Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
WFM [NASD]
Whole Foods Market, Inc.
IndexS&P 500 P/E24.78 EPS (ttm)1.53 Insider Own0.40% Shs Outstand361.25M Perf Week-1.66%
Market Cap13.70B Forward P/E22.19 EPS next Y1.71 Insider Trans-1.97% Shs Float358.86M Perf Month2.90%
Income572.00M PEG1.96 EPS next Q0.32 Inst Own84.70% Short Float10.67% Perf Quarter1.44%
Sales13.91B P/S0.98 EPS this Y16.70% Inst Trans-1.78% Short Ratio5.28 Perf Half Y-27.73%
Book/sh10.45 P/B3.63 EPS next Y11.48% ROA10.00% Target Price43.08 Perf Year-26.67%
Cash/sh2.20 P/C17.21 EPS next 5Y12.65% ROE14.60% 52W Range36.08 - 65.08 Perf YTD-33.93%
Dividend0.48 P/FCF96.47 EPS past 5Y29.10% ROI13.80% 52W High-41.74% Beta0.58
Dividend %1.27% Quick Ratio1.10 Sales past 5Y10.20% Gross Margin35.60% 52W Low5.10% ATR0.91
Employees56700 Current Ratio1.40 Sales Q/Q10.40% Oper. Margin6.70% RSI (14)47.74 Volatility1.64% 2.83%
OptionableYes Debt/Eq0.02 EPS Q/Q7.90% Profit Margin4.10% Rel Volume0.60 Prev Close38.19
ShortableYes LT Debt/Eq0.02 EarningsJul 30 AMC Payout36.40% Avg Volume7.25M Price37.92
Recom2.50 SMA20-0.37% SMA50-1.63% SMA200-21.15% Volume4,314,166 Change-0.71%
31-Jul-14Downgrade UBS Buy → Neutral $48 → $41
05-Jun-14Initiated Imperial Capital Outperform $48
07-May-14Upgrade Argus Hold → Buy $48
07-May-14Reiterated Telsey Advisory Group Not Rated $55 → $47
07-May-14Reiterated Oppenheimer Outperform $61 → $55
07-May-14Reiterated Canaccord Genuity Buy $63 → $49
07-May-14Downgrade Prime Executions Buy → Neutral $62 → $40
05-May-14Reiterated Oppenheimer Outperform $63 → $61
01-May-14Reiterated Telsey Advisory Group Not Rated $58 → $55
14-Apr-14Downgrade BB&T Capital Mkts Buy → Hold
21-Feb-14Initiated Oppenheimer Outperform $63
13-Feb-14Reiterated UBS Buy $66 → $62
13-Feb-14Reiterated Barclays Equal Weight $54 → $50
11-Feb-14Initiated Prime Executions Buy $62
26-Sep-13Initiated Deutsche Bank Buy $70
05-Aug-13Upgrade Williams Capital Group Hold → Buy $53 → $64
01-Aug-13Reiterated Canaccord Genuity Buy $656 → $66
29-Jul-13Downgrade Cantor Fitzgerald Buy → Hold $54 → $54
26-Jun-13Reiterated Williams Capital Group Perform $49.50 → $53
08-May-13Reiterated Barclays Equal Weight $88 → $94
21-Aug-14 08:06PM  Marketers Sizing Up the Millennials at New York Times
08:06PM  Marketers Are Sizing Up the Millennials at New York Times
08:06PM  Marketers Are Sizing Up the Millennials as the New Consumer Model at New York Times
06:08PM  Final Glance: Supermarkets companies AP
04:30PM  PETA joins protest against sale of rabbit meat at Whole Foods Reuters
01:58PM  Amazon, Herm├Ęs, Chipotle Top Forbes Most Innovative Retailers List at Forbes
01:22PM  Midday Glance: Supermarkets companies AP
20-Aug-14 06:51PM  Hain Eyes Web Sales As Market Broadens Investor's Business Daily
06:23PM  Unstoppable trend driving this stock: Cramer at CNBC
06:02PM  Final Glance: Supermarkets companies AP
04:33PM  Peanut and almond butters recalled for possible salmonella Reuters
02:33PM  Jim Cramer Praises Hain Celestial's (HAIN) Fourth Quarter Earnings and CEO Irwin Simon at TheStreet
01:50PM  Midday Glance: Supermarkets companies AP
01:33PM  Hain Celestial Q4 Earnings Beat As U.K. Sales Surge at Investor's Business Daily
01:03PM  Peanut and almond butters recalled for possible salmonella Reuters
12:22PM  Early Glance: Supermarkets companies AP
12:01AM  Sprouts Fights Whole Foods Putting Organic Kale on Sale at Bloomberg
19-Aug-14 09:30PM  Peanut, almond butter recalled for salmonella risk AP
09:29PM  Peanut, almond butter recalled for salmonella risk AP
06:09PM  Final Glance: Supermarkets companies AP
05:55PM  Peanut, almond butter recalled for salmonella risk AP
05:13PM  Peanut, almond butter recalled for salmonella risk AP
04:03PM  Midday Glance: Supermarkets companies AP
11:29AM  Niche, mainstream sellers carry kale into beauty AP
07:42AM  Niche, mainstream sellers carry kale into beauty AP
05:49AM  Why Whole Foods Wants You to Eat This Giant Amazonian Fish at BusinessWeek
18-Aug-14 06:02PM  Final Glance: Supermarkets companies AP
12:06PM  Whole Foods Investors Are Still Starving for Some Good News at TheStreet
10:29AM  Early Glance: Supermarkets companies AP
15-Aug-14 06:16PM  Final Glance: Supermarkets companies AP
01:16PM  Midday Glance: Supermarkets companies AP
01:04PM  WHOLE FOODS MARKET INC Financials EDGAR Online Financials
11:22AM  Early Glance: Supermarkets companies AP
14-Aug-14 06:02PM  Final Glance: Supermarkets companies AP
04:28PM  Americans arent shoppingheres what that means Talking Numbers
01:17PM  Midday Glance: Supermarkets companies AP
12:41PM  Moody's Affirms Five and Downgrades One Class of JPMCC 2007-LDP12 at Moody's
10:33AM  Early Glance: Supermarkets companies AP
13-Aug-14 06:15PM  Final Glance: Supermarkets companies AP
01:50PM  Midday Glance: Supermarkets companies AP
01:44PM  Whole Foods Shares May Have More Carnage To Come at Forbes
01:07PM  [video] US in good position: Pro at CNBC
12:34PM  Is The American Consumer Dead or the Stock Market Is Too Myopic? Yahoo Finance Blogs
10:32AM  Early Glance: Supermarkets companies AP
12-Aug-14 06:11PM  Final Glance: Supermarkets companies AP
03:59PM  Did Sprouts Sell Off Too Much on the Secondary Offering? at 24/7 Wall St.
01:48PM  Midday Glance: Supermarkets companies AP
12:14PM  Early Glance: Supermarkets companies AP
11:00AM  [video] Comeback stocks? at CNBC
11-Aug-14 06:02PM  Final Glance: Supermarkets companies AP
04:32PM  Has the healthy eating movement hit an inflection point? Yahoo Finance Blogs
01:31PM  [video] Stocks ripe for returns? at CNBC
01:26PM  Midday Glance: Supermarkets companies AP
10:35AM  Early Glance: Supermarkets companies AP
10-Aug-14 08:15AM  States with the most companies workers rate best at USA TODAY
08-Aug-14 06:06PM  Final Glance: Supermarkets companies AP
01:51PM  Midday Glance: Supermarkets companies AP
10:51AM  Early Glance: Supermarkets companies AP
10:23AM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report EDGAR Online
08:50AM  An Update On My Search To Find The Next Warren Buffett at Forbes
07-Aug-14 06:14PM  Final Glance: Supermarkets companies AP
01:31PM  Midday Glance: Supermarkets companies AP
10:59AM  Early Glance: Supermarkets companies AP
06-Aug-14 06:02PM  Final Glance: Supermarkets companies AP
01:23PM  Midday Glance: Supermarkets companies AP
10:32AM  Early Glance: Supermarkets companies AP
08:19AM  Whole Foods Faces Down Its 'Negative Narrative' at Forbes
05-Aug-14 06:17PM  Cramer: Coach and 3 other stocks bottoming? at CNBC
06:15PM  [video] Bottoms up: COH, WFM, PNRA, TGT at CNBC
06:06PM  Final Glance: Supermarkets companies AP
05:03PM  Market jitters return. Dow drops 140 points at CNNMoney.com
04:47PM  Market jitters return. Dow drops 140 points at CNNMoney.com
04:21PM  Market jitters return. Dow drops 140 points at CNNMoney.com
03:01PM  Market jitters return. Dow, S&P 500 down 1% at CNNMoney.com
02:22PM  Market jitters return. Dow, S&P 500 down 1% at CNNMoney.com
01:25PM  Stocks down. Market jitters return at CNNMoney.com
01:21PM  Midday Glance: Supermarkets companies AP
12:51PM  Whole Foods, Where Only Rumors are Artificial Yahoo Finance Blogs
12:33PM  [video] Bullish options in Whole Foods at CNBC
12:31PM  5 Publicly Traded Companies Paying Above Minimum Wage In 2014 Benzinga
11:53AM  With or without Icahn, Whole Foods still has trouble Yahoo Finance
11:21AM  Rumors That Carl Icahn Has Taken A Stake In Whole Foods Send The Stock Soaring Business Insider
11:19AM  Theres A Bull Case For Whole Foods Yahoo Finance Blogs
11:19AM  Theres A Bull Case For Whole Foods Yahoo Finance Blogs
11:12AM  Stocks down. Market jitters return at CNNMoney.com
11:10AM  Sources: Carl Icahn not planning to bail out Whole Foods Yahoo Finance
11:10AM  Source: Carl Icahn not planning to bail out Whole Foods Yahoo Finance
10:59AM  The craft beer boom could mean the end for some brewers Yahoo Finance
10:47AM  Whole Foods rallies; Target slides after lower outlook at MarketWatch
10:44AM  Why Whole Foods Market (WFM) Stock Is Up Today at TheStreet
04-Aug-14 06:03PM  Final Glance: Supermarkets companies AP
05:57PM  [video] IMX Data Shows Home Gamers Increased Equity Exposure at TheStreet
04:31PM  Fruit recall widens on possible Listeria outbreak at CNBC
01:41PM  In July Retail Investors Bought GoPro, Sold Facebook at Forbes
01:26PM  Midday Glance: Supermarkets companies AP
10:32AM  Early Glance: Supermarkets companies AP
01-Aug-14 07:00PM  The Friday Wrap TheStreet
06:03PM  Final Glance: Supermarkets companies AP
01:35PM  Midday Glance: Supermarkets companies AP
11:08AM  Early Glance: Supermarkets companies AP
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. Its stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products including books, pet products, and household products. As of July 30, 2014, the company operated 388 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM
MACKEY JOHN PCo-Chief Executive OfficerFeb 26Sale53.1940,0002,127,628788,516Feb 27 03:58 PM
Allshouse Scott ARegional PresidentFeb 24Option Exercise9.4518,500174,82526,777Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 24Sale53.0118,500980,6488,277Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 21Option Exercise26.6917,460465,99315,077Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Option Exercise31.253,500109,3758,285Feb 25 02:24 PM
Bradley Patrick ERegional PresidentFeb 21Sale52.863,500185,0104,785Feb 25 02:24 PM
Allshouse Scott ARegional PresidentFeb 21Sale53.1017,460927,0518,277Feb 25 02:20 PM
Hassan Shahid MDirectorFeb 18Sale51.615,813300,02134,645Feb 19 05:27 PM
KUGELMAN STEPHANIEDirectorDec 05Sale55.8030016,7413,530Dec 09 01:19 PM
GALLO A CPresident and COODec 04Option Exercise20.4210,000204,20070,292Dec 06 02:55 PM
GALLO A CPresident and COODec 04Sale56.0510,000560,50060,292Dec 06 02:55 PM
SORENSON RALPH ZDirectorDec 03Option Exercise5.562,00011,12059,800Dec 05 10:47 AM
SORENSON RALPH ZDirectorDec 03Sale56.502,000113,00057,800Dec 05 10:47 AM
KUGELMAN STEPHANIEDirectorNov 18Option Exercise5.563,75020,8507,580Nov 19 05:54 PM
KUGELMAN STEPHANIEDirectorNov 18Sale58.134,130240,0623,830Nov 19 05:54 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.455224,9334,570Nov 14 04:26 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Option Exercise20.424,00081,680179,412Nov 15 04:22 PM
Bashaw MichaelRegional PresidentNov 13Option Exercise14.023,75052,5754,422Nov 15 05:15 PM
Bashaw MichaelRegional PresidentNov 13Sale58.653,750219,945672Nov 15 05:15 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Sale58.894,000235,565175,412Nov 15 04:22 PM
KUGELMAN STEPHANIEDirectorNov 13Sale58.8617,0001,000,6714,210Nov 14 04:16 PM
NUNEZ JUANRegional PresidentNov 12Option Exercise9.451,97818,6926,026Nov 14 04:26 PM
NUNEZ JUANRegional PresidentNov 12Sale58.992,500147,4684,048Nov 14 04:26 PM
GALLO A CPresident and COONov 08Option Exercise20.4210,000204,20070,292Nov 12 10:38 AM
MACKEY JOHN PCo-Chief Executive OfficerNov 08Sale58.53100,0005,853,430828,516Nov 12 10:39 AM
GALLO A CPresident and COONov 08Sale58.3010,000583,00060,292Nov 12 10:38 AM
Turnas JeffRegional PresidentAug 29Option Exercise16.8210,750180,7706,000Sep 03 02:08 PM
Derba Laura ARegional PresidentAug 29Option Exercise9.451,50014,1751,522Sep 03 01:08 PM
Derba Laura ARegional PresidentAug 29Sale52.591,50078,88422Sep 03 01:08 PM
Turnas JeffRegional PresidentAug 29Sale52.2610,750561,7910Sep 03 02:08 PM
minardi christinaRegional PresidentAug 27Option Exercise9.585,37451,4865,250Aug 28 06:25 PM
minardi christinaRegional PresidentAug 27Sale52.075,374279,8400Aug 28 06:25 PM