Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E19.89 EPS (ttm)1.55 Insider Own0.30% Shs Outstand318.08M Perf Week0.95%
Market Cap9.80B Forward P/E21.06 EPS next Y1.46 Insider Trans-2.78% Shs Float314.90M Perf Month-4.59%
Income507.00M PEG4.36 EPS next Q0.39 Inst Own88.20% Short Float8.70% Perf Quarter7.77%
Sales15.73B P/S0.62 EPS this Y4.40% Inst Trans-0.01% Short Ratio5.54 Perf Half Y-6.24%
Book/sh10.10 P/B3.05 EPS next Y1.11% ROA8.00% Target Price29.94 Perf Year7.85%
Cash/sh2.30 P/C13.42 EPS next 5Y4.56% ROE15.70% 52W Range27.41 - 35.10 Perf YTD0.62%
Dividend0.56 P/FCF44.34 EPS past 5Y9.90% ROI12.60% 52W High-12.22% Beta0.76
Dividend %1.82% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin34.40% 52W Low12.39% ATR0.54
Employees60030 Current Ratio1.50 Sales Q/Q1.70% Oper. Margin5.40% RSI (14)47.76 Volatility1.57% 1.63%
OptionableYes Debt/Eq0.33 EPS Q/Q67.80% Profit Margin3.20% Rel Volume0.79 Prev Close30.77
ShortableYes LT Debt/Eq0.33 EarningsFeb 08 AMC Payout34.80% Avg Volume4.95M Price30.81
Recom3.20 SMA20-0.70% SMA50-0.31% SMA2001.34% Volume3,894,033 Change0.13%
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jan-22-17 10:36AM  Better Buy: Whole Foods Market, Inc. vs. Sprouts Farmers Market Inc at Motley Fool
Jan-21-17 10:22AM  Best and Worst Things to Buy at Aldi at Kiplinger
Jan-20-17 11:45AM  Lower-priced 365 by Whole Foods Market heading to Brooklyn at MarketWatch
09:58AM  Whole Foods Plans to Bring Millennial-Focused Store to Brooklyn at Bloomberg
12:18AM  [$$] Whole Foods to Open a Lower-Priced 365 Store in Brooklyn at The Wall Street Journal
Jan-19-17 08:43PM  [$$] Whole Foods to Open a Lower-Priced '365' Store in Brooklyn at The Wall Street Journal
07:50AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bullish Manner : WFM-US : January 19, 2017
Jan-18-17 03:10PM  Whole Foods Want to Celebrate Good (Food) Times at Investopedia
11:32AM  Whole Foods to celebrate monthly food holidays in 2017 at MarketWatch
11:21AM  How Honest Tea survived accidentally producing drinks with glass shards inside at CNBC
11:16AM  Whole Foods: A Race Against Time? at
09:15AM  Whole Foods streamlines food prep by shutting down 3 East Coast facilities at
08:00AM  If Whole Foods And 7-Eleven Had a Baby, It Would Be Snap Kitchen at Forbes
Jan-17-17 02:35PM  Whole Foods closing Everett food-prep facility at
07:36AM  Comparing Supermarket Stocks: Which Is a Better Buy?
07:35AM  What Do Analysts Recommend for Supervalu?
Jan-16-17 10:36AM  What Wall Street Has to Say about Supermarket Stocks
10:36AM  Why Supervalu Has Better Upside Potential than Most Supermarkets
09:07AM  Why Deflation Could Hurt Supermarket Stocks in 2017
07:37AM  How Supermarket Stocks Performed in 2016
07:10AM  5 Stocks Millennials Should Buy in 2017 at Motley Fool
Jan-13-17 06:06PM  The Story of Supermarket Stocks and Deflation in 2016
04:28PM  Why Supermarket Stocks Fell in 2016
08:15AM  Post Earnings Coverage as SUPERVALU's Sales and Earnings Declined Y-o-Y Accesswire
Jan-11-17 04:01PM  Whole Foods Market Announces First Quarter Earnings Conference Call and Webcast GlobeNewswire
12:40PM  Whole Foods moving its regional HQ from Cambridge at
Jan-10-17 11:12AM  Whole Foods Stock Trades Ex-Dividend Wednesday at Investopedia
09:06AM  Wall Street Recommends a Hold on Supervalu Stock
Jan-09-17 11:46AM  Whole Foods Market, Inc. Value Analysis (NASDAQ:WFM) : January 9, 2017
10:37AM  How Will Supervalus Top and Bottom Lines Shape Up in 3Q17?
Jan-07-17 01:11PM  The Key to Keeping New Year's Resolutions, and 3 to Think About for 2017 at Motley Fool
11:24AM  Ways to Shop at Whole Foods Without Going Broke at Kiplinger
Jan-06-17 04:58PM  Wall Street Expects Supervalus EPS to Fall in 3Q17
08:54AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bearish Manner : WFM-US : January 6, 2017
Dec-29-16 04:33PM  Is Whole Foods on the Brink of a Renaissance in 2017? at
Dec-27-16 01:03PM  25 Questions With Manuel Salceda
09:09AM  Barclays Analysts to Whole Foods Market: Your Prices Are Too High
08:30AM  5 startups to watch in 2017
Dec-23-16 08:02PM  Lawsuit: Whole Foods managers were fired for whistleblowing
11:36AM  Better Buy: Costco Wholesale Corporation vs. Whole Foods Market, Inc. at Motley Fool
Dec-22-16 02:46PM  Whole Foods on the Hot Seat Over Pricey Sandwich at Investopedia
02:46PM  Whole Foods Must Lower Prices to Thrive at
01:42PM  Dairy farmers are losing the battle over milk
06:35AM  What Helped Whole Foods (WFM) Stock to Beat Its Industry
Dec-20-16 07:00PM  Eddie Bauer's sub-zero addition and 4 other new store openings in Puget Sound area this year at
05:26PM  Why Dividend Investors Need to Be Cautious
Dec-19-16 10:11AM  What's Affecting These Supermarket Stocks? SFM, KR & WFM
Dec-18-16 09:46AM  CEOs Who Were Fired or Forced Out in 2016: Macys, Wells Fargo, Valeant and More at 24/7 Wall St.
Dec-16-16 12:51AM  [$$] Vibrant inner city sustains Chicago's economy at Financial Times
Dec-14-16 08:08PM  Why Chipotle Had to Dump Its Co-CEO at Motley Fool
09:35AM  Austin's biggest public company loses spot on Nasdaq-100 index at
08:28AM  Chipotle Follows Whole Foods and Dumps Its Co-CEO at Motley Fool
07:33AM  Chipotle shows why two heads arent always better than one at MarketWatch
02:07AM  Is Whole Foods Market, Inc. (WFM) A Good Stock To Buy? at Insider Monkey
Dec-13-16 04:09PM  Whole Foods fires 9 store managers over bonus manipulation
02:32PM  Nasdaq 100's Re-rating: Here Is Where to Invest and What to Avoid
12:57PM  There can be only one: Why having co-CEOs at a company almost never works
07:20AM  Whole Foods expands partnership with Miami's Zak the Baker at
Dec-12-16 04:21PM  Chipotle shares rise after founder Steve Ells takes over as sole CEO at MarketWatch
03:23PM  Whole Foods Market Keeps Getting Cheaper
03:14PM  Coca-Colas new CEO should make acquiring Monster a business priority at MarketWatch
12:34PM  Whole Foods-anchored mixed-use project proposed in Fort Lauderdale at
09:20AM  Whole Foods (WFM) Will No Longer be Part of Nasdaq-100
Dec-10-16 09:00AM  10 psychological retail tricks that make you spend more money at MarketWatch
Dec-09-16 04:35PM  Stock Market Analysis for Week Ending 12/9/16
12:23PM  Why a Big Sustainable Investor is Buying Whole Foods at
10:31AM  Moody's Affirms Six CMBS Classes of WFCMT 2013-BTC at Moody's
Dec-08-16 09:45AM  Year in review: Whole Foods 'gay cake,' Uber's assault on City Hall among ABJ's top April stories at
Dec-07-16 05:18PM  Lululemon, Ollie's Beat; Costco EPS Tops, United Foods Misses
04:10PM  Snap Kitchen emboldened to add corporate catering at
10:42AM  3 strategies that generated +20% gains in 2016 at MarketWatch
09:35AM  The Word from the Street: Is Investing in Kroger a Smart Option?
08:05AM  Kroger Lowers Fiscal 2017 Guidance a Second Time on Deflation
Dec-06-16 04:33PM, Inc. Has Ambitious Plans for Grocery Stores at Motley Fool
01:56PM  United Natural Trades Like a Proxy for Whole Foods
09:39AM  Chipotle May Be About to Axe One of Its CEOs
09:36AM  Heres How Deflation Is Killing the Food Retail Sector
08:07AM  How Lower Food Prices Hit Krogers Sales Comps Hard in Fiscal 3Q17
08:05AM  Whole Foods Market Serves Up Top 10 Trends for 2017 Business Wire
07:35AM  The Digital Future of Grocery Shopping
Dec-05-16 04:27PM  Amazon's New Store Checkout Technology Is a Game-Changer That Only It Could Pull Off
Dec-03-16 03:40PM  Whole Foods Can't Shake Rap as Having Stock as Expensive as Its Produce
Dec-01-16 04:15PM  Kroger Cautious On 2016, 2017 Earnings As Food Price Deflation Continues
02:35PM  Kroger (KR) Q3 Earnings Misses, Sales Beat; Narrows View
01:46PM  Lower food prices weigh on Kroger's profit forecast
12:22PM  How Far Can Whole Foods Grow With Tepid Revenue (WFM) at Investopedia
11:53AM  Mario Gabelli's Top 3 New Holdings
Nov-30-16 04:37PM  HEMP awards: Whole Foods co-founder talks creating conscious culture; Plus, who won the awards at
04:00PM  Watch These 5 Stocks Announcing Results Tomorrow
12:01PM  What not to buy at Target and Walmart at MarketWatch
10:05AM  After 10 Strong Quarters, Krogers EPS Likely to Drop in 3Q17
09:58AM  Memphis Grizzly's water company flows into new markets at
08:05AM  How Does Kroger Stock Compare to Peers?
12:07AM  [$$] Marcus Samuelsson Plans Newark Restaurant at The Wall Street Journal
Nov-29-16 04:58PM  What to Expect from Krogers Fiscal 3Q17 Earnings
Nov-28-16 01:53PM  Is the Lululemon Model Going the way of Whole Foods (LULU, WFM) at Investopedia
11:25AM  The surprising place NBA players spend their money at MarketWatch
Nov-24-16 01:04PM  WHOLE FOODS MARKET INC Financials
10:04AM  Where Does Walmarts Valuation Stand after the Fiscal 3Q17 Results?
05:00AM  Whole Foods Price Issues Displayed on Thanksgiving Plate: Chart at Bloomberg
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of November 2, 2016, the company operated 464 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM