Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E34.37 EPS (ttm)1.26 Insider Own0.30% Shs Outstand247.54M Perf Week30.67%
Market Cap10.69B Forward P/E31.26 EPS next Y1.38 Insider Trans-7.01% Shs Float- Perf Month22.28%
Income402.00M PEG30.49 EPS next Q0.33 Inst Own94.50% Short Float- Perf Quarter47.95%
Sales15.86B P/S0.67 EPS this Y4.40% Inst Trans11.86% Short Ratio3.52 Perf Half Y33.37%
Book/sh10.55 P/B4.09 EPS next Y5.82% ROA6.30% Target Price33.95 Perf Year42.29%
Cash/sh3.59 P/C12.04 EPS next 5Y1.13% ROE12.30% 52W Range27.67 - 43.64 Perf YTD40.44%
Dividend0.72 P/FCF45.70 EPS past 5Y9.90% ROI12.60% 52W High-1.01% Beta0.87
Dividend %1.67% Quick Ratio1.20 Sales past 5Y9.20% Gross Margin34.10% 52W Low56.13% ATR1.18
Employees60030 Current Ratio1.60 Sales Q/Q1.10% Oper. Margin4.50% RSI (14)73.42 Volatility1.81% 1.77%
OptionableYes Debt/Eq0.31 EPS Q/Q-28.90% Profit Margin2.50% Rel Volume0.96 Prev Close43.26
ShortableYes LT Debt/Eq0.31 EarningsMay 10 AMC Payout43.30% Avg Volume8.07M Price43.20
Recom3.00 SMA2017.83% SMA5019.31% SMA20037.10% Volume7,664,921 Change-0.14%
Jun-19-17Upgrade Pivotal Research Group Sell → Hold $27 → $42
May-16-17Initiated Loop Capital Hold $35
May-11-17Upgrade Wells Fargo Market Perform → Outperform
May-11-17Reiterated Telsey Advisory Group Market Perform $28 → $31
May-09-17Initiated Gordon Haskett Buy $42
Apr-27-17Reiterated RBC Capital Mkts Outperform $35 → $42
Apr-11-17Initiated Standpoint Research Sell $28
Mar-23-17Initiated UBS Sell $25
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Jun-23-17 05:00AM  To Survive Amazon, Supermarkets Need to Get to Know You Bloomberg
03:00AM  10 Things Hungry Entrepreneurs Must Do to Keep Innovating
12:19AM  [$$] Where Bezos Leads, Amazon Shareholders Blindly Follow The Wall Street Journal
Jun-22-17 09:30PM  Grocery Aisles and E-Commerce Collide With Whole Foods-Amazon Deal Motley Fool
09:01PM  Watch Out Amazon Mighty Walmart Could Fly in and Steal Whole Foods, JPMorgan Analyst Hints
08:15PM  Here's a Surprising Area That Will Probably Get Slammed By the Amazon Whole Foods Deal
05:39PM  Wal-Mart Could Start Bidding War With Amazon for Whole Foods Investopedia
05:04PM  Critics say Whole Foods deal would give Amazon an unfair advantage Reuters
04:02PM  Kroger Thinks Amazon Will Make One Massive Change to Whole Foods
03:48PM  JPMORGAN: There's a chance Walmart will go head-to-head with Amazon to buy Whole Foods Business Insider
03:05PM  Retail Deal Mania Continues With Whole Foods and Nordstrom Motley Fool
02:23PM  3 Stocks on the Motley Fool Money Radar This Week Motley Fool
02:05PM  Kroger Is Oddly 'Excited' About Being Invaded By This Ruthless German Grocer
01:58PM  Is Walmart Thinking About a Whole Foods Bid? Zacks
01:41PM  Costco Bears Need a Reality Check Motley Fool
01:36PM  How Amazons Deal Will Affect the Grocery Segment Market Realist
01:30PM  Alice Waters Wants Jeff Bezos To Revolutionize Whole Foods, But Others Are Skeptical Forbes
01:29PM  Triangle entrepreneurs impacted by Amazon-Whole Foods marriage react American City Business Journals
12:30PM  What if Amazon disrupts the heavily regulated beer industry with Whole Foods? MarketWatch
12:24PM  Commerce Secretary Ross Doesn't Think Amazon Has an Antitrust Problem, But Trump Might
12:19PM  Pharmacy Companies Sink following Senate Healthcare Unveil
11:23AM  All the companies in Jeff Bezoss empire, in one (large) chart MarketWatch
11:11AM  A new platform for Whole Foods? How deal could upend grocery Associated Press
11:11AM  A new platform for Whole Foods? How deal could upend grocery Associated Press
11:09AM  Wal-Mart could enter a bidding war with Amazon over Whole Foods, JPMorgan says CNBC
10:52AM  Analyst: Kroger should buy Whole Foods American City Business Journals
10:20AM  Will Walmart Bid for Whole Foods? 24/7 Wall St.
10:17AM  Is Costco Wholesale Corporation (COST) the Next Target for Amazon? InvestorPlace
10:07AM  Amazon Is Really Just Copying These Chinese Giants, Or So It Seems
10:05AM  What Bill Miller Thinks about Amazons Business Model Market Realist
09:33AM  Costco: It's Always About the Valuation, Isn't It?
09:30AM  CBOE Holdings, U.S. Steel, and Whole Foods Market highlighted as Zacks Bull and Bear of the Day Zacks
09:30AM  3 Reasons Why Grocery Stocks Are Toxic Right Now Motley Fool
08:27AM  Why Bill Miller Is Optimistic about Amazons Deal with Whole Foods Market Realist
07:40AM  From Aldi to Publix to Whole Foods, here's how Tampa Bay's grocery market share breaks down (Interactive) American City Business Journals
07:00AM  Targets Been Talking Food for a Decade. Now Amazon Could Eat Bullseyes Lunch Bloomberg
Jun-21-17 09:24PM  Ahead of Whole Foods deal, Amazon planned major expansion of checkout-free grocery stores American City Business Journals
07:02PM  Amazon's grocery push playing catch up with Chinese e-commerce giants Reuters
06:15PM  Here's Why Citi Downgraded Target (TGT) Stock Zacks
06:04PM  Why Is Kroger Down 26% in 5 days? Zacks
04:29PM  3 Things Whole Foods Gains from Amazon Motley Fool
04:12PM  Why Amazon-Whole Foods Is A 'Mere Smidge' For Wal-Mart Investor's Business Daily
03:30PM  How Jeff Bezos Could Get The Most Bang For His Billions Forbes
02:37PM  Should Amazon's Acquisition of Whole Foods Be Blocked?
02:21PM  Analyst: Kroger Should Outmuscle Amazon And Bid For Whole Foods Benzinga
02:06PM  Wal-Mart's 'hulking shadow' reigns over Whole Foods' smaller presence in grocery CNBC
01:23PM  Meet the 2 men who support the CEOs of Amazon and Whole Foods CNBC
01:14PM  Buy Foot Locker, Inc. (FL) Stock While It Smells Like Feet InvestorPlace
01:04PM  Wal-Mart Stock Decline Should Offer Buying Opportunity Investopedia
12:31PM  Cowen: Wal-Mart, Costco Buys Despite Amazon Growth Investopedia
12:17PM  Costco: One Supermarket Chain to Rule Them All?
12:00PM  Small food makers wonder about Amazon-Whole Foods impact Associated Press
11:40AM  Wall Street bails on Target after Amazons deal for Whole Foods CNBC
11:31AM  Whole Foods' CEO Pay Discount Expires Bloomberg
11:00AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: Q2, 2017 By the Numbers : June 21, 2017 Capital Cube
10:51AM  Kroger should challenge Amazon and make Whole Foods a swe... CNBC Videos
10:19AM  Kroger should challenge Amazon and make Whole Foods a sweeter offer CNBC
09:47AM  Humana Pushes Back Against FTC Subpoena Tied to Walgreens, Rite Aid Deal
09:09AM  3 Great Stocks You Can Buy on Sale Motley Fool
08:55AM  Whole Foods' CEO Shares Company's Future Under Amazon Motley Fool
07:46AM  Amazon's acquisition of Whole Foods highlights the business value of offline data TechRepublic
07:36AM  How Whole Foods Could Drive Gains at Amazon Market Realist
07:00AM  Why Amazon Added Whole Foods to Its Cart Morningstar
06:53AM  Whole Foods' CEO described his deal with Amazon as a 'dream come true' but investors want more Business Insider
05:45AM  Adobe Blew Wall Street Away and Is Being Rewarded Accordingly
05:33AM  Service industries could use a disrupter like Amazon MarketWatch
03:56AM  Technical Snapshot of the Food and Beverage Sector Investopedia
02:00AM  This Is the Huge Barrier Whole Foods Could Help Amazon Overcome
01:12AM  Stock Market Thinks Consumers Will Benefit From Amazon, Whole Foods, Deal Forbes
01:02AM  [$$] Big Prize in Amazon-Whole Foods Deal: Data The Wall Street Journal
Jun-20-17 11:55PM  Here Are Some Retailers Amazon Might Buy After Digesting Whole Foods
09:40PM  This Is What Amazon May Do to Help Shed Whole Foods' 'Whole Paycheck' Image
08:58PM  Netflix Will Soar and This Is Why, Analyst Explains
08:46PM  Will Whole Foods Market, Inc. Keep Its Own Brand Under Amazon Ownership? Motley Fool
08:41PM  This New Amazon Service Should Terrify Mall Clothing Brands
08:12PM  Amazon Could Easily Disrupt This Industry Next and Make a Ton of Money Doing So
06:46PM  FedEx forecasts higher profit for FY 2018 Reuters
05:25PM  Can Amazon and Whole Foods make farming cool, spark agribusiness startups? American City Business Journals
05:05PM  Blue Apron's Debut Shaken By Amazon-Whole Foods Deal
04:52PM  Why SUPERVALU, Cenovus Energy, and Frontier Communications Slumped Today Motley Fool
04:49PM  Next for Amazon: more food companies or a clothing brand, analysts say CNBC
04:30PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
04:20PM  Op-Ed: Fed should be fighting deflation as prices fall for autos, commodities and now groceries CNBC
04:19PM  Amazon launches 'try-before-you-buy' fashion service Reuters
04:16PM  Micron Will Still Dominate, JPMorgan Says
04:10PM  Amazon Gets Rating Upgrade After Whole Foods Buy; Is Grubhub Next? Investor's Business Daily
04:10PM  Supermarket Bonds Plunge on Amazon-Whole Foods Deal; Now Look Undervalued
03:51PM  Trump Admits that Diplomacy With North Korea Hasn't Worked Out
03:48PM  Alibaba Vice Chair 'not surprised' at Amazon buying Whole... CNBC Videos
03:41PM  Google Home Won't Have Multi-User Support for its Canadian Launch
03:36PM  WhatsApp Extends Blackberry Service Date Again
02:45PM  Fed Scrutiny of Amazon-Whole Foods Likely to Focus on Wholesaling
02:44PM  Investors Unplug Charter, Comcast Following Bearish Note From Longtime Cable Industry Bull
02:37PM  Target Corporation (TGT) Stock Isnt Done Slashing Prices InvestorPlace
02:31PM  Cisco Takes on Encrypted Malware with Intent-Based Detection Network
02:00PM  Amazon Hurls Billions Into the Grocery Abyss Motley Fool
01:59PM  Mattel Is Making Over Barbie's Beau
01:57PM  Whole Foods' CEO confesses a huge mistake that has been hurting the company for years Business Insider
01:54PM  Deal Talk: Amazon Stays Mum, While Whole Foods Goes Off Script
01:51PM  Can Amazon Bring Tech Into Whole Foods Stores? Zacks
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of March 8, 2017, the company operated approximately 460 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lorenzen AngelaRegional PresidentMay 22Sale36.341,43152,0080May 23 03:56 PM
NUNEZ JUANRegional PresidentMay 18Option Exercise27.5214,502399,03814,244May 18 03:37 PM
NUNEZ JUANRegional PresidentMay 18Sale27.5214,502399,0385,244May 18 03:37 PM
Derba Laura ARegional PresidentMay 16Option Exercise20.422,20044,9243,418May 18 02:28 PM
Derba Laura ARegional PresidentMay 16Sale36.482,20080,2661,218May 18 02:28 PM
Turnas JeffPresident - 365 OperationsMay 15Option Exercise28.7910,143292,0307,003May 17 04:24 PM
Turnas JeffPresident - 365 OperationsMay 15Sale36.473,107113,323335May 17 04:24 PM
Bradley Patrick ERegional PresidentMay 12Option Exercise20.424,40089,8485,596May 18 03:29 PM
Lorenzen AngelaRegional PresidentMay 12Option Exercise20.424,55492,9934,445May 16 03:27 PM
TWYMAN ROBERT MRegional PresidentMay 12Option Exercise20.421462,9814,573May 16 03:39 PM
minardi christinaRegional PresidentMay 12Option Exercise20.422,31447,2523,446May 16 03:43 PM
minardi christinaRegional PresidentMay 12Sale37.042,31485,7111,196May 16 03:43 PM
TWYMAN ROBERT MRegional PresidentMay 12Sale36.211465,2864,427May 16 03:39 PM
GAYE OMARRegional PresidentMay 12Sale37.0433312,3341,929May 16 03:33 PM
Bradley Patrick ERegional PresidentMay 12Sale36.254,400159,5001,196May 18 03:29 PM
SEIFFER JONATHAN ADirectorMay 10Option Exercise20.424,50091,890130,479May 11 04:57 PM
SORENSON RALPH ZDirectorMay 10Option Exercise20.424,50091,89014,623May 11 04:55 PM
Tindell William ADirectorMay 09Option Exercise20.424,50091,89075,919May 10 11:47 AM
KUGELMAN STEPHANIEDirectorMay 08Option Exercise20.424,50091,89021,750May 09 02:53 PM
Greene-Sulzberger GabrielleDirectorApr 17Option Exercise20.424,50091,89052,501Apr 19 02:29 PM
minardi christinaRegional PresidentMar 09Sale29.302,06160,3771,196Mar 10 11:10 AM
Bashaw MichaelRegional PresidentMar 03Option Exercise20.422,61453,3786,835Mar 06 11:44 AM
Bashaw MichaelRegional PresidentMar 03Sale29.562,61477,2704,585Mar 06 11:44 AM
Derba Laura ARegional PresidentMar 02Sale30.5074422,6951,218Mar 06 11:52 AM
GALLO A CPresident and COOMar 02Sale30.575,957182,10551,699Mar 06 11:48 AM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM