Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E19.83 EPS (ttm)1.44 Insider Own0.10% Shs Outstand320.26M Perf Week0.46%
Market Cap9.13B Forward P/E18.99 EPS next Y1.50 Insider Trans-13.20% Shs Float316.00M Perf Month-8.33%
Income476.00M PEG4.72 EPS next Q0.24 Inst Own90.00% Short Float10.28% Perf Quarter-6.88%
Sales15.67B P/S0.58 EPS this Y-4.90% Inst Trans3.43% Short Ratio5.54 Perf Half Y-10.34%
Book/sh9.93 P/B2.87 EPS next Y-0.73% ROA7.70% Target Price31.00 Perf Year-7.28%
Cash/sh1.95 P/C14.61 EPS next 5Y4.20% ROE14.10% 52W Range27.67 - 35.43 Perf YTD-13.75%
Dividend0.54 P/FCF397.12 EPS past 5Y15.70% ROI13.50% 52W High-19.50% Beta0.83
Dividend %1.89% Quick Ratio1.10 Sales past 5Y11.30% Gross Margin34.50% 52W Low3.07% ATR0.58
Employees61700 Current Ratio1.50 Sales Q/Q2.00% Oper. Margin5.00% RSI (14)35.54 Volatility1.60% 1.71%
OptionableYes Debt/Eq0.33 EPS Q/Q-12.50% Profit Margin3.00% Rel Volume0.49 Prev Close28.67
ShortableYes LT Debt/Eq0.33 EarningsOct 26 AMC Payout37.10% Avg Volume5.86M Price28.52
Recom3.10 SMA20-2.99% SMA50-7.04% SMA200-8.44% Volume2,863,019 Change-0.52%
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Sep-24-16 02:06AM  [$$] Whole Foods Looks Tasty at
Sep-23-16 02:03PM  5 Big Retailers With Big Technology Plans
01:36PM  Whole Foods Invests in Instacart at 2014 Valuation
01:32PM  Coverage initiated on Whole Foods by Barclays
08:07AM  Walmarts Operating Margin Might Be under Pressure
Sep-22-16 06:04PM  Why Target Is a Dividend Aristocrat
05:01PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Other Events
03:08PM  Goldman: Stocks to Buy, Whoever Wins the Election (CVS, NOC) at Investopedia
12:10PM  52-Week Company Lows
11:31AM  ETFs with exposure to Whole Foods Market, Inc. : September 22, 2016
Sep-21-16 12:41PM  Why Grass-Fed Beef Is on a Roll at MarketWatch
Sep-20-16 05:47PM  Whole Foods reaches $3.5M environmental waste settlement
01:05PM  Whole Foods shoppers in Boston can have their pets washed while they buy groceries at
11:00AM  Kroger Doesn't Whet My Appetite
10:22AM  Bulls shopping for rally at Whole Foods
Sep-19-16 12:10PM  Whole Foods partners with Boston startup to offer pet concierge at
05:02AM  Hawaii lawmakers promise reform for confined fishermen
Sep-18-16 05:15PM  Walmart, Lowe's, and Whole Foods are banking on this to compete with Amazon
10:07AM  What Are Jessica Alba's Honest Co.'s Most Popular Products?
Sep-16-16 09:07AM  Unilever Buying Jessica Alba's Honest Company Is Latest Old Company Trying to Find New Life
Sep-15-16 01:41PM  Put buyers hitting Whole Foods Market
01:08PM  A Look at Todays Trending Stocks: Phillips 66 (PSX),, Inc. (AMZN) & More at Insider Monkey
11:23AM  3 Value Stocks Near 52-Week Lows Worth Buying at Motley Fool
11:09AM  A hugely popular but largely ignored global cuisine is now worth $20 billion in America
08:28AM  Why Whole Foods Stock Is on My Watchlist at Motley Fool
08:10AM  5 Major Nasdaq Stocks That Hit 52-Week Lows This Week at Insider Monkey
Sep-14-16 05:59PM  Instacart CEO denies sale to Whole Foods, says company will turn a profit in 12 months at
05:15PM  365 by Whole Foods Opens in Bellevue (WFM) at Investopedia
03:13PM  United Natural Foods Falls After Concern Grows About Whole Foods
09:30AM  Norbord, Buckle, Kroger, Whole Foods Market and Sprouts Farmers Market highlighted as Zacks Bull and Bear of the Day Norbord, Buckle, Kroger, Whole Foods Market and Sprouts Farmers Market highlighted as Zacks Bull and Bear of the Day
08:04AM  How Wall Street Thinks Investors Should Play Kroger
05:00AM  How Halal Food Became a $20 Billion Hit in America at Bloomberg
Sep-13-16 11:04AM  Krogers Not Alone in the Battle against Deflationary Headwinds
10:04AM  Krogers Management Focuses on the Bigger Picture
08:56AM  What's Wrong with These Supermarket Stocks? KR, SFM & WFM
08:05AM  Kroger Cuts Full Fiscal 2017 Outlook amid Deflationary Headwinds
Sep-12-16 06:04PM  This Is Taking a Bite out of Krogers Earnings Growth
05:59PM  Energy Efficiency Meets Reality TV at MarketWatch
04:48PM  United Natural Foods Beats Earnings Views; 2017 Views Mixed
04:04PM  Kroger, Whole Foods in Mondays 52-Week Low Club at 24/7 Wall St.
02:51PM  Kroger Delivers Earnings Beat for the 11th Time
02:09PM  Whole Foods Stock: What You Need to Know at Motley Fool
09:22AM  Five Food Chain Stocks Hedge Funds Like: Kroger Co. (KR), Whole Foods Market Inc. (WFM), & More at Insider Monkey
Sep-11-16 11:24AM  Better Buy: Whole Foods Market, Inc. vs. Sprouts Farmers Market Inc. at Motley Fool
Sep-10-16 11:24AM  Back to School With Return on Invested Capital 101 at Motley Fool
Sep-09-16 06:04PM  Key Takeaways from SUPERVALUs Fiscal 2017 Guidance Update
04:24PM  Kroger Is Latest To Warn On Food Deflation, Doesn't Fear Wal-Mart
03:51PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhib
12:24PM  Moody's Upgrades One and Affirms Eleven Classes of JPMBB 2014-C23 at Moody's
12:21AM  [$$] Grocers Tackle New Food-Safety Issues as Tastes Grow for Prepared Meals at The Wall Street Journal
Sep-08-16 05:04PM  A Quick Look at SFMs Guidance Update for Fiscal 2016
04:39PM  Grocery Chains Reeling From Low Food Prices, Stiff Competition
04:07PM  Kroger, Hovnanian, Oil Rigs Top Friday's Investing Action Plan
04:04PM  2 Stocks to Watch Before the Market Opens Tomorrow
03:27PM  What Sprouts Did to Throw Grocery Space into Turmoil
03:20PM  What's weighing on grocery stocks?
02:57PM  [$$] Grocers Tackle New Safety Issues as Tastes Grow for Prepared Meals at The Wall Street Journal
02:08PM  Grocers under pressure as food prices slide
01:40PM  Credit Suisse Focus List Has Catalysts for 30% to 50% Upside Picks at 24/7 Wall St.
12:20PM  52-Week Company Lows
11:24AM  Hawaiian seafood caught by foreign crews confined on boats
10:51AM  Roger Ailes Case Shows Secret Recordings Can Be Key to Defeating Harassers
08:35AM  Whole Foods bolsters executive ranks, including with former Theranos VP at
06:26AM  Foreign fishermen confined to boats catch Hawaiian seafood
12:44AM  Like Hawaiian seafood? Here's who's catching it
12:26AM  Asian stocks mixed on stronger China trade, Nasdaq gain
Sep-07-16 07:01PM  Cramer: What Competition Can Do For (or Against) You -5.28%
06:36PM  Why Whole Foods Market, HD Supply, and Advanced Micro Devices Slumped Today at Motley Fool
05:59PM  Final Trade: M, NKE & more
05:23PM  Trouble sprouting in grocers?
04:37PM  Western Digital Ups Targets, HD Supply Outlook Weak, Sprouts Warns
04:33PM  S&P, Dow fall, Nasdaq posts record close after Fed report, Apple event at MarketWatch
03:32PM  US stocks mixed in late-afternoon trading; oil up
03:12PM  Stocks Nearly Flat As Apple Fails To Excite, But Nintendo Soars
02:05PM  7 Big-Volume Stocks to Trade for Big Gains
01:35PM  Indexes Lower; Natural-Foods Stocks Sink As PayPal Rises On MasterCard Pact
12:51PM  Why Sprouts Farmers Market Inc. Stock Tumbled Wednesday at Motley Fool
11:36AM  Here's a Reason Why Whole Foods (WFM) Stock Is Sliding Today
11:18AM  Sprouts Farmers Market: Down For One, Down For All at
09:49AM  Markets Right Now: US stocks start mixed; Chipotle in focus
05:00AM  Wall Street Wants Whole Foods to Stick to the Quinoa Crowd at Bloomberg
Sep-06-16 12:35PM  Is 'cauliflower rice' going mainstream? Green Giant hopes so
09:00AM  Whole Foods Market® Welcomes Three New Global Vice Presidents Business Wire
Sep-05-16 11:04AM  A SWOT Analysis of Kroger ahead of Its Fiscal 2Q17 Results
Sep-02-16 01:30PM  Ambassador Hotel Waikiki may be sold for $95M at
01:23PM  Evaluating Krogers Fiscal 1Q17 before It Posts Its 2Q17 Results
01:23PM  How Kroger Is Managing to Hold the Line on Revenue Growth
Sep-01-16 05:54PM  Has Whole Foods Compromised Its Brand?
05:00PM  Volatile Dairy Prices Continue to Challenge Dean Foods
01:50PM  First Impressions of the New 365 by Whole Foods Market Inc. Concept at Motley Fool
10:22AM  Whole Foods attracts last-minute calls
07:00AM  Whole Kids Foundation® Raising Money for School Salad Bars, Gardens Business Wire
Aug-31-16 05:59PM  Final Trade: WFM, DAL & MORE
03:20PM  Will Whole Foods Market's New Loyalty Program Make a Difference? at Motley Fool
Aug-30-16 04:19PM  Ignore Hain Celestial's Accounting Noise, Focus on the More Troubling Signal at Motley Fool
02:18PM  Whole Foods Market Ripe For Small Rebound, Vetr Crowd Says
Aug-29-16 03:38PM  Luxury apartment tower with a Whole Foods now rising at busy Seattle corner at
Aug-24-16 05:25PM  Cash & Carry partners with Amazon competitor Instacart for Seattle-area deliveries at
01:25PM  Short-term buyers shop at Whole Foods
12:13PM  There's an obvious gap in the sandwich market and this Whole Foods-backed restaurant wants to close it
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of January 28, 2016, the company had approximately 434 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM
ELSTROTT JOHNDirectorNov 30Buy29.0785024,70555,183Dec 01 12:32 PM
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM