Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E19.53 EPS (ttm)1.44 Insider Own0.10% Shs Outstand318.03M Perf Week-2.23%
Market Cap8.93B Forward P/E18.80 EPS next Y1.49 Insider Trans-13.28% Shs Float315.51M Perf Month-1.59%
Income476.00M PEG4.65 EPS next Q0.24 Inst Own90.10% Short Float11.54% Perf Quarter-18.39%
Sales15.67B P/S0.57 EPS this Y-4.90% Inst Trans0.38% Short Ratio6.46 Perf Half Y-4.72%
Book/sh9.93 P/B2.83 EPS next Y-1.26% ROA7.70% Target Price30.63 Perf Year-12.13%
Cash/sh1.97 P/C14.29 EPS next 5Y4.20% ROE14.10% 52W Range27.54 - 35.26 Perf YTD-14.68%
Dividend0.54 P/FCF388.27 EPS past 5Y15.70% ROI13.50% 52W High-20.36% Beta0.76
Dividend %1.92% Quick Ratio1.10 Sales past 5Y11.30% Gross Margin34.50% 52W Low1.97% ATR0.59
Employees61700 Current Ratio1.50 Sales Q/Q2.00% Oper. Margin5.00% RSI (14)41.33 Volatility2.13% 2.07%
OptionableYes Debt/Eq0.33 EPS Q/Q-12.50% Profit Margin3.00% Rel Volume0.67 Prev Close28.29
ShortableYes LT Debt/Eq0.33 EarningsNov 02 AMC Payout37.10% Avg Volume5.63M Price28.08
Recom3.10 SMA20-1.37% SMA50-3.81% SMA200-8.18% Volume3,789,906 Change-0.74%
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Oct-21-16 10:05AM  What Are SVUs Plans for its Wholesale and Retail Segments?
10:05AM  Health officials investigate Whole Foods after employee contracts hepatitis at
Oct-20-16 07:36PM  [$$] Whole Foods in Detroit Is Probed Amid Link to Hepatitis A at The Wall Street Journal
06:04PM  Why Supervalus 2Q17 Sales Tumbled
05:19PM  Detroit investigating hepatitis A link to Whole Foods store
05:02PM  Whole Foods (WFM) Stock Closed Lower Amid Hepatitis A Diagnosis
04:47PM  Employee at Whole Foods' Detroit store diagnosed with Hepatitis A at MarketWatch
04:23PM  Whole Foods Market statement regarding situation in Detroit store: Business Wire
04:05PM  A Possible Case of Hepatitis Isn't Whole Foods' Only Problem
03:26PM  Whole Foods Declines on Hepatitis Investigation in Detroit at Bloomberg
Oct-17-16 06:25AM  Whole Foods, Once a Wall Street Darling, Is in Need of an Activist's Touch
Oct-14-16 05:10PM  Customer Reaction to New Whole Foods (WFM) at Investopedia
12:11PM  Conscious Capitalism Fan? Then You'll Love These 3 Stocks at Motley Fool
10:47AM  The best veggie burger you can buy in a grocery store will soon be sold nationwide
Oct-12-16 06:05PM  First look at mega two-tower residential project in Seattle (Images) at
04:37PM  [$$] Tyson Foods Invests in Startup Beyond Meat at The Wall Street Journal
04:20PM  Stock Indexes Little Changed, Shrug Off Fed Minutes
02:30PM  District Taco and Mod Pizza sign for new locations; District Distilling starts serving its own booze at
Oct-11-16 04:10PM  Tyson Foods just invested in a company that wants to reduce meat consumption (Video) at
02:16PM  Tyson Foods Makes an Unexpected Move (TSN) at Investopedia
10:55AM  ETFs with exposure to Whole Foods Market, Inc. : October 11, 2016
08:04AM  Whole Foods Market: Earnings Outlook and Valuations Summary
12:14AM  [$$] Tyson Foods Invests in Startup Beyond Meat at The Wall Street Journal
Oct-10-16 07:45PM  Could a Kroger-Whole Foods deal happen? Analysts weigh in at
05:29PM  Why Kroger May Not Be Eyeing Whole Foods
04:45PM  Whole Foods Market Announces Fourth Quarter Earnings Conference Call and Webcast GlobeNewswire
11:20AM  Amazon is changing its Fresh pricing as the online grocery market heats up
11:04AM  Would Kroger Be Really Interested in Whole Foods?
10:04AM  From Pinnacle to Nadir: The Whole Story of Whole Foods
08:05AM  Whole Foods Market Flies High on Kroger Takeover Buzz
12:56AM  [$$] Whole Foods Sets Up Shop in Low-Income Neighborhoods at The Wall Street Journal
Oct-09-16 09:13AM  3 Beaten-Up Big Brand Stocks: Are They Bargains? at Motley Fool
07:00AM  [$$] Whole Foods Sets Up Shop in Low-Income Neighborhoods at The Wall Street Journal
Oct-07-16 02:28PM  Is Healthy Eating Really Taking a Bite Out of Fast Food? at Motley Fool
12:28PM  Whole Foods Market (WFM) Stock Slides, Kroger Deal Speculation Declines
11:59AM  Kroger: About That Whole Foods Takeover at
10:24AM  USDA: Egg group inappropriately targeted vegan spread
Oct-06-16 06:24PM  Whole Foods Soars On Kroger Takeover Rumor, Wal-Mart Plans
05:27PM  The Hot Stock: Whole Foods Soars on Takeover Speculation at
04:43PM  7 Top Stocks to Buy in October at Motley Fool
02:46PM  3 Stocks You Should Be Watching Today -- and Why
01:12PM  Why Inventergy, Buckle, Whole Foods, and Two Other Stocks Are Making Headlines at Insider Monkey
09:12AM  Whole Foods Grapples with Multiple Headwinds: Time to Sell?
12:13AM  [$$] Foodies Can Order Meats From a Single Animal at The Wall Street Journal
Oct-05-16 05:30PM  Target thinks small to try to win over shoppers
02:19PM  [$$] Foodies' Latest Order: Meat From a Single Animal at The Wall Street Journal
10:30AM  Better Buy: Whole Foods Market vs. Kroger at Motley Fool
10:00AM  Can Whole Foods Stave Off Competition? (WFM) at Investopedia
09:55AM  Beyond Burger Expands at Whole Foods (WFM) at Investopedia
09:51AM  Food prices are falling. How are shoppers benefiting?
Oct-04-16 08:15PM  Some Instacart workers are revolting over tip changes as company chases profitability at
Oct-03-16 03:04PM  What Are Wall Streets Recommendations for Food Retail Stocks?
11:48AM  Why Did Food Retail Stocks Fall in September?
10:06AM  What Triggered the Save-A-Lot Separation from SVU?
Oct-01-16 02:00PM  Load Up on Whole Foods as Light Turns Green
Sep-29-16 11:51AM  52-Week Company Lows
09:30AM  Zacks Industry Outlook Highlights: Kroger, Whole Foods Market, SuperValu, Sprouts Farmers Market and United Natural Foods
07:20AM  Atlantas first 365 by Whole Foods Market in Decatur moves forward at
Sep-28-16 06:00PM  Whole Foods kicks in a whole lot to Olympia Provisions at
05:12PM  Whole Foods, Starbucks take a chance in one of Chicagos poorest neighborhoods at MarketWatch
04:50PM  Starbucks and Whole Foods open in one of Chicago's toughest neighborhoods at
11:00AM  How Sustainable Is Whole Foods' Competitive Advantage? (WFM) at Investopedia
10:13AM  Starbucks & Whole Foods Want a New Chicago (SBUX) at Investopedia
07:55AM  8 things you need to know this morning at
Sep-26-16 04:44PM  Whole Foods Market Commences Exchange Offer GlobeNewswire
10:55AM  Soon youll be able to order pizza by chatbot
09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Target, Home Depot, Kroger and Whole Foods Market
Sep-24-16 02:06AM  [$$] Whole Foods Looks Tasty at
Sep-23-16 02:03PM  5 Big Retailers With Big Technology Plans
01:36PM  Whole Foods Invests in Instacart at 2014 Valuation
01:32PM  Coverage initiated on Whole Foods by Barclays
08:07AM  Walmarts Operating Margin Might Be under Pressure
Sep-22-16 06:04PM  Why Target Is a Dividend Aristocrat
05:01PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Other Events
03:08PM  Goldman: Stocks to Buy, Whoever Wins the Election (CVS, NOC) at Investopedia
12:10PM  52-Week Company Lows
11:31AM  ETFs with exposure to Whole Foods Market, Inc. : September 22, 2016
Sep-21-16 12:41PM  Why Grass-Fed Beef Is on a Roll at MarketWatch
Sep-20-16 05:47PM  Whole Foods reaches $3.5M environmental waste settlement
01:05PM  Whole Foods shoppers in Boston can have their pets washed while they buy groceries at
11:00AM  Kroger Doesn't Whet My Appetite
10:22AM  Bulls shopping for rally at Whole Foods
Sep-19-16 12:10PM  Whole Foods partners with Boston startup to offer pet concierge at
05:02AM  Hawaii lawmakers promise reform for confined fishermen
Sep-18-16 05:15PM  Walmart, Lowe's, and Whole Foods are banking on this to compete with Amazon
10:07AM  What Are Jessica Alba's Honest Co.'s Most Popular Products?
Sep-16-16 09:07AM  Unilever Buying Jessica Alba's Honest Company Is Latest Old Company Trying to Find New Life
Sep-15-16 01:41PM  Put buyers hitting Whole Foods Market
01:08PM  A Look at Todays Trending Stocks: Phillips 66 (PSX),, Inc. (AMZN) & More at Insider Monkey
11:23AM  3 Value Stocks Near 52-Week Lows Worth Buying at Motley Fool
11:09AM  A hugely popular but largely ignored global cuisine is now worth $20 billion in America
08:28AM  Why Whole Foods Stock Is on My Watchlist at Motley Fool
08:10AM  5 Major Nasdaq Stocks That Hit 52-Week Lows This Week at Insider Monkey
Sep-14-16 05:59PM  Instacart CEO denies sale to Whole Foods, says company will turn a profit in 12 months at
05:15PM  365 by Whole Foods Opens in Bellevue (WFM) at Investopedia
03:13PM  United Natural Foods Falls After Concern Grows About Whole Foods
09:30AM  Norbord, Buckle, Kroger, Whole Foods Market and Sprouts Farmers Market highlighted as Zacks Bull and Bear of the Day Norbord, Buckle, Kroger, Whole Foods Market and Sprouts Farmers Market highlighted as Zacks Bull and Bear of the Day
08:04AM  How Wall Street Thinks Investors Should Play Kroger
05:00AM  How Halal Food Became a $20 Billion Hit in America at Bloomberg
Sep-13-16 11:04AM  Krogers Not Alone in the Battle against Deflationary Headwinds
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of January 28, 2016, the company had approximately 434 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM
ELSTROTT JOHNDirectorNov 30Buy29.0785024,70555,183Dec 01 12:32 PM
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM