Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Whole Foods Market, Inc.
IndexS&P 500 P/E24.57 EPS (ttm)1.50 Insider Own0.70% Shs Outstand367.57M Perf Week1.07%
Market Cap13.54B Forward P/E21.34 EPS next Y1.73 Insider Trans5.67% Shs Float364.59M Perf Month-5.80%
Income563.00M PEG1.82 EPS next Q0.39 Inst Own84.90% Short Float9.36% Perf Quarter-25.78%
Sales13.60B P/S1.00 EPS this Y16.70% Inst Trans0.19% Short Ratio4.40 Perf Half Y-28.54%
Book/sh10.86 P/B3.39 EPS next Y12.88% ROA10.00% Target Price45.53 Perf Year-32.46%
Cash/sh2.95 P/C12.50 EPS next 5Y13.51% ROE14.40% 52W Range36.08 - 65.08 Perf YTD-35.79%
Dividend0.48 P/FCF59.15 EPS past 5Y29.10% ROI13.80% 52W High-42.63% Beta0.62
Dividend %1.30% Quick Ratio1.30 Sales past 5Y10.20% Gross Margin35.70% 52W Low3.49% ATR0.76
Employees56700 Current Ratio1.70 Sales Q/Q9.70% Oper. Margin6.80% RSI (14)44.12 Volatility1.82% 1.78%
OptionableYes Debt/Eq0.02 EPS Q/Q0.00% Profit Margin4.10% Rel Volume0.71 Prev Close36.85
ShortableYes LT Debt/Eq0.01 EarningsJul 30 AMC Payout35.80% Avg Volume7.76M Price37.34
Recom2.40 SMA20-1.38% SMA50-3.62% SMA200-26.06% Volume2,836,037 Change1.33%
05-Jun-14Initiated Imperial Capital Outperform $48
07-May-14Upgrade Argus Hold → Buy $48
07-May-14Reiterated Telsey Advisory Group Not Rated $55 → $47
07-May-14Reiterated Oppenheimer Outperform $61 → $55
07-May-14Reiterated Canaccord Genuity Buy $63 → $49
07-May-14Downgrade Prime Executions Buy → Neutral $62 → $40
05-May-14Reiterated Oppenheimer Outperform $63 → $61
01-May-14Reiterated Telsey Advisory Group Not Rated $58 → $55
14-Apr-14Downgrade BB&T Capital Mkts Buy → Hold
21-Feb-14Initiated Oppenheimer Outperform $63
13-Feb-14Reiterated UBS Buy $66 → $62
13-Feb-14Reiterated Barclays Equal Weight $54 → $50
11-Feb-14Initiated Prime Executions Buy $62
26-Sep-13Initiated Deutsche Bank Buy $70
05-Aug-13Upgrade Williams Capital Group Hold → Buy $53 → $64
01-Aug-13Reiterated Canaccord Genuity Buy $656 → $66
29-Jul-13Downgrade Cantor Fitzgerald Buy → Hold $54 → $54
26-Jun-13Reiterated Williams Capital Group Perform $49.50 → $53
08-May-13Reiterated Barclays Equal Weight $88 → $94
14-Feb-13Reiterated RBC Capital Mkts Outperform $106 → $100
24-Jul-14 11:37AM  Early Glance: Supermarkets companies AP
10:43AM  Why Whole Foods Is A Sell Going Into Earnings at Seeking Alpha
23-Jul-14 06:14PM  Is Chipotle a Starbucks or a Whole Foods? at Motley Fool
06:02PM  Final Glance: Supermarkets companies AP
05:23PM  Fair Trade brings big sales and a clear conscience AP
01:25PM  Midday Glance: Supermarkets companies AP
01:10PM  Hain Celestial Taps Thirst For Natural, Organic Fare at Investor's Business Daily
12:47PM  Fair Trade brings big sales and a clear conscience AP
10:32AM  Early Glance: Supermarkets companies AP
05:00AM  Retail: Separating Doomed From Merely Stumbling at Seeking Alpha
22-Jul-14 06:15PM  [video] Cramer's view: McDonald's vs. Chipotle at CNBC
06:02PM  Final Glance: Supermarkets companies AP
02:07PM  Eden Foods To Grocers: Stick With Us Despite Birth Control 'Attack' at Forbes
01:57PM  Midday Glance: Supermarkets companies AP
12:03PM  Roving Butchers of Marthas Vineyard Serve Locavores Bloomberg
11:17AM  Early Glance: Supermarkets companies AP
08:02AM  Despite Whole Foods' Issues There's Still Value in the Organic Food Industry at Motley Fool
06:00AM  Fair-Trade Coffee Wins Over Starbucks, Keurig, but Fails Coffee Producers at TheStreet
05:52AM  Whole Foods Market - Investing In A Growing Top Line at Seeking Alpha
05:52AM  Whole Food Market - Investing In A Growing Top Line at Seeking Alpha
05:00AM  The Best 401(k)s: Retire at 60 From Conoco With $3.8 Million; Facebook Last Bloomberg
05:00AM  ConocoPhillips Best Among 401(k) Plans With Facebook Last Bloomberg
05:00AM  ConocoPhillips Best Among 401(k) Plans With Facebook Last at Bloomberg
12:00AM  Roving Butchers of Marthas Vineyard Serve Locavores Bloomberg
21-Jul-14 06:03PM  Final Glance: Supermarkets companies AP
02:33PM  Betting On Texas at Seeking Alpha
01:19PM  Midday Glance: Supermarkets companies AP
01:14PM  [video] Drought costing California at CNBC
11:38AM  Early Glance: Supermarkets companies AP
19-Jul-14 10:26AM  New Study Touts Benefits of Organic Goods, Questions Pesticides and GMOs at Motley Fool
18-Jul-14 06:02PM  Hain Celestrial May Double Sales Of New Poultry Unit at Investor's Business Daily
06:02PM  Hain Celestial May Double Sales Of New Poultry Unit at Investor's Business Daily
02:43PM  MiiR Aims to Mobilize People in Need Via Bike Sales at Fox Business
01:20PM  Midday Glance: Supermarkets companies AP
11:14AM  Early Glance: Supermarkets companies AP
11:06AM  Meet the new ice cream man: Uber at CNNMoney.com
17-Jul-14 04:20PM  Will Healthy Q3 Results Propel Whole Foods Higher? at Motley Fool
01:19PM  Midday Glance: Supermarkets companies AP
12:59PM  YOUR MONEY-Is organic chicken worth the price? Reuters
10:28AM  Early Glance: Supermarkets companies AP
09:32AM  Is Costco's Growth Unstoppable? at Motley Fool
08:57AM  UPDATE: Credit Suisse Initiates Coverage On The Fresh Market Benzinga
16-Jul-14 04:18PM  After Digging a Hole For Itself, Can Roundy's Turn It Around? at Motley Fool
02:54PM  Midday Glance: Supermarkets companies AP
09:56AM  What to Expect Next: A Double Whammy of High Unemployment, Inflation at TheStreet
15-Jul-14 03:40PM  Why You Should Avoid This Recent IPO at Motley Fool
03:35PM  Why Whole Foods Market (WFM) Stock Remains A 'buy' At TheStreet at TheStreet
01:20PM  Midday Glance: Supermarkets companies AP
11:07AM  Organic Veggies Are Better for You: New Research Sides With Foodies at BusinessWeek
11:07AM  New Research Sides With Foodies in the Debate Over Organic Produce at BusinessWeek
10:56AM  Early Glance: Supermarkets companies AP
06:04AM  Cramer's Lightning Round - BioMarin Deserves To Be Higher (7/14/14) at Seeking Alpha
06:00AM  'Mad Money' Lightning Round: Wait on Whole Foods at TheStreet
14-Jul-14 06:52PM  Lightning Round: Whole Foods, Apache & more at CNBC
05:42PM  Supply, Demand, and Organic Industry Risk at Motley Fool
02:15PM  Whole Foods: Shoppers Can 'Vote With Their Dollars' On Pro-Life Eden Foods at Forbes
01:30PM  Midday Glance: Supermarkets companies AP
01:30PM  Analyzing Whole Foods Market's Strengths, Weaknesses, Opportunities, And Threats at Motley Fool
11:29AM  Whole Foods, Wal-Mart And The Coming Commoditization Of Organic Grocers at Seeking Alpha
11:10AM  Stay Away From Whole Foods Market at Seeking Alpha
10:47AM  Early Glance: Supermarkets companies AP
08:00AM  Income Trade On Discounted Grocer Could Earn 70% By 2015 StreetAuthority Network
07:54AM  One Analyst Thinks The Coca-Cola Company, Amazon.com, and Whole Foods Market Have Something in Common at Motley Fool
03:29AM  Whole Foods Is Well Fueled at Seeking Alpha
13-Jul-14 09:12PM  Some U.S. retail stocks could rise -Barron's Reuters
12-Jul-14 02:38PM  Aronia berry gaining market foothold in US AP
11-Jul-14 02:44PM  [$$] Sprouts Shares May Have 15% Upside at Barrons.com
01:38PM  Midday Glance: Supermarkets companies AP
12:01PM  Starbucks And Whole Foods: Can A Dividend Boost Reignite Investor Interest? at Forbes
10:30AM  Early Glance: Supermarkets companies AP
10-Jul-14 02:41PM  Why Whole Foods Market (WFM) Stock Is Falling Today at TheStreet
01:44PM  Midday Glance: Supermarkets companies AP
11:50AM  Whole Foods Market: 40% Off High, Still Not Time to Buy at Barrons.com
11:33AM  Digesting The GMO Food Controversy And What It Means For Your Investment Portfolio at Seeking Alpha
11:01AM  Early Glance: Supermarkets companies AP
11:00AM  [video] Farm to table trend at CNBC
10:03AM  [video] Are Starbucks and BluePrintCleanse About to Engage in Green Juice War? at TheStreet
10:03AM  [video] Are Starbucks and BluePrintCleanse About to Engage in a Green Juice War? at TheStreet
09:47AM  Whole Foods Is Not A Buy Here at Seeking Alpha
08:53AM  Whole Foods 2H comps guidance may be too high, says Cantor theflyonthewall.com
07:00AM  The Long Journey to Market for an All-Natural Snack Bar at New York Times
03:53AM  Whole Food Markets: Going Organic at Seeking Alpha
09-Jul-14 02:25PM  [video] Kroger on top of trends at CNBC
02:23PM  [video] Consumers craving healthy at CNBC
01:24PM  I'm Not Wasting This Whole Foods Buying Opportunity at Motley Fool
12:52PM  [video] The snack economy at CNBC
12:33PM  [video] Unusual Activity: Whole Foods & Encana at CNBC
10:30AM  Early Glance: Supermarkets companies AP
09:16AM  Morgan Stanley's Bullish Outlook For Whole Foods Market Benzinga
08:32AM  Is It Time to Buy Whole Foods Market? at Motley Fool
08:18AM  Lakeviews Rothbort Says Cupcake Fad Fallen Apart (Audio) at Bloomberg
05:33AM  Noise Hides True Threat To Whole Foods at Seeking Alpha
08-Jul-14 05:05PM  Kroger Is a Proven Winner for Summer 2014 at Motley Fool
04:49PM  After The Whole Foods Love Affair: Kroger Shines at Seeking Alpha
03:48PM  The Challenge Facing The Fresh Market at Motley Fool
01:41PM  Midday Glance: Supermarkets companies AP
12:45PM  The Fresh Market sinks after Goldman downgrade to Sell at theflyonthewall.com
11:52AM  Why Fairway Group Holdings (FWM) Stock Is Declining On Tuesday at TheStreet
10:58AM  The Fresh Market Stales On Goldman Sachs Downgrade at Investor's Business Daily
10:31AM  Early Glance: Supermarkets companies AP
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. Its stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products including books, pet products, and household products. As of May 16, 2014, the company operated 360 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM
MACKEY JOHN PCo-Chief Executive OfficerFeb 26Sale53.1940,0002,127,628788,516Feb 27 03:58 PM
Allshouse Scott ARegional PresidentFeb 24Option Exercise9.4518,500174,82526,777Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 24Sale53.0118,500980,6488,277Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 21Option Exercise26.6917,460465,99315,077Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Option Exercise31.253,500109,3758,285Feb 25 02:24 PM
Bradley Patrick ERegional PresidentFeb 21Sale52.863,500185,0104,785Feb 25 02:24 PM
Allshouse Scott ARegional PresidentFeb 21Sale53.1017,460927,0518,277Feb 25 02:20 PM
Hassan Shahid MDirectorFeb 18Sale51.615,813300,02134,645Feb 19 05:27 PM
KUGELMAN STEPHANIEDirectorDec 05Sale55.8030016,7413,530Dec 09 01:19 PM
GALLO A CPresident and COODec 04Option Exercise20.4210,000204,20070,292Dec 06 02:55 PM
GALLO A CPresident and COODec 04Sale56.0510,000560,50060,292Dec 06 02:55 PM
SORENSON RALPH ZDirectorDec 03Option Exercise5.562,00011,12059,800Dec 05 10:47 AM
SORENSON RALPH ZDirectorDec 03Sale56.502,000113,00057,800Dec 05 10:47 AM
KUGELMAN STEPHANIEDirectorNov 18Option Exercise5.563,75020,8507,580Nov 19 05:54 PM
KUGELMAN STEPHANIEDirectorNov 18Sale58.134,130240,0623,830Nov 19 05:54 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.455224,9334,570Nov 14 04:26 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Option Exercise20.424,00081,680179,412Nov 15 04:22 PM
Bashaw MichaelRegional PresidentNov 13Option Exercise14.023,75052,5754,422Nov 15 05:15 PM
Bashaw MichaelRegional PresidentNov 13Sale58.653,750219,945672Nov 15 05:15 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Sale58.894,000235,565175,412Nov 15 04:22 PM
KUGELMAN STEPHANIEDirectorNov 13Sale58.8617,0001,000,6714,210Nov 14 04:16 PM
NUNEZ JUANRegional PresidentNov 12Option Exercise9.451,97818,6926,026Nov 14 04:26 PM
NUNEZ JUANRegional PresidentNov 12Sale58.992,500147,4684,048Nov 14 04:26 PM
GALLO A CPresident and COONov 08Option Exercise20.4210,000204,20070,292Nov 12 10:38 AM
MACKEY JOHN PCo-Chief Executive OfficerNov 08Sale58.53100,0005,853,430828,516Nov 12 10:39 AM
GALLO A CPresident and COONov 08Sale58.3010,000583,00060,292Nov 12 10:38 AM
Turnas JeffRegional PresidentAug 29Option Exercise16.8210,750180,7706,000Sep 03 02:08 PM
Derba Laura ARegional PresidentAug 29Option Exercise9.451,50014,1751,522Sep 03 01:08 PM
Derba Laura ARegional PresidentAug 29Sale52.591,50078,88422Sep 03 01:08 PM
Turnas JeffRegional PresidentAug 29Sale52.2610,750561,7910Sep 03 02:08 PM
minardi christinaRegional PresidentAug 27Option Exercise9.585,37451,4865,250Aug 28 06:25 PM
minardi christinaRegional PresidentAug 27Sale52.075,374279,8400Aug 28 06:25 PM
Bashaw MichaelRegional PresidentAug 21Option Exercise20.421,75035,7352,422Aug 22 04:59 PM
Bashaw MichaelRegional PresidentAug 21Sale52.411,75091,718672Aug 22 04:59 PM
LANNON DAVIDExecutive Vice PresidentAug 07Option Exercise20.429,344190,8046,806Aug 08 07:07 PM
GALLO A CPresident and COOAug 07Option Exercise20.424,58293,56464,592Aug 08 06:21 PM
GALLO A CPresident and COOAug 07Sale55.404,582253,84360,292Aug 08 06:21 PM
LANNON DAVIDExecutive Vice PresidentAug 07Sale55.359,344517,2316Aug 08 07:07 PM
Allshouse Scott ARegional PresidentAug 05Option Exercise20.167,058142,28110,242Aug 06 07:08 PM
MEYER KENNETH JExecutive Vice PresidentAug 05Option Exercise20.426,960142,1237,750Aug 07 10:18 AM
Tindell William ADirectorAug 05Option Exercise5.5615,00083,40057,340Aug 07 01:25 PM
ROBB WALTER E IVChief Executive OfficerAug 05Option Exercise9.4524,312229,748159,650Aug 07 03:58 PM
ROBB WALTER E IVChief Executive OfficerAug 05Sale55.7131,3121,744,433135,650Aug 07 03:58 PM
Tindell William ADirectorAug 05Sale55.686,960387,49850,380Aug 07 01:25 PM
MEYER KENNETH JExecutive Vice PresidentAug 05Sale55.046,960383,0781,000Aug 07 10:18 AM
Allshouse Scott ARegional PresidentAug 05Sale55.047,058388,4723,492Aug 06 07:08 PM
PARADISE WILLIAMRegional PresidentAug 02Option Exercise17.3618,938328,7926,800Aug 06 12:32 PM
SUD JAMES PEVP Growth & Business DevelopAug 02Option Exercise20.189,914200,096181,938Aug 06 12:58 PM
SIEGEL MORRIS JDirectorAug 02Option Exercise5.5620,000111,20061,276Aug 05 07:07 PM
GAYE OMARRegional PresidentAug 02Option Exercise42.823,750160,5753,750Aug 05 08:44 PM
GAYE OMARRegional PresidentAug 02Sale54.533,750204,4950Aug 05 08:44 PM
SIEGEL MORRIS JDirectorAug 02Sale54.6620,0001,093,12241,276Aug 05 07:07 PM
PARADISE WILLIAMRegional PresidentAug 02Sale54.5918,9381,033,7800Aug 06 12:32 PM
ELSTROTT JOHNDirectorAug 02Sale54.797,600416,3660Aug 06 07:14 PM
ELSTROTT JOHNDirectorAug 02Sale54.7636,0001,971,43244,940Aug 06 07:14 PM
SUD JAMES PEVP Growth & Business DevelopAug 02Sale54.579,914540,981175,412Aug 06 12:58 PM