Your browser is no longer supported. Please, upgrade your browser. Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Whole Foods Market, Inc.
IndexS&P 500 P/E31.28 EPS (ttm)1.56 Insider Own0.20% Shs Outstand359.75M Perf Week0.99%
Market Cap17.56B Forward P/E25.44 EPS next Y1.92 Insider Trans1.27% Shs Float357.45M Perf Month2.13%
Income579.00M PEG2.54 EPS next Q0.45 Inst Own82.50% Short Float9.45% Perf Quarter26.16%
Sales14.19B P/S1.24 EPS this Y6.10% Inst Trans-0.80% Short Ratio6.55 Perf Half Y25.13%
Book/sh10.55 P/B4.63 EPS next Y11.64% ROA10.00% Target Price44.90 Perf Year-16.04%
Cash/sh2.07 P/C23.63 EPS next 5Y12.33% ROE14.80% 52W Range35.96 - 59.06 Perf YTD-14.70%
Dividend0.52 P/FCF93.38 EPS past 5Y30.00% ROI14.60% 52W High-17.37% Beta0.77
Dividend %1.07% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin35.50% 52W Low35.70% ATR0.96
Employees58100 Current Ratio1.40 Sales Q/Q9.40% Oper. Margin6.70% RSI (14)65.61 Volatility2.23% 1.89%
OptionableYes Debt/Eq0.02 EPS Q/Q9.40% Profit Margin4.10% Rel Volume0.92 Prev Close48.96
ShortableYes LT Debt/Eq0.02 EarningsNov 05 AMC Payout37.20% Avg Volume5.16M Price48.80
Recom2.60 SMA201.07% SMA5011.01% SMA20014.96% Volume4,738,633 Change-0.33%
Nov-19-14Reiterated Oppenheimer Outperform $50 → $55
Nov-06-14Reiterated Telsey Advisory Group Market Perform $41 → $43
Nov-06-14Reiterated Oppenheimer Outperform $45 → $50
Nov-06-14Reiterated Imperial Capital Outperform $48 → $50
Jul-31-14Downgrade UBS Buy → Neutral $48 → $41
Jun-05-14Initiated Imperial Capital Outperform $48
May-07-14Upgrade Argus Hold → Buy $48
May-07-14Reiterated Telsey Advisory Group Not Rated $55 → $47
May-07-14Reiterated Oppenheimer Outperform $61 → $55
May-07-14Reiterated Canaccord Genuity Buy $63 → $49
May-07-14Downgrade Prime Executions Buy → Neutral $62 → $40
May-05-14Reiterated Oppenheimer Outperform $63 → $61
May-01-14Reiterated Telsey Advisory Group Not Rated $58 → $55
Apr-14-14Downgrade BB&T Capital Mkts Buy → Hold
Feb-21-14Initiated Oppenheimer Outperform $63
Feb-13-14Reiterated UBS Buy $66 → $62
Feb-13-14Reiterated Barclays Equal Weight $54 → $50
Feb-11-14Initiated Prime Executions Buy $62
Sep-26-13Initiated Deutsche Bank Buy $70
Aug-05-13Upgrade Williams Capital Group Hold → Buy $53 → $64
Dec-19-14 06:14PM  Grocery chain Haggen plans massive expansion from 18 to 164 stores, hiring thousands at
12:57PM  Apple Pay catching on fast, poses threat to PayPal at Investor's Business Daily
Dec-18-14 11:09AM  Get Ahead of the Trend: Ten Market Disruptors for 2015 at The Wall Street Journal
08:00AM  Why Whole Foods Isn't Worried About Rivals Selling More Organic Food at TheStreet
Dec-17-14 06:33PM  Supermarket Industry Group Climbing In Rankings at Investor's Business Daily
06:19PM  Your first trade for Thursday, December 18 at CNBC
05:58PM  Fast Money Final Trade: GOOGL, TLT, WFM & GIS CNBC
05:28AM  Saving America's malls from the brink of death at
Dec-16-14 11:16AM  Apple just got reinforcements in mobile pay battle at CNBC
11:01AM  10 people who lost big in 2014 Yahoo Finance
Dec-15-14 06:00PM  Cramer: Things just aren't so bad CNBC
10:03AM  Snack wars: Would you eat a chip made from beans? at CNBC
Dec-11-14 04:56PM  Taking Stock: Layne Sees Energy, Excitement in Detroit at Bloomberg
Dec-10-14 02:28PM  Lawmakers wary of genetically modified food labels AP
10:41AM  Early Glance: Supermarkets companies AP
03:18AM  Lawmakers to review genetically modified labeling AP
Dec-09-14 06:10PM  Final Glance: Supermarkets companies AP
01:21PM  Midday Glance: Supermarkets companies AP
Dec-08-14 03:35PM  Actions Speak Louder Than Surveys for Retail Investors Yahoo Finance Blogs
08:36AM  What does mobile pay need? A lot more discounts at CNBC
Dec-05-14 10:36AM  Navigating a Tough Retail Market at Forbes
Dec-04-14 05:00PM  Stick with what's worked into year's end: Trader CNBC
02:17PM  United Natural Foods Beats; Shares Fall On Guidance at Investor's Business Daily
02:05PM  Sears to accelerate closings, shutter 235 stores at CNBC
11:07AM  Kroger Q3 Earnings Top Again, Guidance Bullish at Investor's Business Daily
Dec-02-14 09:57AM  How OPEC's Plan to Undercut U.S. Oil Production May Have Backfired at TheStreet
Dec-01-14 01:51PM  Kroger Q3 Earnings Are Due Amid Natural Food Drive at Investor's Business Daily
09:00AM  Cramer: Anything but oil CNBC
Nov-28-14 04:49PM  U.S. Stocks Gain for Month as Airlines, Retailers Rally at Bloomberg
Nov-27-14 01:04PM  WHOLE FOODS MARKET INC Financials EDGAR Online Financials
01:13AM  Retail 101: Keep stuff flying off the shelves at USA TODAY
Nov-25-14 11:29AM  10 retail tricks that make you spend more at MarketWatch
10:44AM  These Thanksgiving turkeys are organic, free-range and certified humane at
10:08AM  Whole Foods Cuts Thanksgiving Feast Prices Bloomberg
10:08AM  Whole Foods Cuts Thanksgiving Feast Prices at Bloomberg
Nov-24-14 06:45PM  Retail Food Markets Are Showing Renewed Strength at Investor's Business Daily
Nov-23-14 07:07PM  10-K for Whole Foods Market, Inc. Company Spotlight
Nov-21-14 05:29PM  Can High-Rated Grocer Kroger Beat Wal-Mart's Prices? at Investor's Business Daily
10:15AM  WHOLE FOODS MARKET INC Files SEC form 10-K, Annual Report EDGAR Online
Nov-20-14 11:24AM  Whole Foods Co-CEO Says It's Full Steam Ahead in Canada at The Wall Street Journal
08:47AM  Gun laws vary state by state at CNBC
07:50AM  What not to buy at Target and Walmart MarketWatch
07:17AM  Part-time jobs: America's hidden unemployment crisis at
Nov-19-14 04:02PM  How people are using Apple Pay at MarketWatch
02:27PM  What not to buy at Target and Walmart at MarketWatch
07:00AM  20 great workplaces in retail at Fortune
Nov-18-14 07:32AM  Millennials driving consumer staples CNBC
07:00AM  Are consumer staples headed for a correction? at CNBC
Nov-17-14 03:39PM  Taking Stock: Peoples Traynor Says Central Banks Phenomenal at Bloomberg
03:29PM  The old college try CNBC
03:27PM  Turkeys looking scarce, but don't panic just yet at CNBC
03:15PM  Why Hellmann's Is Worried About Just Mayo at BusinessWeek
01:45PM  Apple Pay's Three-Week Report Card Shows A Promising Start at TheStreet
Nov-14-14 06:48PM  Relational Investors Exits Ingersoll-Rand, Hess and Yum at The Wall Street Journal
12:50PM  US retailers: running on empty at Financial Times
Nov-13-14 03:06PM  Selfie Generation Forces U.S. Companies to Change Tack Bloomberg
10:19AM  Walmart's Growing Competition Eats its Sales of Low-Priced Food at TheStreet
Nov-12-14 02:08PM  Dont expect too many cut-rate deals for the holidays at MarketWatch
Nov-11-14 06:00PM  Cramer: This stock's run far from over CNBC
02:45PM  Hellmann's owner sues over rival's use of 'Mayo' AP
11:08AM  Hellmann's owner sues over company's use of 'Mayo' AP
10:55AM  Whole Foods Market, Up 22% In 3 Days, Takes Breather Benzinga
10:37AM  It remains a difficult 2014 Yahoo Finance Blogs
06:00AM  Jim Cramer's Top Stock Picks: WWAV GILD BABA at TheStreet
Nov-10-14 07:07PM  Cramer Remix: Stocks with years of upside at CNBC
07:00PM  Cramer: This stock has years of upside CNBC
06:34PM  [video]Forget Whole Foods, WhiteWave Is Best Pick for Natural and Organic Growth at TheStreet
06:22PM  Cramer: 'Whole Foods got its mojo back' at CNBC
06:15PM  Whole Food's comeback CNBC
12:59PM  One Reason Whole Foods Market (WFM) Stock Is Up Today at TheStreet
12:59PM  Make a Date to Change Lives: New Whole Planet Foundation┬« Calendar Changes the Face of Poverty Business Wire
09:49AM  WhiteWave CEO: Opportunity in China trends CNBC
Nov-08-14 03:36PM  Contrasting Trio; View at the Top: Jim Cramer's Best Blogs TheStreet
Nov-07-14 06:01PM  If Uber scores valuation north of $17B, it will trump these firms Yahoo Finance Blogs
06:00PM  Cramer: Why next week is so important CNBC
05:41PM  U.S. Stocks Gain for Third Week Amid Economic Growth Optimism at Bloomberg
05:09PM  Shopping apps offer cash back at the grocery store AP
04:28PM  Another lackluster session for major equities Yahoo Finance Blogs
02:47PM  Did Whole Foods Call A Bottom In Its Own Stock Ahead Of Earnings? Benzinga
02:04PM  Why Sears is still a sell at MarketWatch
11:26AM  [video] Retail Politics: Are Your Favorite Brands Red or Blue? at Bloomberg
10:13AM  Stocks: It's not just the Fed's smoke and mirrors at CNBC
10:00AM  Quotes about the economy from this week's earnings calls Yahoo Finance Blogs
08:56AM  Stock Market News for November 07, 2014 Zacks
08:02AM  The Morning Download: Whole Foods Reshapes Business Model Around IT at The Wall Street Journal
07:57AM  Whole Foodss Robb Says Variety of Efforts Help Sales (Audio) at Bloomberg
Nov-06-14 10:41PM  A surprising turnaround story Talking Numbers +12.15%
07:01PM  Whole Foods CIO Says Apple Pay, Instacart Paying Off at The Wall Street Journal
06:09PM  Whole Foods' Earnings Exceed Expectations Gurufocus
04:55PM  Daily Market Recap... Yahoo Finance Blogs
04:31PM  US STOCKS-Dow, S&P 500 hit records in volatile trading Reuters
04:26PM  U.S. stocks close at record levels at MarketWatch
04:17PM  Dow, S&P end at record highs on payrolls optimism at CNBC
03:37PM  Whole Foods Market Analyst Roundup Benzinga
03:08PM  Taking Stock: Whole Foods CEO Robb on Retail Mashup at Bloomberg
02:34PM  Whole Foods Q4 Spawns Sympathy Gains For Rivals at Investor's Business Daily
01:50PM  Has Whole Foods Got Its Groove Back? at 24/7 Wall St.
01:15PM  Whole Foods Gains Most Since 2012: Are Investors Too Optimistic? at
01:12PM  With Whole Foods, let's just say that 'guidance' never happened Yahoo Finance
01:06PM  Jim Cramer Thinks Whole Foods Market (WFM) Stock Will Continue to Rise at TheStreet
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. The company's stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products, including books, pet products, and household products. As of November 5, 2014, the company had 401 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM
MACKEY JOHN PCo-Chief Executive OfficerFeb 26Sale53.1940,0002,127,628788,516Feb 27 03:58 PM
Allshouse Scott ARegional PresidentFeb 24Option Exercise9.4518,500174,82526,777Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 24Sale53.0118,500980,6488,277Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 21Option Exercise26.6917,460465,99315,077Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Option Exercise31.253,500109,3758,285Feb 25 02:24 PM
Bradley Patrick ERegional PresidentFeb 21Sale52.863,500185,0104,785Feb 25 02:24 PM
Allshouse Scott ARegional PresidentFeb 21Sale53.1017,460927,0518,277Feb 25 02:20 PM
Hassan Shahid MDirectorFeb 18Sale51.615,813300,02134,645Feb 19 05:27 PM