dividend %1.26% Quick Ratio1.10 Sales past 5Y10.20% Gross Margin35.60% 52W Low5.17% ATR0.85
Employees56700 Current Ratio1.40 Sales Q/Q10.40% Oper. Margin6.70% RSI (14)49.68 Volatility1.90% 2.23%
OptionableYes Debt/Eq0.02 EPS Q/Q7.90% Profit Margin4.10% Rel Volume0.35 Prev Close38.03
ShortableYes LT Debt/Eq0.02 EarningsNov 05 AMC Payout36.40% Avg Volume5.74M Price37.82
Recom2.50 SMA200.86% SMA50-0.84% SMA200-13.55% Volume991,142 Change-0.55%
31-Jul-14Downgrade UBS Buy → Neutral $48 → $41
05-Jun-14Initiated Imperial Capital Outperform $48
07-May-14Upgrade Argus Hold → Buy $48
07-May-14Reiterated Telsey Advisory Group Not Rated $55 → $47
07-May-14Reiterated Oppenheimer Outperform $61 → $55
07-May-14Reiterated Canaccord Genuity Buy $63 → $49
07-May-14Downgrade Prime Executions Buy → Neutral $62 → $40
05-May-14Reiterated Oppenheimer Outperform $63 → $61
01-May-14Reiterated Telsey Advisory Group Not Rated $58 → $55
14-Apr-14Downgrade BB&T Capital Mkts Buy → Hold
21-Feb-14Initiated Oppenheimer Outperform $63
13-Feb-14Reiterated UBS Buy $66 → $62
13-Feb-14Reiterated Barclays Equal Weight $54 → $50
11-Feb-14Initiated Prime Executions Buy $62
26-Sep-13Initiated Deutsche Bank Buy $70
05-Aug-13Upgrade Williams Capital Group Hold → Buy $53 → $64
01-Aug-13Reiterated Canaccord Genuity Buy $656 → $66
29-Jul-13Downgrade Cantor Fitzgerald Buy → Hold $54 → $54
26-Jun-13Reiterated Williams Capital Group Perform $49.50 → $53
08-May-13Reiterated Barclays Equal Weight $88 → $94
24-Oct-14 10:40AM  Early Glance: Supermarkets companies AP
23-Oct-14 06:03PM  Final Glance: Supermarkets companies AP
01:52PM  Midday Glance: Supermarkets companies AP
21-Oct-14 02:23PM  Apple Pay: Seamless in Stores, but Quirky Online at New York Times
12:14PM  Chipotle loses to Qdoba in burrito stock war at CNNMoney.com
10:12AM  Apple Pay starts slowly at MarketWatch
06:37AM  [video] Apple Pay in Real-World Test: Where Does It Work? at Bloomberg
20-Oct-14 09:50PM  Apple profit soars as company sells 39M new iPhones at USA TODAY
09:28PM  As Apple Pay Arrives, Witnessing the Next Step in Money. Maybe. at New York Times
05:32PM  Whole Foods tries national ads for first time at USA TODAY
05:12PM  Apple Pay launches with few hiccups at USA TODAY
04:09PM  As millions swipe, moment of truth for Apple Pay at CNBC
03:29PM  Whole Foods Tries First National Ads in Sustainability Arms Race at BusinessWeek
02:54PM  14 U.S. companies seed worldwide change with big donation to Whole Planet Foundation® Business Wire
01:04PM  Apple Pay launches today at CNNMoney.com
12:26PM  [video] Behind Whole Foods Advertising Message on Values at Bloomberg
11:08AM  [video] Apple Pay security at CNBC
08:00AM  Apple Pay Now Available to Whole Foods Market® Customers Business Wire
07:32AM  [video] How Apple Pay works at CNBC
06:00AM  Whole Foods Market® Launches First-Ever National Brand Campaign Business Wire
12:00AM  Goodbye wallet, hello iPhone? Apple's big Pay day at CNBC
19-Oct-14 08:54PM  Whole Foods Asks Shoppers to Consider a Value Proposition at New York Times
16-Oct-14 02:34PM  New iPads, iMacs, and Apple Pay: Nine Things We Learned From Apple Today at BusinessWeek
01:29PM  Apple Pay is launching on Monday at CNNMoney.com
11:10AM  Apple set to release new iPads at CNNMoney.com
12:01AM  Ferrari Survives Seattle Boom as Women Reshape City Bloomberg
15-Oct-14 04:22PM  [video] The Top Ten Stocks for Oct. 15 at Bloomberg
12:24PM  Whole Foods' New Produce Ratings Probably Won't Change a Thing at BusinessWeek
10:58AM  Whole Foods unveils new ratings system for social and environmental impact of produce and flowers at CNNMoney.com
10:50AM  Whole Foods to roll out rankings for produce AP
10:36AM  One Reason Whole Foods Market (WFM) Stock Is Higher Today at TheStreet
10:30AM  Will Ranking Vegetables Help Turn Around Whole Foods? at 24/7 Wall St.
09:23AM  Whole Foods taking organic to the next level Hot Stock Minute
07:55AM  Early Movers: BAC, BLK, PNC, KEY, SWY, AAPL & more at CNBC
07:09AM  Stocks resume selloff; Economic data weak across the board; Whole Foods ranks its produce Hot Stock Minute
05:00AM  Whole Foods Market® Takes Stand on Key Agricultural Issues with Responsibly Grown Produce Rating System Business Wire
03:00AM  Whole Foods to Rate Its Produce and Flowers for Environmental Impact at New York Times
12:41AM  [$$] Container Store Bets on $50,000 Retail Worker at The Wall Street Journal
13-Oct-14 01:22PM  Apple Pay is coming this week - report at CNNMoney.com
01:03PM  3 Services Stocks Moving The Sector Upward at TheStreet
12-Oct-14 08:12PM  Cascadian Farm Bee Friendlier Effort Enlists Public to Help Protect Insects at New York Times
11-Oct-14 12:01AM  Forty Tongues Spoken at Ebola Apartments in Dallas: Cities Bloomberg
10-Oct-14 07:25PM  Natural, Organic Foods Help Grow Kroger's Sales at Investor's Business Daily
01:05PM  Forty Tongues Spoken Where Ebola Struck as Dallas Turns Polyglot Bloomberg
12:25PM  Playbook Playoffs: Traders sit tight CNBC
12:25PM  [video] Playbook Playoffs: Traders sit tight at CNBC
08-Oct-14 02:36PM  Whole Foods Market, Inc. Announces Fourth Quarter Earnings Conference Call and Webcast GlobeNewswire
07-Oct-14 08:00PM  Wal-Mart Cuts Health Insurance for Some 30K Part-Time Workers at Fox Business
02:11PM  Tracking Truckers Eyelids Could Reverse Rise in Fatal Crashes Bloomberg
02:11PM  Droopy Eyelid Detector One Solution to Truck Crashes at Bloomberg
10:46AM  Why Whole Foods Market (WFM) Stock Is Slipping Today at TheStreet
07:23AM  [video] Yum! Earnings, Whole Foods Rejects Mini-Tender, Jim Cramer's Pick at TheStreet
06:00AM  WHOLE FOODS MARKET INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
06-Oct-14 05:51PM  Whole Foods Market Recommends Shareholders Reject TRC Capital's "Mini-Tender" Offer GlobeNewswire
05:49AM  A Bottled Water for Kids Relaunches in a Throwback Package at BusinessWeek
04-Oct-14 12:01AM  Beyond the Grocery Aisle at Barrons.com
03-Oct-14 07:00PM  4 stock picks for a strong-dollar environment at CNBC
02-Oct-14 04:36PM  Sprouts CEO: Primary competitor traditional supermarket CNBC
04:36PM  [video] Sprouts CEO: Primary competitor traditional supermarket at CNBC
02:55PM  Crickets: The Insect Food of the Future Is Finally Here at BusinessWeek
01-Oct-14 09:56PM  Corporate U.S. Healthiest in Decades Under Obama With Lower Debt Bloomberg
09:56PM  Corporate U.S. Healthiest in Decades Under Obama With Lower Debt at Bloomberg
12:08PM  A Small, Spicy Start-Up Prepares for the Demands of Eggnog Season at New York Times
30-Sep-14 02:47PM  Carl Icahn May Take A Bite Of McDonald's Corporation Benzinga
01:37PM  California first U.S. state to ban plastic bags at CNNMoney.com
01:04PM  3 Services Stocks Nudging The Sector Higher at TheStreet
10:06AM  What Olive Gardenâs ânever ending pasta passâ distracts patrons from realizing MarketWatch
08:38AM  Carl Icahn Is On A Ridiculous Winning Streak Business Insider
29-Sep-14 02:09PM  Whole Foods Market's® Exclusive Partnership with Wines of British Columbia Brings Selection of Canadian Wines to Local Stores PR Newswire
26-Sep-14 05:53PM  [video] Keep betting against Whole Foods? at CNBC
25-Sep-14 05:12PM  What Olive Gardens never ending pasta pass distracts patrons from realizing at MarketWatch
01:35PM  Sell These 5 Toxic Stocks Before the Next Drop at TheStreet
12:31AM  [$$] Whole Foods CIO Invests to Satisfy Shopper Data Cravings at The Wall Street Journal
23-Sep-14 04:09PM  Analysts have high expectations for Apple Pay at MarketWatch
12:00PM  [video] Disrupting the supermarket at CNBC
22-Sep-14 12:11PM  [$$] Why Whole Foods Won't Top $40 Near Term at Barrons.com
09:24AM  Will This Price Target Decrease Hurt Whole Foods (WFM) Stock Today? at TheStreet
19-Sep-14 03:20PM  Whole Foods CIO Invests to Satisfy Shopper Data Cravings at The Wall Street Journal
01:38PM  [video] Playing to Win in the Battle of Organic Grocers by Shorting at TheStreet
12:15PM  Oracle names new leaders: are two CEOs better than one? Yahoo Finance
18-Sep-14 05:22PM  Does Samsung really need three CEOs? at MarketWatch
04:42PM  Whole Foods to test first rewards program at USA TODAY
11:26AM  [video] The Growth Spurt for Sprouts Farmers Market at Bloomberg
09:52AM  Why United Natural Foods (UNFI) Stock Is Gaining Today at TheStreet
17-Sep-14 05:45PM  [video] Options Action: Whole Foods brewery at CNBC
16-Sep-14 01:35PM  Half the Nasdaq stuck in a bear market at CNNMoney.com
11:59AM  Can organic food maintain a premium margin? Yahoo Finance Blogs
09:29AM  [video] Whole Foods to Test Rewards Program at Bloomberg
15-Sep-14 03:36PM  Macy's Same-Day Delivery Steps Up Game Vs. Amazon Investor's Business Daily
03:36PM  Macy's Same-Day Delivery Steps Up Game Vs. Amazon at Investor's Business Daily
03:13PM  Whole Foods to Test Rewards Program as Competition Grows at Bloomberg
10:40AM  Jim Cramer on Grocery Stocks: Whole Foods Is Easy to Swallow at TheStreet
13-Sep-14 06:00AM  Jim Cramer's Top Stock Picks: VC WFM ULTA at TheStreet
12-Sep-14 07:51PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
06:58PM  Cramer: Rate spike, Alibaba and other concerns at CNBC
06:41PM  Cramer: This stock facing a 'real turnaround' at CNBC
06:25PM  [video] Supermarket showdown: Whole Foods vs. Kroger at CNBC
03:05PM  Step Aside, Bed Bath And Beyond, Kohl's: Whole Foods And Trader Joe's Are Usurping Your Turf at Forbes
09:48AM  [video] Whole Foods has bright future: Co-CEO Robb at CNBC
09:44AM  [video] Whole Foods to offer Apple Pay at CNBC
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. Its stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products including books, pet products, and household products. As of July 30, 2014, the company operated 388 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM
MACKEY JOHN PCo-Chief Executive OfficerFeb 26Sale53.1940,0002,127,628788,516Feb 27 03:58 PM
Allshouse Scott ARegional PresidentFeb 24Option Exercise9.4518,500174,82526,777Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 24Sale53.0118,500980,6488,277Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 21Option Exercise26.6917,460465,99315,077Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Option Exercise31.253,500109,3758,285Feb 25 02:24 PM
Bradley Patrick ERegional PresidentFeb 21Sale52.863,500185,0104,785Feb 25 02:24 PM
Allshouse Scott ARegional PresidentFeb 21Sale53.1017,460927,0518,277Feb 25 02:20 PM
Hassan Shahid MDirectorFeb 18Sale51.615,813300,02134,645Feb 19 05:27 PM
KUGELMAN STEPHANIEDirectorDec 05Sale55.8030016,7413,530Dec 09 01:19 PM
GALLO A CPresident and COODec 04Option Exercise20.4210,000204,20070,292Dec 06 02:55 PM
GALLO A CPresident and COODec 04Sale56.0510,000560,50060,292Dec 06 02:55 PM
SORENSON RALPH ZDirectorDec 03Option Exercise5.562,00011,12059,800Dec 05 10:47 AM
SORENSON RALPH ZDirectorDec 03Sale56.502,000113,00057,800Dec 05 10:47 AM
KUGELMAN STEPHANIEDirectorNov 18Option Exercise5.563,75020,8507,580Nov 19 05:54 PM
KUGELMAN STEPHANIEDirectorNov 18Sale58.134,130240,0623,830Nov 19 05:54 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Option Exercise20.424,00081,680179,412Nov 15 04:22 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.455224,9334,570Nov 14 04:26 PM
Bashaw MichaelRegional PresidentNov 13Option Exercise14.023,75052,5754,422Nov 15 05:15 PM
Bashaw MichaelRegional PresidentNov 13Sale58.653,750219,945672Nov 15 05:15 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Sale58.894,000235,565175,412Nov 15 04:22 PM
KUGELMAN STEPHANIEDirectorNov 13Sale58.8617,0001,000,6714,210Nov 14 04:16 PM
NUNEZ JUANRegional PresidentNov 12Option Exercise9.451,97818,6926,026Nov 14 04:26 PM
NUNEZ JUANRegional PresidentNov 12Sale58.992,500147,4684,048Nov 14 04:26 PM
GALLO A CPresident and COONov 08Option Exercise20.4210,000204,20070,292Nov 12 10:38 AM
MACKEY JOHN PCo-Chief Executive OfficerNov 08Sale58.53100,0005,853,430828,516Nov 12 10:39 AM
GALLO A CPresident and COONov 08Sale58.3010,000583,00060,292Nov 12 10:38 AM