Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
WFM [NASD]
Whole Foods Market, Inc.
IndexS&P 500 P/E25.60 EPS (ttm)1.53 Insider Own0.30% Shs Outstand361.24M Perf Week2.81%
Market Cap14.15B Forward P/E22.92 EPS next Y1.71 Insider Trans1.59% Shs Float358.90M Perf Month2.57%
Income572.00M PEG2.04 EPS next Q0.32 Inst Own83.20% Short Float10.51% Perf Quarter0.18%
Sales13.91B P/S1.02 EPS this Y16.70% Inst Trans-3.21% Short Ratio5.71 Perf Half Y-28.44%
Book/sh10.45 P/B3.75 EPS next Y11.48% ROA10.00% Target Price42.85 Perf Year-32.45%
Cash/sh2.20 P/C17.78 EPS next 5Y12.53% ROE14.60% 52W Range36.08 - 65.08 Perf YTD-31.75%
Dividend0.48 P/FCF77.32 EPS past 5Y29.10% ROI13.80% 52W High-39.82% Beta0.58
Dividend %1.23% Quick Ratio1.10 Sales past 5Y10.20% Gross Margin35.60% 52W Low8.56% ATR0.83
Employees56700 Current Ratio1.40 Sales Q/Q10.40% Oper. Margin6.70% RSI (14)55.16 Volatility2.72% 1.97%
OptionableYes Debt/Eq0.02 EPS Q/Q7.90% Profit Margin4.10% Rel Volume1.22 Prev Close39.79
ShortableYes LT Debt/Eq0.02 EarningsJul 30 AMC Payout36.40% Avg Volume6.61M Price39.17
Recom2.50 SMA200.99% SMA502.70% SMA200-15.19% Volume8,051,200 Change-1.56%
31-Jul-14Downgrade UBS Buy → Neutral $48 → $41
05-Jun-14Initiated Imperial Capital Outperform $48
07-May-14Upgrade Argus Hold → Buy $48
07-May-14Reiterated Telsey Advisory Group Not Rated $55 → $47
07-May-14Reiterated Oppenheimer Outperform $61 → $55
07-May-14Reiterated Canaccord Genuity Buy $63 → $49
07-May-14Downgrade Prime Executions Buy → Neutral $62 → $40
05-May-14Reiterated Oppenheimer Outperform $63 → $61
01-May-14Reiterated Telsey Advisory Group Not Rated $58 → $55
14-Apr-14Downgrade BB&T Capital Mkts Buy → Hold
21-Feb-14Initiated Oppenheimer Outperform $63
13-Feb-14Reiterated UBS Buy $66 → $62
13-Feb-14Reiterated Barclays Equal Weight $54 → $50
11-Feb-14Initiated Prime Executions Buy $62
26-Sep-13Initiated Deutsche Bank Buy $70
05-Aug-13Upgrade Williams Capital Group Hold → Buy $53 → $64
01-Aug-13Reiterated Canaccord Genuity Buy $656 → $66
29-Jul-13Downgrade Cantor Fitzgerald Buy → Hold $54 → $54
26-Jun-13Reiterated Williams Capital Group Perform $49.50 → $53
08-May-13Reiterated Barclays Equal Weight $88 → $94
19-Sep-14 06:02PM  Final Glance: Supermarkets companies AP
03:20PM  Whole Foods CIO Invests to Satisfy Shopper Data Cravings at The Wall Street Journal
01:38PM  [video] Playing to Win in the Battle of Organic Grocers by Shorting at TheStreet
01:33PM  Midday Glance: Supermarkets companies AP
12:15PM  Oracle names new leaders: are two CEOs better than one? Yahoo Finance
18-Sep-14 06:04PM  Final Glance: Supermarkets companies AP
05:22PM  Does Samsung really need three CEOs? at MarketWatch
04:42PM  Whole Foods to test first rewards program at USA TODAY
03:19PM  Whole Foods to test first rewards program at USA TODAY
01:18PM  Midday Glance: Supermarkets companies AP
11:26AM  [video] The Growth Spurt for Sprouts Farmers Market at Bloomberg
09:52AM  Why United Natural Foods (UNFI) Stock Is Gaining Today at TheStreet
17-Sep-14 06:04PM  Final Glance: Supermarkets companies AP
05:45PM  [video] Options Action: Whole Foods brewery at CNBC
01:17PM  Midday Glance: Supermarkets companies AP
10:29AM  Early Glance: Supermarkets companies AP
16-Sep-14 08:26PM  [video] The Growth Spurt for Sprouts Farmers Market at Bloomberg
07:46PM  Final Glance: Supermarkets companies AP
01:35PM  Half the Nasdaq stuck in a bear market at CNNMoney.com
01:22PM  Midday Glance: Supermarkets companies AP
11:59AM  Can organic food maintain a premium margin? Yahoo Finance Blogs
10:43AM  Early Glance: Supermarkets companies AP
09:29AM  [video] Whole Foods to Test Rewards Program at Bloomberg
15-Sep-14 06:03PM  Final Glance: Supermarkets companies AP
03:36PM  Macy's Same-Day Delivery Steps Up Game Vs. Amazon Investor's Business Daily
03:36PM  Macy's Same-Day Delivery Steps Up Game Vs. Amazon at Investor's Business Daily
03:13PM  Whole Foods to Test Rewards Program as Competition Grows at Bloomberg
01:25PM  Midday Glance: Supermarkets companies AP
11:42AM  Video: Macy's Same-Day Delivery Ups Game Vs. Amazon at Investor's Business Daily
11:42AM  Macy's Same-Day Delivery Steps Up Game Vs. Amazon at Investor's Business Daily
10:40AM  Jim Cramer on Grocery Stocks: Whole Foods Is Easy to Swallow at TheStreet
13-Sep-14 06:00AM  Jim Cramer's Top Stock Picks: VC WFM ULTA at TheStreet
12-Sep-14 07:51PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
06:58PM  Cramer: Rate spike, Alibaba and other concerns at CNBC
06:41PM  Cramer: This stock facing a 'real turnaround' at CNBC
06:25PM  [video] Supermarket showdown: Whole Foods vs. Kroger at CNBC
03:05PM  Step Aside, Bed Bath And Beyond, Kohl's: Whole Foods And Trader Joe's Are Usurping Your Turf at Forbes
03:05PM  Step Aside, Bed Bath And Beyond And Kohl's: Whole Foods And Trader Joe's Are Usurping Your Turf at Forbes
01:20PM  Midday Glance: Supermarkets companies AP
09:48AM  [video] Whole Foods has bright future: Co-CEO Robb at CNBC
09:44AM  [video] Whole Foods to offer Apple Pay at CNBC
11-Sep-14 06:38PM  Kroger Sales Show Natural Foods Mainstream Investor's Business Daily
06:02PM  Final Glance: Supermarkets companies AP
06:00PM  Kroger Sales Show Natural Foods Mainstream Investor's Business Daily
04:42PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Other Events EDGAR Online
03:44PM  Kroger Earnings Show Natural Food Is Mainstream at Investor's Business Daily
03:04PM  Top 5 Retailers Partnering With Apple On Its E-Wallet at Investor's Business Daily
02:09PM  Midday Glance: Supermarkets companies AP
01:30PM  Kroger boosted by acquisitions, raises profit view Reuters
12:33PM  Apple Pay faces huge challenges: PayPal exec at CNBC
12:09PM  Kroger boosted by acquisitions; stock down on sales view Reuters
12:09PM  Receive Exceptional Wines Delivered to Your Front Door with New Wine Club by Whole Foods Market® Business Wire
10:29AM  Early Glance: Supermarkets companies AP
09:53AM  Acquisitions boost supermarket chain Kroger's profit, forecast Reuters
09:05AM  Alkaline Water Co. Now at Select Whole Foods Markets in Arizona Marketwired
10-Sep-14 06:16PM  Final Glance: Supermarkets companies AP
03:13PM  Taking Stock: Cheapest Grocery Stores in NYC at Bloomberg
02:53PM  One step for Apple, one leap for mobile payments at CNBC
01:58PM  Will Apple Pay kill PayPal? at CNNMoney.com
01:21PM  Midday Glance: Supermarkets companies AP
11:45AM  [video] Apple Pay revolutionary for merchants: Instacart CEO at CNBC
10:33AM  Early Glance: Supermarkets companies AP
09-Sep-14 08:16PM  Final Glance: Supermarkets companies AP
07:20PM  Apple unveils Apple Pay, Apple Watch and 2 iPhone 6s Yahoo Finance
05:00PM  Why Apple Pay and PayPal Could Be 'Frenemies' Morningstar
04:18PM  What Olive Gardens never ending pasta pass distracts patrons from realizing at MarketWatch
03:33PM  Should you buy the iPhone 6? at MarketWatch
03:10PM  Apple Shares Fall After Announcing iPhones, Apple Pay, Apple Watch Business Insider
02:48PM  Apple unveils the Watch, larger iPhones at star-studded event Reuters
02:39PM  Is ApplePay vulnerable to an iHack? at MarketWatch
02:35PM  Apple Shares Off Highs, Up 2% After Announcing Apple Watch Business Insider
02:28PM  Apple shows off new iPhones, payments, watch at CNBC
02:28PM  Apple Live blog: New iPhones, payments, watch at CNBC
02:28PM  Apple unveils the Watch, larger iPhones at star-studded event Reuters
02:27PM  Whole Foods Market® among First Merchants to Integrate with Apple Pay Business Wire
02:03PM  Apple Live blog: New iPhones, payments, watch at CNBC
02:02PM  [video] First look at Apple watch at CNBC
01:49PM  Apple Shares Off Highs, Up 3% After Announcing Apple Watch Business Insider
01:23PM  Midday Glance: Supermarkets companies AP
10:26AM  Early Glance: Supermarkets companies AP
08-Sep-14 07:02PM  IBD Industry Themes: Whole Foods Gets In Delivery Game at Investor's Business Daily
06:38PM  Final Glance: Supermarkets companies AP
04:44PM  Grocery-Delivery Startup Instacart Partners with Whole Foods at Fox Business
01:36PM  Midday Glance: Supermarkets companies AP
01:34PM  Whole Foods Makes Move In Grocery-Delivery Space at Investor's Business Daily
12:08PM  [$$] Whole Foods Using Instacart to Expand Delivery at The Wall Street Journal
10:34AM  Early Glance: Supermarkets companies AP
10:21AM  How Will Whole Foods Market (WFM) Stock Be Affected By Its New Delivery Service? at TheStreet
07:39AM  Early movers: YHOO, GE, AAPL, BA, WFM, MAR & more at CNBC
06:00AM  Whole Foods Market® and Instacart Partner to Offer One-Hour Delivery across 15 Major U.S. Cities Business Wire
07-Sep-14 03:56PM  [$$] Kroger, on a Roll, Bucks Grocery Trend at The Wall Street Journal
07:45AM  Want a hot new restaurant? Try a grocery store at USA TODAY
05-Sep-14 03:45PM  Midday Glance: Supermarkets companies AP
01:48PM  3 Grocers Working To Make Organic Food Affordable Benzinga
10:12AM  Early Glance: Supermarkets companies AP
07:03AM  The 10 best companies for high school grads at CNBC
07:02AM  [video] Best job opportunities for high school grads at CNBC
04-Sep-14 05:57PM  Final Glance: Supermarkets companies AP
01:16PM  Midday Glance: Supermarkets companies AP
12:04PM  Best Corporate Retirement Plans: An Even Better List at Forbes
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. Its stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products including books, pet products, and household products. As of July 30, 2014, the company operated 388 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM
MACKEY JOHN PCo-Chief Executive OfficerFeb 26Sale53.1940,0002,127,628788,516Feb 27 03:58 PM
Allshouse Scott ARegional PresidentFeb 24Option Exercise9.4518,500174,82526,777Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 24Sale53.0118,500980,6488,277Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 21Option Exercise26.6917,460465,99315,077Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Option Exercise31.253,500109,3758,285Feb 25 02:24 PM
Bradley Patrick ERegional PresidentFeb 21Sale52.863,500185,0104,785Feb 25 02:24 PM
Allshouse Scott ARegional PresidentFeb 21Sale53.1017,460927,0518,277Feb 25 02:20 PM
Hassan Shahid MDirectorFeb 18Sale51.615,813300,02134,645Feb 19 05:27 PM
KUGELMAN STEPHANIEDirectorDec 05Sale55.8030016,7413,530Dec 09 01:19 PM
GALLO A CPresident and COODec 04Option Exercise20.4210,000204,20070,292Dec 06 02:55 PM
GALLO A CPresident and COODec 04Sale56.0510,000560,50060,292Dec 06 02:55 PM
SORENSON RALPH ZDirectorDec 03Option Exercise5.562,00011,12059,800Dec 05 10:47 AM
SORENSON RALPH ZDirectorDec 03Sale56.502,000113,00057,800Dec 05 10:47 AM
KUGELMAN STEPHANIEDirectorNov 18Option Exercise5.563,75020,8507,580Nov 19 05:54 PM
KUGELMAN STEPHANIEDirectorNov 18Sale58.134,130240,0623,830Nov 19 05:54 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Option Exercise20.424,00081,680179,412Nov 15 04:22 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.455224,9334,570Nov 14 04:26 PM
Bashaw MichaelRegional PresidentNov 13Option Exercise14.023,75052,5754,422Nov 15 05:15 PM
Bashaw MichaelRegional PresidentNov 13Sale58.653,750219,945672Nov 15 05:15 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Sale58.894,000235,565175,412Nov 15 04:22 PM
KUGELMAN STEPHANIEDirectorNov 13Sale58.8617,0001,000,6714,210Nov 14 04:16 PM
NUNEZ JUANRegional PresidentNov 12Option Exercise9.451,97818,6926,026Nov 14 04:26 PM
NUNEZ JUANRegional PresidentNov 12Sale58.992,500147,4684,048Nov 14 04:26 PM
GALLO A CPresident and COONov 08Option Exercise20.4210,000204,20070,292Nov 12 10:38 AM
MACKEY JOHN PCo-Chief Executive OfficerNov 08Sale58.53100,0005,853,430828,516Nov 12 10:39 AM
GALLO A CPresident and COONov 08Sale58.3010,000583,00060,292Nov 12 10:38 AM