Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E20.03 EPS (ttm)1.55 Insider Own0.81% Shs Outstand319.96M Perf Week2.11%
Market Cap9.93B Forward P/E21.18 EPS next Y1.47 Insider Trans-0.80% Shs Float315.11M Perf Month7.22%
Income507.00M PEG5.89 EPS next Q0.39 Inst Own87.10% Short Float10.30% Perf Quarter6.56%
Sales15.73B P/S0.63 EPS this Y4.40% Inst Trans-3.21% Short Ratio5.87 Perf Half Y-9.97%
Book/sh10.10 P/B3.07 EPS next Y1.24% ROA8.00% Target Price29.89 Perf Year4.59%
Cash/sh2.28 P/C13.60 EPS next 5Y3.40% ROE15.70% 52W Range27.54 - 35.26 Perf YTD-5.71%
Dividend0.56 P/FCF44.92 EPS past 5Y9.90% ROI12.60% 52W High-11.99% Beta0.78
Dividend %1.80% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin34.40% 52W Low12.68% ATR0.79
Employees60030 Current Ratio1.50 Sales Q/Q1.70% Oper. Margin5.40% RSI (14)58.74 Volatility2.30% 2.61%
OptionableYes Debt/Eq0.33 EPS Q/Q67.80% Profit Margin3.20% Rel Volume0.92 Prev Close30.50
ShortableYes LT Debt/Eq0.33 EarningsNov 02 AMC Payout34.80% Avg Volume5.53M Price31.03
Recom3.20 SMA200.88% SMA505.55% SMA2001.34% Volume5,098,461 Change1.74%
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Dec-07-16 05:18PM  Lululemon, Ollie's Beat; Costco EPS Tops, United Foods Misses
04:10PM  Snap Kitchen emboldened to add corporate catering at
10:42AM  3 strategies that generated +20% gains in 2016 at MarketWatch
09:35AM  The Word from the Street: Is Investing in Kroger a Smart Option?
09:00AM  11 Tricks to Shopping at Whole Foods Without Spending Your Whole Paycheck at Kiplinger
08:05AM  Kroger Lowers Fiscal 2017 Guidance a Second Time on Deflation
03:16AM  10 psychological retail tricks that make you spend more money at MarketWatch
Dec-06-16 04:33PM, Inc. Has Ambitious Plans for Grocery Stores at Motley Fool
01:56PM  United Natural Trades Like a Proxy for Whole Foods
09:39AM  Chipotle May Be About to Axe One of Its CEOs
09:36AM  Heres How Deflation Is Killing the Food Retail Sector
08:07AM  How Lower Food Prices Hit Krogers Sales Comps Hard in Fiscal 3Q17
08:05AM  Whole Foods Market Serves Up Top 10 Trends for 2017 Business Wire
07:35AM  The Digital Future of Grocery Shopping
Dec-05-16 04:27PM  Amazon's New Store Checkout Technology Is a Game-Changer That Only It Could Pull Off
Dec-03-16 03:40PM  Whole Foods Can't Shake Rap as Having Stock as Expensive as Its Produce
Dec-01-16 04:15PM  Kroger Cautious On 2016, 2017 Earnings As Food Price Deflation Continues
02:35PM  Kroger (KR) Q3 Earnings Misses, Sales Beat; Narrows View
01:46PM  Lower food prices weigh on Kroger's profit forecast
12:22PM  How Far Can Whole Foods Grow With Tepid Revenue (WFM) at Investopedia
11:53AM  Mario Gabelli's Top 3 New Holdings
Nov-30-16 04:37PM  HEMP awards: Whole Foods co-founder talks creating conscious culture; Plus, who won the awards at
04:00PM  Watch These 5 Stocks Announcing Results Tomorrow
12:01PM  What not to buy at Target and Walmart at MarketWatch
10:05AM  After 10 Strong Quarters, Krogers EPS Likely to Drop in 3Q17
09:58AM  Memphis Grizzly's water company flows into new markets at
08:05AM  How Does Kroger Stock Compare to Peers?
12:07AM  [$$] Marcus Samuelsson Plans Newark Restaurant at The Wall Street Journal
Nov-29-16 04:58PM  What to Expect from Krogers Fiscal 3Q17 Earnings
Nov-28-16 01:53PM  Is the Lululemon Model Going the way of Whole Foods (LULU, WFM) at Investopedia
11:25AM  The surprising place NBA players spend their money at MarketWatch
Nov-24-16 01:04PM  WHOLE FOODS MARKET INC Financials
10:04AM  Where Does Walmarts Valuation Stand after the Fiscal 3Q17 Results?
05:00AM  Whole Foods Price Issues Displayed on Thanksgiving Plate: Chart at Bloomberg
Nov-23-16 02:24PM  Why Whole Foods Actually Looks Affordable This Thanksgiving at
01:15PM  Better Buy: Whole Foods Market, Inc. vs. Wal-Mart Stores, Inc. at Motley Fool
12:08PM  Good news: Wholesale turkeys are cheaper! Bad news: You're going to pay the same at CNBC
11:02AM  Don't be such a cynic: Success begins by selling a true story at CNBC
Nov-22-16 06:27PM  Regency Centers, Equity One's Ratings Affirmed by Moody's
12:52PM  Whole Foods Lives Up to Whole Paycheck Nickname This Thanksgiving at Bloomberg
08:42AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: 2016 By the Numbers : November 22, 2016
Nov-21-16 03:51PM  Is Whole Foods Making Low Prices Great Again? (WFM, WMT) at Investopedia
02:39PM  Why Does Chipotle Still Have Two CEOs?
09:56AM  Kroger's new competitor for Walgreens, Rite-Aid stores signals what the future holds for Publix, other retailers at
Nov-18-16 04:33PM  Savvy Niche Players Are Stirring Up the Meal Kit Delivery Industry
01:44PM  ETFs with exposure to Whole Foods Market, Inc. : November 18, 2016
12:21PM  Whole Foods is copying Walmart to try and get rid of its 'whole paycheck image
10:14AM  Does Whole Foods Have An Activist? A Couple Of Questions To Help Assess Likelihood
10:07AM  WHOLE FOODS MARKET INC Files SEC form 10-K, Annual Report
Nov-17-16 11:43AM  Digitization in Supply Chain: Five Key Trends at Forbes
Nov-16-16 05:57PM  SodaStream (SODA) Raised to Strong Buy: Should You?
09:12AM  These Popular Stocks Could Prove Toxic for Your Portfolio at Motley Fool
Nov-15-16 11:24AM  Food Retailers Don't Look Very Tasty
09:24AM  What Will Amazon Do With 2,000 Grocery Stores? at Motley Fool
08:47AM  Target: You Win Some, You Lose Too Many
Nov-13-16 03:02PM  The Ginsu Knives Are Out for Whole Foods Market at Motley Fool
Nov-12-16 09:09AM  Hemp is getting hotter, with help and harm from marijuana at MarketWatch
12:46AM  [$$] UBS Likes Johnson Controls at
Nov-10-16 09:29PM  Whole Foods Moving into Unexpected Locales (WFM) at Investopedia
02:55PM  The Market Undervalues Whole Foods
11:04AM  Immigration, Trade, and Tax: Will They Impact the Retail Sector?
10:30AM  Sneak peek inside the first Puget Sound-area New Seasons Market (Photos) at
09:22AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: Q4, 2016 By the Numbers : November 10, 2016
05:05AM  Retailers seek answers to food desert problem at MarketWatch
Nov-08-16 12:47PM  ETFs with exposure to Whole Foods Market, Inc. : November 8, 2016
11:05AM  WFM: Shareholder Returns, Valuations, and Wall Streets View
10:05AM  WFMs Sales Comps and Net Income Slid in Fiscal 4Q16
08:05AM  Fiscal 4Q16 Earnings: Whole Foods Market Reports Earnings Beat
Nov-07-16 03:56PM  Whole Foods: A Year to Forget
03:24PM  Amid Selling Rumors, Vetr Crowd Downgrades Whole Foods
03:17PM  T.J.Maxx coming to Northeast, the first D.C.-area 365 by Whole Foods and more retail news at
08:56AM  Whole Foods Is Underperforming; What Should You Do?
07:22AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bullish Manner : WFM-US : November 7, 2016
Nov-06-16 10:10AM  What Analysts Are Saying About Whole Foods After Earnings
Nov-05-16 12:10AM  Corrections & Amplifications at The Wall Street Journal
Nov-04-16 04:33PM  Whole Foods stockholder said to plan push for possible sale: Report at CNBC
04:24PM  Whole paycheck reputation might not be Whole Foods biggest problem anymore at MarketWatch
03:50PM  Major Whole Foods investor wants management changes, possible sale, report says at
03:04PM  Sprouts Farmers Market Stock Fell 11% after Its 3Q16 Earnings
02:56PM  Whole Foods Shareholder Said to Push for Changes, Sale
02:56PM  Whole Foods Shareholder Said to Push for Changes, Sale at Bloomberg
02:39PM  Whole Foods (WFM) Shareholder Possibly Pushing for Sale
01:57PM  Whole Foods (WFM) Is in a Position Similar to Yahoo!, Ritholtz Wealth's Brown Says
01:52PM  Whole Foods shareholder pushing for changes, sale of company: Bloomberg
01:49PM  Whole Foods shareholder pushing for changes, sale of company-Bbg
01:15PM  Whole Foods' stock spikes up after Bloomberg report of potential shareholder activism at MarketWatch
12:55PM  Whole Foods (WFM) Stock Gains on Possible Sale Speculation
12:43PM  Whole Foods is spiking following a report that a major shareholder wants to make big changes
12:27PM  Activist investors eyeing Whole Foods: Report
12:23PM  Whole Foods Shareholder Said Planning Push for Changes, Sale at Bloomberg
11:10AM  Why Sales Comps Continue to Face Deflationary Headwinds
10:39AM  Whole Foods (WFM) Stock Lower, BofA/Merrill Lynch Downgrades
06:56AM  Whole Foods downgraded by BofA/Merrill
06:53AM  Whole Foods Earnings Beat, Smaller Stores and Return to One CEO Could Lead to a Turnaround
Nov-03-16 11:55PM  [$$] CEO Revamp Raises Questions About Whole Foods Strategy at The Wall Street Journal
06:34PM  [$$] CEO Revamp Raises Questions About Whole Foods' Strategy at The Wall Street Journal
05:14PM  [$$] Whole Foods boosted after ending co-CEO structure but rally fades at Financial Times
04:50PM  Fitbit plunges on a weak outlook; Whole Foods Market gains
03:41PM  Management Shake-Ups Accompany Whole Foods Q4 Earnings: Jefferies Weighs In
02:55PM  A Whole Lot Of Changes At Whole Foods Market
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of November 2, 2016, the company operated 464 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM