Your browser is no longer supported. Please, upgrade your browser.
NEW! We've added Bitcoin charts to our Forex section. ×
Whole Foods Market, Inc.
IndexS&P 500 P/E25.57 EPS (ttm)1.66 Insider Own0.30% Shs Outstand358.28M Perf Week-0.59%
Market Cap15.21B Forward P/E22.30 EPS next Y1.90 Insider Trans-10.44% Shs Float355.32M Perf Month-14.47%
Income604.00M PEG2.05 EPS next Q0.45 Inst Own82.10% Short Float4.59% Perf Quarter-24.92%
Sales14.95B P/S1.02 EPS this Y6.10% Inst Trans-2.24% Short Ratio4.05 Perf Half Y-10.54%
Book/sh11.19 P/B3.79 EPS next Y10.44% ROA10.30% Target Price49.44 Perf Year13.64%
Cash/sh2.17 P/C19.60 EPS next 5Y12.47% ROE15.50% 52W Range35.79 - 57.42 Perf YTD-15.38%
Dividend0.52 P/FCF79.63 EPS past 5Y30.00% ROI14.60% 52W High-26.08% Beta0.85
Dividend %1.22% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin35.50% 52W Low18.62% ATR0.92
Employees58100 Current Ratio1.40 Sales Q/Q9.80% Oper. Margin6.60% RSI (14)26.09 Volatility1.24% 1.87%
OptionableYes Debt/Eq0.02 EPS Q/Q13.20% Profit Margin4.00% Rel Volume0.82 Prev Close42.30
ShortableYes LT Debt/Eq0.01 EarningsMay 06 AMC Payout30.10% Avg Volume4.02M Price42.45
Recom2.60 SMA20-5.47% SMA50-13.12% SMA200-8.43% Volume3,298,062 Change0.35%
May-07-15Upgrade RBC Capital Mkts Sector Perform → Outperform $54 → $51
May-07-15Reiterated Oppenheimer Outperform $57 → $50
May-07-15Reiterated Deutsche Bank Hold $54 → $40
May-07-15Downgrade BofA/Merrill Buy → Neutral
May-04-15Reiterated Oppenheimer Outperform $57 → $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $54
Feb-25-15Reiterated Oppenheimer Outperform $62 → $65
Feb-12-15Reiterated Telsey Advisory Group Market Perform $48 → $52
Feb-12-15Reiterated Imperial Capital Outperform $50 → $65
Feb-12-15Reiterated Barclays Equal Weight $40 → $51
Feb-06-15Reiterated Telsey Advisory Group Market Perform $43 → $48
Jan-30-15Reiterated Canaccord Genuity Buy $49 → $60
Jan-28-15Reiterated Oppenheimer Outperform $55 → $62
Jan-14-15Downgrade Argus Buy → Hold
Nov-19-14Reiterated Oppenheimer Outperform $50 → $55
Nov-06-14Reiterated Telsey Advisory Group Market Perform $41 → $43
Nov-06-14Reiterated Oppenheimer Outperform $45 → $50
Nov-06-14Reiterated Imperial Capital Outperform $48 → $50
Jul-31-14Downgrade UBS Buy → Neutral $48 → $41
Jun-05-14Initiated Imperial Capital Outperform $48
May-26-15 06:00PM  Cramer: This is too low to sell now
12:24PM  Big Food Tainting Its Organic Subsidiaries With Trust Problems at Forbes
May-22-15 08:38PM  Whole Foods Isn't Afraid to Leap in New Direction at Investopedia
10:59AM  Heres what CEOs said about the economy this week
10:35AM  5 Grocery Store Stocks to Buy for Grilling Season at TheStreet
May-21-15 08:30AM  Commercial farmingin your subdivision? at Fortune
01:24AM  Small food makers on fast path to U.S. store shelves, threatening big producers
01:00AM  Small food makers on fast path to US store shelves, threatening big producers
May-20-15 10:05AM  How Whole Foods plucked this poultry startup for success at Fortune
08:11AM  Who are Whole Foods' (WFM) main competitors? at Investopedia
05:36AM  Organic foods: Why theyre so expensive, and who owns your favorite brands at Fortune
May-19-15 11:30AM  Sellers of staples are at an unfortunate crossroads at CNBC
10:06AM  Analyzing Spending Trends for Walmart and Its Peers
07:10AM  Grocery delivery service Instacart expands to Miami at
May-18-15 08:12PM  10-Q for Whole Foods Market, Inc. at Company Spotlight
03:24PM  Whole Foods May Never Be Able to Charge High Prices for Organics Again at TheStreet
11:08AM  Target, Like Whole Foods, To Market To Millennials at Investor's Business Daily
May-16-15 01:53PM  Why Retailers Should Worry If Google Joins The Buy Button Brigade at Forbes
06:27AM  Whole Foods is falling to competitors because of one mistake
May-15-15 05:05PM  Northtown Plaza officially sold, Whole Foods project set to begin at
02:25PM  Top retail brokers weigh in on grocery strategy in Houston at
01:20PM  Nail salon chain offers benefits including 401(k)
12:08PM  Whole Foods just offended its most important customers
11:30AM  13 wacky and original ideas raising millions at CNBC
10:28AM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report
09:06AM  Only Manufacturers Saw Inventories Drop in March
05:59AM  Ahold and Delhaize Need More Than a Bigger Basket at The Wall Street Journal
May-14-15 02:00PM  Whole Foods suffers as mainstream grocers like Publix go upscale at
08:00AM  The New Organic Walmart Is Eating Whole Foods' Lunch
May-13-15 03:17PM  Wegmans to enter NYC market with Brooklyn store at Fortune
02:55PM  Gables Residential unveils luxury digs in Uptown to would-be residents at
02:27PM  Trader Joes voted Americas favorite grocery store for a third straight year at MarketWatch
May-12-15 06:40PM  Exclusive: Village on the Parkway in Addison sells to UBS after $40M redo at
05:56PM  Blackhawk Wins In Gift Cards; E-Cards Next? at Investor's Business Daily
01:38PM  Millennials are the workforce
09:00AM  Whole Foods to launch smaller, cheaper stores
08:00AM  Buy Organic at Whole Foods and Trader Joe's Without Going Broke at Kiplinger
May-11-15 07:24PM  Cramer Remix: I'm making a bold call on China at CNBC
06:44PM  WhiteWave CEO: Organic demand stronger than supply at CNBC
03:22PM  4 Survival Tips for Mompreneurs at Fox Business
10:58AM  'Micro livestock': Edible crickets business booms at CNBC
09:25AM  Whole Foods' New Concept May Miss Its Intended Target at Forbes
May-10-15 05:00PM  Earnings recession on hold as quarter showing fractional gain at MarketWatch
12:53PM  Whole Foods: Youth will be served at Financial Times
May-09-15 08:11AM  Whole Foods Spinoff Plan Makes A Whole Lot Of Sense at Forbes
06:03AM  Jim Cramer's Top Takeaways: Brunswick, Whole Foods, La Quinta at TheStreet
12:01AM  Stocks Rally 1% in a Volatile Week at
May-08-15 11:23PM  Crystal Ball: Guess Whole Foods Stock Price at The Wall Street Journal
11:09PM  Charting the Market at
09:05PM  Jim Cramer's 'Mad Money' Recap: Major Opportunities for Studious Investors at TheStreet
07:25PM  Cramer Remix: The two key stocks I'm watching at CNBC
06:31PM  Cramer: What the heck to do with Whole Foods at CNBC
06:25PM  Cramer loves Whole Foods store, but does he love the stoc...
05:00PM  Dont buy into this jobs-fueled rally, market timer warns at MarketWatch
04:58PM  Crystal Ball: Guess Whole Foods' Stock Price at The Wall Street Journal
04:39PM  This is how much it actually costs to shop at Whole Foods at MarketWatch
04:05PM  Whole Foods (WFM) Eyes Low Cost Chain to Boost Growth - Analyst Blog
04:01PM  Whole Foods' Other Problem at Forbes
01:56PM  Making Mother's Day breakfast at home? Here are 9 luxurious toppings for mom's eggs
01:43PM  Sprouts Farmers Market: Is The Worst Behind It? at
01:08PM  Heres what CEOs said about the economy this week
11:32AM  Huge Profits in Aisle Five: Apollo's Exit from Sprouts Looking Well-Timed at The Wall Street Journal
09:21AM  When CEOs talk like teenagers, be, like, afraid and stuff at MarketWatch
08:32AM  The Morning Download: Facebook, Zappos and Software Development's Impact on Corporate Culture at The Wall Street Journal
06:00AM  The Real Reason Whole Foods Is Launching Cheap, Millennial-Friendly Stores
01:11AM  [$$] Whole Foods Aims for Younger Shoppers With New Stores at The Wall Street Journal
12:28AM  PRESS DIGEST - Wall Street Journal - May 8 Reuters
May-07-15 07:43PM  Whole Foods Aims for Younger Shoppers at The Wall Street Journal -9.74%
07:13PM  Whole Foods to open chain for Millennials at USA TODAY
06:44PM  What Would You Call Whole Foods' New Millennial-Targeted Chain? at The Wall Street Journal
06:21PM  Your first trade for Friday, May 8 at CNBC
06:00PM  Recipe for a rejuvenated stock market: Cramer
05:19PM  How Whole Foods' new millennial-focused concept fits into Publix's backyard Tampa Bay at
05:18PM  Another organic grocery store chain is getting crushed after a disappointing earnings report
05:11PM  Why Trader Joe's is way cheaper than Whole Foods
05:00PM  Stocks End Higher
04:45PM  Low-cost store right move for Whole Foods?
04:42PM  Whole Foods Falls as Rivals Begin to Catch Up
04:42PM  Whole Foods Falls as Encroaching Rivals Crimp Sales Growth at Bloomberg
04:30PM  U.S. stocks advance ahead of jobs report at MarketWatch
04:27PM  Alibaba and Tesla are big market movers
04:00PM  STOCKS RALLY: Here's what you need to know
02:57PM  Whole Foods Plummets: A Technical Look
02:10PM  Analysts Not Naming Whole Foods by Whole Paycheck Any Longer at 24/7 Wall St.
01:56PM  Power Rundown: McDonald's tests kale
01:41PM  Whole Foods new chain is an admission that its main brand is stuck with its pricey reputation at MarketWatch
01:41PM  Targeting Millennials: Whole Foods Market To Launch Brand X at Forbes
01:38PM  Whole Foods' stock falls after millennial store announcement at Los Angeles Times
01:03PM  Whole Foods falls on 'new concept' doubts at Financial Times
01:02PM  Whole Foods CEO on growth, new chain at CNBC
12:56PM  Whole Foods to Open Cheaper Stores Aimed at Millennials
12:31PM  Cowen: 'Not A Whole Lotta Love' In Whole Foods' Earnings Print
12:22PM  4 Stocks, 4 trades: LL, ANN, WFM & GMCR
12:14PM  US stock indexes edge higher a day after a drop
12:04PM  17 Analysts Lower Whole Foods Price Target After Earnings at The Wall Street Journal
12:00PM  Stocks Turn Higher in Choppy Trading
11:53AM  US STOCKS-Wall St rises on positive jobs data; tech stocks rebound
11:16AM  Whole Foods plans low-priced chain for Millennials
10:56AM  RBC Upgrades Whole Foods Market Post-Q2 Results
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. The company's stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products, including books, pet products, and household products. As of May 7, 2015, the company had approximately 417 stores worldwide. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dixon Mark TRegional PresidentMay 21Option Exercise28.495,756163,9745,838May 26 12:05 PM
Dixon Mark TRegional PresidentMay 21Sale42.665,529235,8573,588May 26 12:05 PM
SORENSON RALPH ZDirectorMay 14Sale42.7115,000640,6506,690May 18 06:14 PM
Tindell William ADirectorMar 12Option Exercise9.4512,500118,12581,519Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Option Exercise20.4210,000204,200173,906Mar 12 02:50 PM
Tindell William ADirectorMar 12Sale54.5912,500682,33869,019Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Sale54.3810,000543,800163,906Mar 12 02:50 PM
NUNEZ JUANRegional PresidentMar 11Option Exercise20.424,986101,81412,136Mar 12 01:08 PM
NUNEZ JUANRegional PresidentMar 11Sale54.005,792312,7687,636Mar 12 01:08 PM
Jordan William EarlRegional PresidentMar 05Option Exercise38.368,714334,2863,600Mar 09 04:20 PM
TWYMAN ROBERT MRegional PresidentMar 05Option Exercise26.047,132185,7069,153Mar 09 04:23 PM
TWYMAN ROBERT MRegional PresidentMar 05Sale56.257,132401,1435,453Mar 09 04:23 PM
Jordan William EarlRegional PresidentMar 05Sale56.067,818438,2940Mar 09 04:20 PM
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM