Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E19.49 EPS (ttm)1.49 Insider Own0.30% Shs Outstand322.11M Perf Week-2.28%
Market Cap9.37B Forward P/E17.97 EPS next Y1.62 Insider Trans-2.72% Shs Float321.81M Perf Month-6.11%
Income525.00M PEG3.04 EPS next Q0.41 Inst Own89.40% Short Float10.00% Perf Quarter-0.34%
Sales15.55B P/S0.60 EPS this Y-4.90% Inst Trans-0.90% Short Ratio5.75 Perf Half Y-2.68%
Book/sh9.68 P/B3.00 EPS next Y3.98% ROA11.50% Target Price29.86 Perf Year-38.12%
Cash/sh2.51 P/C11.58 EPS next 5Y6.41% ROE18.30% 52W Range27.94 - 48.24 Perf YTD-12.44%
Dividend0.54 P/FCF94.62 EPS past 5Y15.70% ROI13.50% 52W High-39.71% Beta0.67
Dividend %1.86% Quick Ratio1.20 Sales past 5Y11.30% Gross Margin34.90% 52W Low4.06% ATR0.73
Employees61700 Current Ratio1.60 Sales Q/Q3.40% Oper. Margin7.20% RSI (14)36.59 Volatility2.33% 2.37%
OptionableYes Debt/Eq0.32 EPS Q/Q0.40% Profit Margin4.50% Rel Volume1.42 Prev Close29.79
ShortableYes LT Debt/Eq0.32 EarningsMay 04 AMC Payout33.50% Avg Volume5.59M Price29.08
Recom3.10 SMA20-3.57% SMA50-7.30% SMA200-9.09% Volume7,945,483 Change-2.38%
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Jul-30-15Downgrade Wedbush Outperform → Neutral
Jul-30-15Downgrade Sterne Agee CRT Buy → Neutral
Jul-30-15Downgrade Morgan Stanley Overweight → Equal-Weight $56 → $37
Jul-30-15Downgrade Canaccord Genuity Buy → Hold $51 → $38
Jul-27-15Reiterated Oppenheimer Outperform $50 → $48
Jul-24-15Reiterated Telsey Advisory Group Market Perform $52 → $47
Apr-30-16 07:56AM  Whole Foods' new chain exposes one of the company's biggest problems Business Insider
Apr-29-16 04:32PM  Calm Down Internet, Whole Foods New Hipster Stores Wont Have Tattoo Parlors at Fortune
03:40PM  Whole Foods exec: No tattoo shops planned for new chain yet AP
03:31PM  Here's a Reason Why Whole Foods (WFM) Stock is Down Today at TheStreet
02:25PM  Here's the next city to get a 365 by Whole Foods store at American City Business Journals
02:14PM  Business events scheduled for the coming month AP
12:07PM  Whole Foods Market Continues Its Slide in the Stock Market Market Realist
11:19AM  Earnings Preview: Whole Foods Market Q2 2016 (WFM) at Selerity Global Insight
Apr-28-16 01:52PM  Business events scheduled for the coming week AP
01:50PM  Whole Foods sets opening date for Lake Oswego store at American City Business Journals
01:39PM  Exclusive: Construction to start on Winter Parks Nordstrom Rack at American City Business Journals
09:22AM  Will Whole Foods Market Earnings Wilt? at Motley Fool
09:09AM  A Look at Whole Foods Margins ahead of Its Fiscal 2Q16 Results Market Realist
09:02AM  Whole Foods' new stores are unrecognizable Business Insider
09:00AM  Whole Foods Reveals Details About Its New Millennial-Focused Chain at Fortune
07:00AM  365 by Whole Foods Market to Open in Lake Oswego, Ore., on July 14 Business Wire
Apr-27-16 07:08PM  Key Factors behind the Slowdown in Whole Foods Sales Growth Market Realist
07:06PM  Earnings Preview: Can Whole Foods Deliver a Beat this Quarter? Market Realist
12:06PM  Whole Foods Market (WFM) Stock Down, Analysts Warn of High Q2 Expectations at TheStreet
11:26AM  Whole Foods wins dismissal of PETA lawsuit over meat claims Reuters
Apr-26-16 06:07PM  Comparing Supervalus Stock Market Performance to Its Peers Market Realist
03:23PM  Whole Foods' Q2 May Be Soft, But Valuation Limits Downside: OpCo at
02:28PM  If I Could Only Buy 1 Consumer-Goods Stock, I'd Buy This at Motley Fool
01:44PM  [$$] Wal-Mart to Drop Wild Oats Organic Food Brand at The Wall Street Journal
08:11AM  SUPERVALU Treads Water as Investors Wait for Save-A-Lot Spinoff at Motley Fool
Apr-25-16 06:31PM  Trader Joe's Pinches Whole Foods Market Inc. on Price at Motley Fool
01:06PM  A Look Back on Supervalus Sales Growth in Fiscal 3Q16 Market Realist
Apr-22-16 03:18PM  ETFs with exposure to Whole Foods Market, Inc. : April 22, 2016 at Capital Cube
11:50AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: Q2, 2016 By the Numbers at Capital Cube
09:39AM  3 Stocks We're Ready to Buy Again at Motley Fool
08:00AM  Organic mail service where Earth Day lasts all year at CNBC
06:06AM  Earth Day 2016 Freebies and Deals at Fortune
Apr-21-16 04:58PM  Here's One Reason Why Whole Foods Market (WFM) Stock Closed Down Today at TheStreet
04:40PM  Business Is Hard at Motley Fool
05:00AM  A Vegan Cheese Worthy of Chardonnay at Bloomberg
Apr-19-16 06:36PM  Pastor sues Whole Foods over alleged gay slur on cake at USA TODAY
04:29PM  Whole Foods: We have proof we didn't make anti-gay cake at
11:45AM  How much you can save by avoiding shopping at Whole Foods at MarketWatch
Apr-18-16 08:22PM  Austin Whole Foods accused of writing anti-LGBT slur on cake at
02:51PM  Why Jim Cramer Favors Whole Foods Over Kroger at TheStreet
01:30PM  This Retail Giant Is Healthy for Both Food Shoppers and Investors at TheStreet
11:00AM  Whole Foods Is Nearing a Major Turning Point With Its 365 Stores
Apr-17-16 03:45PM  Whole Foods Bullish Harmonics Signal at TheStreet
Apr-16-16 08:01AM  Vinyl Record Sales Are At A 28-Year High at Fortune
Apr-15-16 05:45PM  Whole Foods Shows What World Without Bees Is Like at Investopedia
04:18PM  Fresh Market, Inc. (The) -- Moody's assigns first time B2 CFR to The Fresh Market at Moody's
03:01PM  Vinyl Record Sales Are At A 28-Year High at Fortune
02:26PM  Whole Foods cheaper store locations raise fears of cannibalization at MarketWatch
12:00PM  Restaurant Roundup: Dickey's Barbecue selling its sausages in grocery stores at
06:00AM  On the Latest BizWireTV Cars Get Night Vision and Healthy Eating Made More Accessible Business Wire
Apr-14-16 10:00AM  2 Reasons Why Whole Foods 365 Will Be a Hit at Motley Fool
09:04AM  [$$] Farming Startups Have Tough Row to Hoe at The Wall Street Journal
Apr-13-16 11:01PM  Whole Foods Market Hones Its Product Selection at Motley Fool
04:42PM  Why Cramer Prefers Whole Foods to Kroger at TheStreet
02:40PM  CNBCs Cramer changes tune on Kroger at
01:21PM  Jim Cramer: I Prefer Whole Foods to Kroger at TheStreet
10:59AM  These Companies Are Most At Risk From Higher Wages, Goldman Sachs Says at
10:11AM  Instant Analysis: Whole Foods Market Inc.'s First 365 Store: No Tattoo Parlor, but Vegan Food, Craft Beer, and Tea at Motley Fool
08:50AM  Whole Foods building permit filed with Amherst at
08:25AM  Savvy Wall Street analyst just unearthed Whole Foods' secret store plans
08:03AM  This is What Dessert Looks Like without Pollinators Business Wire
Apr-12-16 03:38PM  Chipotle predicted to report shocking sales drop
Apr-11-16 12:14PM  10 Most Volatile S&P 500 Stocks on Earnings Day at TheStreet
Apr-08-16 02:55PM  New Whole Foods 365 Market to Open on May 25th
Apr-07-16 06:27PM  The first lower-priced Whole Foods is coming to Los Angeles in May at Los Angeles Times
03:36PM  Budget-friendly Whole Foods 365 readies for first opening at USA TODAY
02:20PM  Instacart expands in D.C. region with another grocery chain partnership at
11:33AM  First 365 by Whole Foods Market to Open May 25 in Silver Lake, Calif. Business Wire
11:27AM  Whole Foods has revealed new details on its mysterious Trader Joe's competitor
10:12AM  First 365 by Whole Foods Market to open May 25 at MarketWatch
09:00AM  Whole Foods Sets Opening Date for New 365 Store Chain at Fortune
08:45AM  Why SolarCity Corp.'s Shares Popped 33% in March at Motley Fool
07:10AM  Harris Teeter, Whole Foods, BJs starting Baltimore grocery delivery today at
Apr-06-16 06:12PM  For Mississippi law, it's conscience vs. nondiscrimination
02:16PM  Whole Foods Market, Inc. Announces Second Quarter Earnings Conference Call and Webcast GlobeNewswire
Apr-05-16 10:13AM  Whole Foods launches line of plant-based hair care products at MarketWatch
Apr-04-16 07:20PM  Fresh Market, Whole Foods Look to Keep Guns Out at Investopedia
03:24PM  Whole Foods Market, Inc. Value Analysis (NASDAQ:WFM) : April 4, 2016
Apr-02-16 12:01AM  [$$] Shopping for Hain Gains at
Apr-01-16 08:11AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bearish Manner : WFM-US : April 1, 2016
Mar-31-16 05:44PM  Q2 catch-up trades
03:28PM  Now coming to your value fund: those sexy growth stocks Reuters
09:30AM  Smith & Wesson, Jabil Circuit, Chipotle Mexican Grill, Shake Shack and Whole Foods Market highlighted as Zacks Bull and Bear of the Day
Mar-30-16 05:03PM  Millennial Consumers Love These 3 Food Stocks
02:01PM  [$$] Sunrise Strategic Partners Takes Minority Stake in Perky Jerky at The Wall Street Journal
12:21PM  Why Whole Foods Is Saying No to Fast-Growing, Beefed-Up Chickens
11:21AM  Is Trader Joes Starting a Price War With Whole Foods? at Fortune
Mar-29-16 08:00PM  Natural Product Claims Can Be Murky
05:30PM  ETFs with exposure to Whole Foods Market, Inc. : March 29, 2016
04:44PM  Trader Joe's is reportedly slashing prices
12:19PM  The single most important driver of food decisions
09:08AM  Jerky 2.0, coming to store shelves near you
Mar-28-16 11:59PM  These Are the Strangest Job Interview Questions Youll Ever Hear at Fortune
08:22PM  March 28, 2016 - Whole Foods Market East Lansings Party for the Planet Celebrates Local Michigan Suppliers at noodls
12:07PM  March 28, 2016 - New and Exclusive: Newburgh Brewing Co. brings Rhuby Soho to Whole Foods Market® at noodls
11:23AM  Meet the Meat Bar: The Next Big Food Trend You've Never Heard of at TheStreet
01:04AM  Did Smart & Final Stores Beat Its Peers on Annual Return in 2015?
12:08AM  [$$] Workplace Democracy Catches On at The Wall Street Journal
Mar-27-16 06:31PM  [$$] Why the Boss Wants Your Vote at The Wall Street Journal
Mar-25-16 07:41AM  Whole Foods vs. Sprouts Farmers Market: Which Is a Better Buy? at Motley Fool
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of January 28, 2016, the company had approximately 434 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM
ELSTROTT JOHNDirectorNov 30Buy29.0785024,70555,183Dec 01 12:32 PM
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM
Derba Laura ARegional PresidentJun 03Option Exercise25.904,450115,2375,860Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Option Exercise20.422,25045,9459,330Jun 05 04:14 PM
Derba Laura ARegional PresidentJun 03Sale40.975,194212,7803,610Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Sale41.112,949121,2347,080Jun 05 04:14 PM
minardi christinaRegional PresidentMay 27Option Exercise20.424,40089,8488,675May 28 04:56 PM
minardi christinaRegional PresidentMay 27Sale42.604,400187,4184,275May 28 04:56 PM
Rogoff JosephRegional PresidentMay 26Option Exercise31.256,000187,5009,588May 27 05:50 PM
Rogoff JosephRegional PresidentMay 26Sale42.326,000253,9383,588May 27 05:50 PM
Dixon Mark TRegional PresidentMay 21Option Exercise28.495,756163,9745,838May 26 12:05 PM
Dixon Mark TRegional PresidentMay 21Sale42.665,529235,8573,588May 26 12:05 PM
SORENSON RALPH ZDirectorMay 14Sale42.7115,000640,6506,690May 18 06:14 PM