Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E21.23 EPS (ttm)1.49 Insider Own0.40% Shs Outstand324.70M Perf Week4.01%
Market Cap10.29B Forward P/E20.00 EPS next Y1.58 Insider Trans-4.52% Shs Float314.44M Perf Month6.52%
Income510.00M PEG3.71 EPS next Q0.38 Inst Own86.50% Short Float13.19% Perf Quarter3.59%
Sales15.60B P/S0.66 EPS this Y-4.90% Inst Trans-5.06% Short Ratio7.48 Perf Half Y6.77%
Book/sh10.12 P/B3.13 EPS next Y3.60% ROA8.40% Target Price29.71 Perf Year-24.16%
Cash/sh2.61 P/C12.13 EPS next 5Y5.73% ROE14.20% 52W Range27.94 - 42.24 Perf YTD-4.61%
Dividend0.54 P/FCF131.88 EPS past 5Y15.70% ROI13.50% 52W High-25.01% Beta0.66
Dividend %1.70% Quick Ratio1.20 Sales past 5Y11.30% Gross Margin34.70% 52W Low13.37% ATR0.68
Employees61700 Current Ratio1.60 Sales Q/Q-55.60% Oper. Margin5.30% RSI (14)61.29 Volatility1.92% 2.34%
OptionableYes Debt/Eq0.32 EPS Q/Q-51.50% Profit Margin3.30% Rel Volume0.66 Prev Close31.16
ShortableYes LT Debt/Eq0.32 EarningsMay 04 AMC Payout35.50% Avg Volume5.55M Price31.68
Recom3.10 SMA205.37% SMA503.03% SMA2001.34% Volume3,669,824 Change1.67%
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Jul-30-15Downgrade Wedbush Outperform → Neutral
Jul-30-15Downgrade Sterne Agee CRT Buy → Neutral
Jul-30-15Downgrade Morgan Stanley Overweight → Equal-Weight $56 → $37
Jul-30-15Downgrade Canaccord Genuity Buy → Hold $51 → $38
Jul-27-15Reiterated Oppenheimer Outperform $50 → $48
Jul-24-15Reiterated Telsey Advisory Group Market Perform $52 → $47
May-24-16 10:20AM  Grocery store frustration sparks condiment empire at CNBC
09:58AM  Heres Why Its Time To Buy Chipotle and Whole Foods, and Sell Coke at Fortune
May-23-16 03:50PM  The Incredibly Simple Way to Get Your Kids to Eat More Fruit at Fortune
02:50PM  Detailing $3.4M in community benefits, revised look for Whole Foods-anchored 965 Florida at
12:00PM  Whole Foods Market (WFM) Stock is the 'Chart of the Day'
09:32AM  The startup that's looking to disrupt 'convenience food' just landed a deal with Whole Foods
May-22-16 08:00PM  Why Inflation Feels Higher Than the Fed's Target Rate at Investopedia
09:40AM  Why I Sold All My Shares of Whole Foods Market, Inc. at Motley Fool
May-21-16 05:42PM  Where Will Whole Foods Be In 10 Years? at Motley Fool
May-20-16 08:40PM  Instacart CEO on the Future of On-Demand Food Delivery
07:00PM  Cramer: When to pull the trigger on this $1 billion company at CNBC
03:09PM  How Spam-maker Hormel has managed to stay relevant for 125 years
01:39PM  Why General Mills Is Investing in This Vegan Startup at Fortune
May-19-16 01:04PM  WHOLE FOODS MARKET INC Financials
10:04AM  What to Expect from Whole Foods in Fiscal 2016
May-18-16 05:40PM  Full Moon Bar-B-Que sauces available in Publix stores at
03:42PM  Whole Foods' 365 Concept Stores Coming This Month -- Here's What to Watch at Motley Fool
09:00AM  The Latest Job Benefit: Paying Employees Student Loans at Fortune
05:00AM  Whole Foods Is Ready to Convince You That It Can Do Cheaper at Bloomberg
May-17-16 01:00PM  What You Should Know About Whole Foods' 365 Stores at Investopedia
10:03AM  Regency Centers Takes Whole Foods Market to Mellody Farm
10:00AM  This Could Mean Trouble for Whole Foods Market, Inc. at Motley Fool
07:07AM  Pastor who accused Whole Foods of slur on cake drops lawsuit
01:06AM  How Do WFMs Current Valuations Compare to Its Peers?
May-16-16 09:08PM  Gay pastor apologizes, says Whole Foods cake slur a hoax at USA TODAY
04:38PM  Pastor admits he lied about a Whole Foods incident that caused a public outcry Business Insider
03:05PM  Comparing Whole Foods Markets Shareholder Returns to Its Peers Market Realist
02:06PM  Why Did Whole Foods Markets Margins Fall in Fiscal 2Q16? Market Realist
01:58PM  The Gay Pastor Who Accused Whole Foods of a Slur Has Apologized at Fortune
10:37AM  Pastor drops cake lawsuit against Whole Foods at American City Business Journals
08:44AM  Business of creativity CNBC
May-14-16 10:05AM  Whole Foods executive says he's tired of hearing one rumor about the brand Business Insider
09:00AM  Whole Foods president: new 365 chain 'another tool' for grocer at Los Angeles Times
May-13-16 01:01PM  13 product recalls to watch this Friday the 13th at CNBC
10:32AM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report EDGAR Online
06:00AM  Jim Cramer's Top Takeaways: Stericycle, Whole Foods, Kohl's, Macy's, Nordstrom at TheStreet
12:47AM  Whole Foods' first 365 store in L.A. is designed with ease in mind at Los Angeles Times
May-12-16 07:00PM  Cramer Remix: The huge problem with retail stocks CNBC
06:35PM  Cramer: Something bizarre just happened with supermarkets at CNBC
06:30PM  The Most Revealing Comment in Whole Foods' Q2 Earnings Call at Motley Fool
11:55AM  Thursday links: original thinking Yahoo Finance Contributors
11:00AM  5 Ways We Expect Macy's to Fight Back at TheStreet
08:02AM  The C-Suite Speaks: Ongoing Weakness Yahoo Finance Contributors
May-11-16 03:09PM  Advice on Chipotle, Whole Foods and Other Suffering Stocks at TheStreet
08:45AM  Ellenos Real Greek Yogurt gets production boost from Whole Foods at American City Business Journals
May-10-16 04:58PM  Q&A: The developer bringing Whole Foods to downtown Nashville, in a $100M tower at American City Business Journals
11:01AM  Jim Cramer -- WhiteWave's Earnings Show Organic Food Stocks Are Back at TheStreet
01:08AM  How Do Supermarkets Valuations Compare? Market Realist
May-09-16 08:26PM  It Is Time to Buy Whole Foods Stock? at Motley Fool
02:39PM  Grocery stores stuck in the slow checkout line at USA TODAY
02:31PM  What Weak Sales at JCP, WFM Says About Economy at Investopedia
11:08AM  A Progress Report on Whole Foods Key Initiatives Market Realist
10:23AM  Supermarket Stocks to Post Q1 Earnings on May 10: JRONY, CBD Zacks
09:57AM  Is the End Near for the Solar Industry? Yahoo Finance Contributors
01:04AM  How Were Supervalus Margins in Fiscal 3Q16? Market Realist
May-07-16 11:21AM  Too much ice in your Starbucks? Check out these other weird food lawsuits at MarketWatch
May-06-16 02:17PM  How WFM Achieved a Modest Sales Rise in Fiscal 2Q16 Market Realist
02:17PM  Earnings Overview: Looking at Whole Foods Markets Fiscal 2Q16 Market Realist
12:30PM  What's Next for Whole Foods? (WFM) at Investopedia
11:40AM  These 5 Stocks Are Ready to Break Out at TheStreet
11:13AM  Heres what CEOs said on this weeks earnings calls Yahoo Finance Contributors
09:55AM  What Fairway's Bankruptcy Means For Whole Foods Market at Motley Fool
09:08AM  Jobs Market Can't Outrun Weak U.S. Economy Forever at TheStreet
08:45AM  Whole Foods (WFM) in Focus: Stock Adds 6% in Session Zacks
08:10AM  Here's When You Should Buy Whole Foods at TheStreet
07:01AM  Whole Foods' Earnings Cheer Investors (WFM) at Investopedia
May-05-16 07:01PM  Cramer: What's Working Today Is Remarkable at TheStreet +5.96%
05:30PM  Stocks End Little Changed; Earnings, Oil Eyed Morningstar
05:07PM  Supermarkets Stock Market Performance: A Sum-Up Market Realist
04:58PM  Whole Foods' First Quarter Was a Relative Disaster at TheStreet
04:42PM  Whole Foods continues to beat analysts' expectations at American City Business Journals
04:35PM  Not So Fresh: Sprouts Farmers Market Dives On Sales Miss at Investor's Business Daily
04:30PM  Weight Watchers and Kraft climb, L Brands and Fitbit skid AP
03:20PM  Yelp, GoPro and Square earnings after the bell Yahoo Finance
03:13PM  Cramer Says Buy Whole Foods if Budget-Friendly Venture Takes Off at TheStreet
02:39PM  Whole Foods Market (WFM) Stock Rallies on Q2 Earnings, Jim Cramer's Take at TheStreet
02:36PM  Whole Foods same-store sales decline overshadows 365 launch at MarketWatch
12:58PM  [$$] Whole Foods Stock Seen Range-Bound at
12:53PM  Why Merck, Whole Foods Market & Other Stocks Are in Spotlight Today? at Insider Monkey
12:20PM  Stocks Rise; Earnings, Oil Eyed Morningstar
11:41AM  Jim Cramer: I'm Not Completely Enamored by Whole Foods at TheStreet
11:27AM  Whole Foods adding downtown Nashville store at American City Business Journals
11:06AM  An idea that is helping traders Yahoo Finance Contributors
10:12AM  The food revolution that is minting millionaires at CNBC
09:50AM  Whole Foods: The Benefit of Low Expectations at
09:42AM  One number in Whole Foods' earnings report should terrify investors Business Insider
08:35AM  Metro Atlantas first 365 by Whole Foods store confirmed for Decatur at American City Business Journals
07:53AM  Early movers: MRK, BABA, LB, TIME, BDX, AVP, DISCA, ABC, TSLA & more at CNBC
07:47AM  Whole Foods (WFM) Tops Q2 Earnings, Misses on Revenues Zacks
07:40AM  Mainstream grocers like Publix and Kroger are forcing Whole Foods to shift its strategy at American City Business Journals
12:53AM  Edited Transcript of WFM earnings conference call or presentation 4-May-16 9:00pm GMT Thomson Reuters StreetEvents
12:20AM  [$$] Whole Foods Market Cuts Annual Guidance at The Wall Street Journal
May-04-16 08:39PM  [$$] Whole Foods Cuts Guidance at The Wall Street Journal
06:45PM  Whole Foods protects profits in second quarter as it cuts prices Reuters
06:35PM  Q1 Earnings Season Rolls 'Em Out Fast: TSLA, WFM, FOXA & FIT Zacks
06:23PM  Whole Foods sales pinched as it preps for new '365' chain AP
06:12PM  Whole Foods Grows Earnings Despite Falling Comps at Motley Fool
06:08PM  After-hours buzz: Kraft Heinz, Tesla, Whole Foods & more at CNBC
05:44PM  On Earnings Beat, Whole Foods Market (WFM) Stock Climbs Higher Zacks
05:35PM  Whole Foods Market up after it beats on earnings per share, misses on revenue at CNBC
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of January 28, 2016, the company had approximately 434 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM
ELSTROTT JOHNDirectorNov 30Buy29.0785024,70555,183Dec 01 12:32 PM
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM
Derba Laura ARegional PresidentJun 03Option Exercise25.904,450115,2375,860Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Option Exercise20.422,25045,9459,330Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Sale41.112,949121,2347,080Jun 05 04:14 PM
Derba Laura ARegional PresidentJun 03Sale40.975,194212,7803,610Jun 05 04:14 PM
minardi christinaRegional PresidentMay 27Option Exercise20.424,40089,8488,675May 28 04:56 PM
minardi christinaRegional PresidentMay 27Sale42.604,400187,4184,275May 28 04:56 PM
Rogoff JosephRegional PresidentMay 26Option Exercise31.256,000187,5009,588May 27 05:50 PM
Rogoff JosephRegional PresidentMay 26Sale42.326,000253,9383,588May 27 05:50 PM