Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E26.68 EPS (ttm)1.38 Insider Own0.30% Shs Outstand318.20M Perf Week3.94%
Market Cap11.74B Forward P/E27.35 EPS next Y1.35 Insider Trans-4.56% Shs Float313.94M Perf Month29.62%
Income445.00M PEG- EPS next Q0.37 Inst Own94.20% Short Float12.43% Perf Quarter18.86%
Sales15.81B P/S0.74 EPS this Y4.40% Inst Trans8.37% Short Ratio6.36 Perf Half Y30.26%
Book/sh10.35 P/B3.57 EPS next Y1.50% ROA7.00% Target Price29.19 Perf Year27.69%
Cash/sh2.28 P/C16.22 EPS next 5Y-2.65% ROE13.70% 52W Range27.29 - 37.33 Perf YTD21.07%
Dividend0.56 P/FCF56.18 EPS past 5Y9.90% ROI12.60% 52W High-2.67% Beta0.64
Dividend %1.52% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin34.30% 52W Low33.16% ATR0.83
Employees60030 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin4.90% RSI (14)73.44 Volatility2.71% 2.74%
OptionableYes Debt/Eq0.32 EPS Q/Q-35.80% Profit Margin2.80% Rel Volume0.40 Prev Close36.90
ShortableYes LT Debt/Eq0.32 EarningsMay 10 AMC Payout39.00% Avg Volume6.13M Price36.33
Recom3.20 SMA208.84% SMA5016.46% SMA20019.95% Volume2,326,995 Change-1.53%
Apr-27-17Reiterated RBC Capital Mkts Outperform $35 → $42
Apr-11-17Initiated Standpoint Research Sell $28
Mar-23-17Initiated UBS Sell $25
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Apr-28-17 01:00PM  Another investor pushes Whole Foods to explore strategic alternatives, report says American City Business Journals
12:59AM  [$$] Another Large Investor Calls on Whole Foods to Explore Sale The Wall Street Journal
Apr-27-17 01:09PM  [$$] Another Large Investor Calls on Whole Foods to Explore Sale The Wall Street Journal
01:03PM  Whole Foods shares move higher as another investor tells the grocer to consider a sale CNBC
01:00PM  Whole Foods Shareholder Neuberger Berman Pushes for Sale
10:38AM  What Analysts Recommend for Sprouts Farmers Market Market Realist
09:07AM  Sprouts Has Outperformed Peers in the Stock Market This Year Market Realist
09:04AM  3 Best Performing Stocks of April Motley Fool
Apr-26-17 07:40PM  Kroger Has No Business Buying Whole Foods Motley Fool
Apr-25-17 04:15PM  Technological 'bells and whistles' in spotlight at Austin area's first 365 by Whole Foods store American City Business Journals
12:11PM  Whole Foods Isn't Buyout Fodder Bloomberg
09:11AM  The Economics of Trader Joe's and Whole Foods 365 (WFM) Investopedia
08:31AM  Who are Whole Foods' (WFM) main competitors? Investopedia
07:36AM  Wall Street Expects a 45% Jump in SVUs Stock Price Market Realist
06:15AM  Whole Foods could be bought by Albertsons, report says American City Business Journals
12:01AM  [$$] Whole Foods woes whet rival's appetite for a deal Financial Times
Apr-24-17 07:58PM  PRESS DIGEST- Financial Times - April 25 Reuters
07:14PM  Why Whole Foods Market, Inc. Shareholders Have Something to Worry About Motley Fool
05:20PM  Whole Foods (WFM) Soars on Buyout Talks By Albertson Zacks
04:50PM  Whole Foods Shares Up On Report That Albertsons Is Grocery Shopping Investor's Business Daily
02:18PM  Whole Foods Rallies on Report That Albertsons Is Mulling Bid Bloomberg
02:09PM  If Albertsons Wants to Buy Whole Foods, Here's How Much It Should Be Prepared to Pay
01:49PM  Whole Foods spikes in report Albertsons is exploring a bi... CNBC Videos
01:45PM  Supermarket chain Albertsons exploring takeover of Whole Foods: FT MarketWatch
10:38AM  How Has Supervalus Stock Performed? Market Realist
09:08AM  How Supervalus Profitability Compares to Peers Market Realist
07:14AM  Amazon Is the Biggest Risk Facing Costco Motley Fool
Apr-22-17 01:27PM  Earth Day: Why supermarkets want to sell you ugly fruits and vegetables MarketWatch
Apr-21-17 03:34PM  Is it Time for Whole Foods to Sell Out?
10:06AM  CREDIT SUISSE: Kroger should think about buying Whole Foods Business Insider
Apr-20-17 09:00PM  This Is Why Kroger Should Cut a $14 Billion Check to Buy Whole Foods
07:20PM  Cramer breaks down the real power of activist funds to ch... CNBC Videos
06:17PM  Whole Foods Shareholders Might Not Want Kroger's Stock
05:18PM  Trust the retail bounce? CNBC Videos
05:00PM  12 ways to trade an over-stored retail sector CNBC Videos
02:54PM  Kroger could be a logical acquirer of Whole Foods, analyst says American City Business Journals
02:04PM  Whole Foods Turns on a Dime -- And the Charts Are Now Bullish
10:05AM  Will Kroger Buy Whole Foods? Or Maybe Amazon?
Apr-19-17 01:22PM  Why Whole Foods Could Be a Good Fit For Amazon Motley Fool
Apr-18-17 02:55PM  Sharp losses for health care stocks pull indexes down Associated Press
01:51PM  Bulls add this grocery store to their shopping list CNBC Videos
01:38PM  Sharp losses for health care stocks, banks pull indexes down Associated Press
Apr-17-17 11:59PM  [$$] Whole Foods Aims to Cut Prices but Keep Its Cachet The Wall Street Journal
09:05AM  Can Whole Foods Stock Keep Going After Last Week's 9% Pop? Motley Fool
08:31AM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer
08:04AM  Whole Foods Looks to Cut Prices, Maintain High-End Image
Apr-16-17 06:00PM  Whole Foods Gets September Deadline or Face Jana Partners
07:12AM  [$$] Whole Foods Aims to Cut Prices but Keep Its Cachet The Wall Street Journal
Apr-15-17 02:07AM  [$$] Whole Foods Could Head Higher With Jana's Help
Apr-14-17 08:41PM  What Investors Missed in the Market This Week Motley Fool
11:02AM  Fresh Market, Inc. (The) -- Moody's downgrades Fresh Market to B3 Moody's
12:32AM  Mark Bittman Adds Activist Investor to Resume in Whole Foods Campaign The Wall Street Journal
Apr-13-17 04:38PM  Mark Bittman Adds Activist Investor to Resume in Whole Foods Campaign The Wall Street Journal
12:15PM  An Acquisition Of Whole Foods By Amazon Would Give It The Physical Presence It Has Wanted For Years Benzinga
10:52AM  Whole Foods Market, Inc. : WFM-US: Dividend Analysis : April 07th, 2017 (record date) : By the numbers : April 13, 2017 Capital Cube
07:00AM  Jana's call to overhaul Whole Foods supply chain has few takers Reuters
06:11AM  Why Amazon Mulled and Decided Against Buying Whole Foods Investopedia
12:01AM  [$$] Whole Foods Wanted to Be More Than a Supermarket, and Therein Lies the Problem The Wall Street Journal
Apr-12-17 06:41PM  Jana's call to overhaul Whole Foods supply chain has few takers Reuters
05:10PM  How Whole Foods' shakeup could affect Kroger American City Business Journals
04:27PM  Whole Foods' stock rises on report Amazon weighed buying the grocer at one time CNBC
04:09PM  This Stock Is Up On News That Amazon Even Thought About Buying It Investor's Business Daily
03:01PM  What's With Amazon's Grocery Obsession?
02:04PM  5 Top Stocks to Buy in April Motley Fool
01:55PM  It May Take More Than A New Activist Stake To Power Whole Foods' Turnaround Benzinga
01:53PM  UBS: The good news for Whole Foods this week is probably already 'priced in' Business Insider
01:47PM  Why Amazon Considered Buying Whole Foods Bloomberg
01:30PM  Wall Street Closes Lower Amid Continued Global Worries
12:49PM  [$$] Whole Foods Wanted to Be More Than a Supermarket, and Therein Lies the Problem The Wall Street Journal
11:58AM  Charted: Whole Foods organic problemshoppers naturally prefer cheaper options Quartz
10:55AM  Jim Cramer -- Whole Foods Activist Will Fix or Flip It
10:46AM  Delta stock jumps, United shares bounce back, Walmart offers new discounts Yahoo Finance
10:33AM  Whole Foods Stock Rises, Amazon Had Shown Interest
10:26AM  Whole Foods shares jump on report that Amazon had considered a bid Business Insider
09:41AM  Whole Foods' stock rises on report Amazon weighed buying the grocer at one time CNBC
09:20AM  Stocks stuck in wait-and-see mode as oil gains ground; Walmart unveils online discount plan Yahoo Finance
09:15AM  To Grow Faster, Whole Foods Must Beat Trader Joe's On Value Forbes
08:27AM  Early movers: UAL, WFM, LULU, MYL, WMT, PEP & more CNBC
08:15AM  Blog Coverage: Activist Investor Jana Partners Acquires Nearly 9% Stake in Food Retail Chain Whole Foods Market Accesswire
06:32AM  Whole Foods Markets: Cramer's Top Takeaways
05:33AM  U.S. stock futures stay in holding pattern as geopolitical risks linger MarketWatch
Apr-11-17 07:41PM  Amazon Said to Mull Whole Foods Bid Before Jana Stepped In Bloomberg
07:12PM  Cramer Remix: Why a slew of IPOs might not be a good thin... CNBC Videos
07:01PM  Cramer: Jana Better Have a Buyer Lined Up for Whole Foods
07:01PM  Cramer: Here's the only thing Jana can do to really boost... CNBC Videos
06:33PM  Cramer: Here's the only thing Jana can do to really boost Whole Foods' stock CNBC
05:58PM  Final Trade: C, WFM & more CNBC Videos
03:36PM  Why Whole Foods Must Consider Strategic Alternatives Market Realist
02:47PM  Jana Partners shakes up Whole Foods Reuters Videos
01:45PM  Whole Foods Market Rises 10% as Jana Partners Declares Its Stake Market Realist
01:18PM  Sell-Side's View On Whole Foods' New Activist Investor Slightly Cautious Benzinga
01:00PM  Whole Foods Sale May Provide Best Investor Outcome Morningstar
12:55PM  Jana shorted Whole Foods in 2014, has yet to directly communicate with CEO CNBC
12:41PM  Jana Partners shakes up Whole Foods Reuters Videos
12:01PM  Jana takes Whole Food stake to mull sale, speed turnaroun... CNBC Videos
11:29AM  Play Along, Whole Foods Bloomberg
11:18AM  Whole Foods: Why Investors Are Suddenly Excited Again
10:56AM  Whole Foods Enters Uptrend After Activist Threat Investopedia
10:50AM  Whole Foods: What Happens Now?
10:17AM  Can Jana Partners Save Whole Foods?
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of March 8, 2017, the company operated approximately 460 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Greene-Sulzberger GabrielleDirectorApr 17Option Exercise20.424,50091,89052,501Apr 19 02:29 PM
minardi christinaRegional PresidentMar 09Sale29.302,06160,3771,196Mar 10 11:10 AM
Bashaw MichaelRegional PresidentMar 03Option Exercise20.422,61453,3786,835Mar 06 11:44 AM
Bashaw MichaelRegional PresidentMar 03Sale29.562,61477,2704,585Mar 06 11:44 AM
Derba Laura ARegional PresidentMar 02Sale30.5074422,6951,218Mar 06 11:52 AM
GALLO A CPresident and COOMar 02Sale30.575,957182,10551,699Mar 06 11:48 AM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM