Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E22.86 EPS (ttm)1.49 Insider Own0.30% Shs Outstand315.79M Perf Week4.06%
Market Cap10.77B Forward P/E21.68 EPS next Y1.57 Insider Trans-6.77% Shs Float314.45M Perf Month11.37%
Income510.00M PEG3.77 EPS next Q0.37 Inst Own86.10% Short Float14.64% Perf Quarter14.88%
Sales15.60B P/S0.69 EPS this Y-4.90% Inst Trans-0.51% Short Ratio7.46 Perf Half Y18.21%
Book/sh10.12 P/B3.37 EPS next Y3.15% ROA8.40% Target Price30.33 Perf Year-13.60%
Cash/sh2.69 P/C12.70 EPS next 5Y6.06% ROE14.20% 52W Range27.82 - 41.04 Perf YTD3.15%
Dividend0.54 P/FCF138.10 EPS past 5Y15.70% ROI13.50% 52W High-17.65% Beta0.74
Dividend %1.58% Quick Ratio1.20 Sales past 5Y11.30% Gross Margin34.70% 52W Low21.46% ATR0.65
Employees61700 Current Ratio1.60 Sales Q/Q-55.60% Oper. Margin5.30% RSI (14)58.12 Volatility1.76% 1.95%
OptionableYes Debt/Eq0.32 EPS Q/Q-51.50% Profit Margin3.30% Rel Volume0.88 Prev Close34.11
ShortableYes LT Debt/Eq0.32 EarningsJul 27 AMC Payout35.50% Avg Volume6.17M Price33.79
Recom3.10 SMA202.11% SMA504.18% SMA2008.13% Volume2,927,244 Change-0.92%
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Jul-30-15Downgrade Wedbush Outperform → Neutral
Jul-30-15Downgrade Sterne Agee CRT Buy → Neutral
Jul-27-16 10:12AM  4 Stocks to Watch After the Market Closes Today
07:25AM  What to watch for in Whole Foods earnings at MarketWatch
07:07AM  Q3 2016 Whole Foods Market Inc Earnings Release - After Market Close
01:26AM  Brooklynites Cautiously Taste Forbidden Fruits at The Wall Street Journal
Jul-26-16 09:28PM  Brooklynites Cautiously Taste Forbidden Fruits at The Wall Street Journal
06:37PM  Fed may edge closer to rate hike at CNBC
05:39PM  [$$] Whole Foods Market Earnings: What to Watch at The Wall Street Journal
03:13PM  Whole Foods Market: There Ain't No Going Back at
03:06PM  Goldman Sachs Has Little Hope for Whole Foods at Fortune
12:26PM  Whole Foods shares fall as Goldman downgrades, says 'wellness has gone mass' at CNBC
11:37AM  What to Look for When Whole Foods Market (WFM) Reports Q3 Earnings
11:17AM  Why Cold Brew Coffee Is No Longer Just for Snobs at Fortune
11:02AM  Whole Foods Market Inc Has a Low Bar to Clear as Shares Pick Up Steam at Motley Fool
09:04AM  Valuations: Comparing SuperValus with Peers
08:22AM  Morning Movers: McDonald's Tumbles on Earnings Miss; Whole Foods Drops on Goldman Cut at
06:53AM  Whole Foods downgraded by Goldman
Jul-25-16 05:02PM  Put Gentex, Whole Foods, Reynolds in Your Shopping Cart
03:37PM  [$$] Why Whole Foods Stock Should Keep Bearing Fruit at
02:38PM  Stock Indexes Sag; Whole Foods, Urban Outfitters Stir
11:05AM  SuperValus Stock Market Performance: A Peer Comparison
10:20AM  Whole Foods (WFM) Stock Higher, Macquarie Upgrades Rating
08:57AM  Whole Foods upgraded to outperform on expectations for strong results in the next year at MarketWatch
08:00AM  Now, Peets Coffee Is Jumping on the Cold Brew Craze at Fortune
Jul-22-16 07:42PM  Amazon's Next Big Growth Play Will Surprise You
03:30PM  ETFs with exposure to Whole Foods Market, Inc. : July 22, 2016
12:40PM  Walmart Will Start Selling Ugly Fruit to Reduce Food Waste at Fortune
10:29AM  There may not be enough 'ugly' apples for Wal-Mart, Whole Foods at CNBC
08:29AM  Earnings Preview: Whole Foods Q3 2016 (WFM)
Jul-21-16 09:35AM  When Will Whole Foods Market See Its Earnings Grow Again? at Motley Fool
05:51AM  Whole Foods (WFM) Q3 Earnings: Will the Stock Disappoint?
Jul-18-16 04:25PM  [$$] Bank Bulls Beware: Stocks Below Pre-Brexit Levels at
09:15AM  How Cold Brew Became America's Latest Coffee Craze at Motley Fool
Jul-14-16 07:31PM  Cramer: Why I'm worried about the Walgreens deal at CNBC
05:28PM  No Losers in GMO Legislation as Kroger Applauds 'Common Sense Standard'
06:00AM  Jim Cramer's Top Takeaways: General Mills, Randgold
Jul-13-16 07:01PM  Cramer: Teaching an Old Company New Trix
03:24PM  Now You Can Order Pizza Hut on Twitter and Facebook, Too at Fortune
01:28PM  Happy Hour at ... the Supermarket? at MarketWatch
07:26AM  [$$] Supermarkets Invite Shoppers to Drink While They Shop at The Wall Street Journal
Jul-11-16 01:13PM  Heres Upstart Infors Latest Strategy For Competing With Oracle and SAP at Fortune
10:11AM  Regency (REG) Raises Flexibility with Term Loan Amendment
12:01AM  [$$] Raises $14M To Boost Open Data Collaboration at The Wall Street Journal
Jul-10-16 09:55AM  Better Buy: Whole Foods Market, Inc. vs. Wal-Mart at Motley Fool
09:41AM  Like Conscious Capitalism? You'll Love These 3 Stocks at Motley Fool
Jul-06-16 05:00PM  Whole Foods Market, Inc. Announces Third Quarter Earnings Conference Call and Webcast GlobeNewswire
10:01AM  3 Top Stocks You Can Buy and Hold for the Next Decade at Motley Fool
Jul-05-16 01:44PM  Ingles Markets or Whole Foods: Which to Buy? (IMKTA, WFM) at Investopedia
11:36AM  California's next big weed crop: Quinoa at CNBC
10:50AM  Why Credit Suisse Sees AK Steel, Kellogg, Whole Foods and Others as Key Contrarian Stocks to Buy at 24/7 Wall St.
09:38AM  California's New Cash Crop is Quinoa? CNBC's Wells Discusses
Jul-01-16 11:24AM  These lobster-truck guys from Maine turned $20,000 into $20 million at CNBC
Jun-30-16 04:08PM  The Organic Food Delivery Service That Wants To Take Down Whole Foods And Amazon
10:10AM  On the Food Labeling Horizon
Jun-29-16 04:30PM  These 4 Companies Won the Brexit
10:19AM  Whole Foods Stock Trades Ex-Dividend Wednesday (WFM) at Investopedia
08:13AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bullish Manner : WFM-US : June 29, 2016
05:00AM  Whole Foods Goes From Defrauding Consumers To Endangering Them at Forbes
Jun-28-16 03:43PM  What you really get for the high price of humanely raised meat at MarketWatch
01:41PM  Inside a 'city within a city,' The Bartlett from Vornado at
10:01AM  Whole Foods Market® Selects Nielsen as U.S. Analytics Provider PR Newswire
Jun-27-16 04:35PM  The C-Suite Speaks: Winding Down Q2
03:29PM  Perdue Is Unveiling Major New Reforms to How It Raises Chickens at Fortune
10:36AM  Americans Are Dining Out Less as Economy Cools at Fortune
10:07AM  Why Shares Of 103-Year-Old Clorox Just Hit an All-Time High
Jun-25-16 08:23AM  9 Things You Didnt Know About Costco Wholesale Corporation at Motley Fool
12:01AM  [$$] A Natural Turnaround at
Jun-24-16 05:51PM  ETFs with exposure to Whole Foods Market, Inc. : June 24, 2016
12:15PM  Moody's Affirms Five and Downgrades One Class of JPMCC 2007-LDP12 at Moody's
09:47AM  Whats behind Krogers Steady Dividends and Share Buybacks?
09:01AM  Subprime auto loans are showing weakness
Jun-23-16 04:15PM  Moody's Affirms Seven Classes of GSMS 2015-GC32 at Moody's
10:37AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: Q3, 2016 By the Numbers : June 23, 2016
10:00AM  Why I'm Still Not Hopping on the Whole Foods Bandwagon
08:18AM  Bloomberg Speculates On Encroaching Aldi; But Don't Fret, Whole Foods Investors
07:25AM  Why Whole Foods May Not be a Good Pick for Your Portfolio
Jun-22-16 03:08PM  Mark your calendar: Bellevue's 365 by Whole Foods to open in September at
03:00PM  Endurance Rewarded With Greater Valuation
02:26PM  Whole Foods (WFM) Stock an 'Outperform' at RBC Despite FDA Note
01:47PM  Instacart is struggling to get its Uber-for-groceries model right in New York City
01:01PM  5 Surprising Things You Dont Know About Kroger at Fortune
12:45PM  Whole Foods: One Week Later at
11:52AM  Whole Foods Macadamia Nuts Are Being Recalled Because of a Salmonella Risk at Fortune
11:16AM  The lab-grown food industry is now lobbying in Washington
10:19AM  Negative Social Sentiment Could Spell Further Backlash Against Whole Foods For FDA Violations
Jun-21-16 02:30PM  Street Talk: Marathon Oil, WebMD & more
12:40PM  Instagram reaches 500 million users; United Continental shares rally; Credit Suisse says buy Whole Foods
10:52AM  Is Wal-Mart (WMT) Better Placed Than Whole Foods Market Now?
09:36AM  Whole Foods Market: Fiercely Divided at
08:12AM  2 Cheap Stocks You Can Buy Today at Motley Fool
Jun-20-16 03:16PM  What Whole Foods' Latest Woes Mean for Stock at Investopedia
09:06AM  Can Whole Foods Bounce Back From Last Week's 11% Drop? at Motley Fool
07:59AM  5 Companies We'd Buy and Hold for the Next 20 Years at Motley Fool
Jun-17-16 12:30PM  Whole Foods Market, Inc. Value Analysis (NASDAQ:WFM) : June 17, 2016
11:02AM  Don't Be Fooled: Whole Foods' Stock Looks Unlikely to Bounce Back
08:57AM  raceAhead: June 17, 2016 at Fortune
07:00AM  How a Chef Is Exposing the Hidden Racism in Southern Kitchens at Fortune
Jun-16-16 08:30PM  Shares of Whole Foods weighed down by FDA warning
07:49PM  Jim Cramer -- Are Chipotle's Problems From a 'Natural and Organic' Jinx
07:02PM  Cramer: Is 'Natural and Organic' a Jinx?
07:00PM  Cramer Remix: Brexit and the price of oil are the real de...
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of January 28, 2016, the company had approximately 434 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM
ELSTROTT JOHNDirectorNov 30Buy29.0785024,70555,183Dec 01 12:32 PM
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM