Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E21.37 EPS (ttm)1.44 Insider Own0.20% Shs Outstand321.60M Perf Week1.49%
Market Cap9.88B Forward P/E20.34 EPS next Y1.51 Insider Trans-8.70% Shs Float316.00M Perf Month0.39%
Income476.00M PEG5.09 EPS next Q0.24 Inst Own90.00% Short Float11.70% Perf Quarter-3.64%
Sales15.67B P/S0.63 EPS this Y-4.90% Inst Trans3.44% Short Ratio6.04 Perf Half Y-0.99%
Book/sh9.93 P/B3.09 EPS next Y-0.20% ROA7.70% Target Price31.10 Perf Year-5.67%
Cash/sh1.94 P/C15.81 EPS next 5Y4.20% ROE14.10% 52W Range27.82 - 35.43 Perf YTD-7.07%
Dividend0.54 P/FCF429.69 EPS past 5Y15.70% ROI13.50% 52W High-13.26% Beta0.74
Dividend %1.76% Quick Ratio1.10 Sales past 5Y11.30% Gross Margin34.50% 52W Low10.44% ATR0.68
Employees61700 Current Ratio1.50 Sales Q/Q2.00% Oper. Margin5.00% RSI (14)47.55 Volatility2.21% 1.89%
OptionableYes Debt/Eq0.33 EPS Q/Q-12.50% Profit Margin3.00% Rel Volume0.61 Prev Close31.00
ShortableYes LT Debt/Eq0.33 EarningsJul 27 AMC Payout37.10% Avg Volume6.13M Price30.73
Recom3.10 SMA200.56% SMA50-2.85% SMA200-1.40% Volume3,719,406 Change-0.87%
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Jul-30-15Downgrade Wedbush Outperform → Neutral
Aug-24-16 05:25PM  Cash & Carry partners with Amazon competitor Instacart for Seattle-area deliveries at
01:25PM  Short-term buyers shop at Whole Foods
12:13PM  There's an obvious gap in the sandwich market and this Whole Foods-backed restaurant wants to close it
10:45AM  More Wal-Mart customers in South Florida can beat the lines with grocery pickup at
Aug-23-16 09:23AM  Earnings-Palooza: Fewer Whole Paychecks Getting Spent at Whole Foods at Motley Fool
12:00AM  Myanmar coffee to hit Whole Foods as economic opening continues Reuters
Aug-22-16 09:39AM  Walmart Is Embarrassing Amazon in This Emerging Digital Business
08:21AM  Kids menus cater to sophisticated palates with edamame, kale and beets at MarketWatch
01:00AM  HAIN, AMZN, WFM: Jim Cramer's Views
Aug-19-16 06:03AM  WHOLE FOODS MARKET INC Files SEC form 8-K, Other Events
Aug-18-16 10:34AM  BMO Capital Markets Offers Up A Host Of Contrarian Stock Ideas
Aug-17-16 02:14PM  Target cuts outlook as it sees fewer customers in stores
10:25AM  Iraqi refugee sues Whole Foods over 'anti-Muslim culture' in Boston store at
Aug-16-16 05:00PM  Top 5 Grocery Stocks of 2016 (KR, WFM) at Investopedia
04:34PM  Hain Celestial Crashes On Earnings Delay, Miss On Accounting Woes
02:24PM  Jim Cramer: Hain Celestial's Accounting Irregularities Could Be 'Grim'
02:20PM  Oppenheimer Visits Whole Foods' New 365 Stores
12:14PM  Cramer: How Do You Handle a Problem Like Hain?
09:01AM  Understanding the Supply Agreement between SVU and TFM
Aug-15-16 05:28PM  Hain Tumbles After Delaying Results Over Accounting Concerns at Bloomberg
Aug-11-16 04:38PM  Better Buy: Whole Foods Market, Inc. vs. Costco at Motley Fool
09:56AM  Starbucks Gives In to Customer Demands at Motley Fool
Aug-10-16 09:39AM  Why supermarkets want to sell you ugly fruits and vegetables at MarketWatch
Aug-09-16 12:42PM  Sprouts Farmers Market Continues with Its Steady Top Line Growth in 2Q16
Aug-08-16 06:20PM  Howard Hughes' Honolulu luxury condo towers nearly sold out at
Aug-06-16 02:00PM  Whole Foods Stock to Go Green Sooner Than Later
Aug-05-16 02:18PM  The only foods worth buying at Whole Foods
09:33AM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report
09:04AM  A Look at Supervalus Current Valuations
Aug-04-16 06:42PM  Why Whole Foods is Credit Suisse's newest top investment idea at CNBC
03:27PM  ETFs with exposure to Whole Foods Market, Inc. : August 4, 2016
11:16AM  Changing My Mind on Whole Foods
11:04AM  How Whole Foods Strategies Are Diminishing Shareholder Value
11:04AM  Why Supervalus Shares Tumbled on 1Q17 Earnings Miss
09:04AM  Whole Foods Margins and Profitability May Continue in 4Q16
Aug-03-16 02:58PM  Regency Centers (REG) Beats Q2 FFO and Revenue Estimates
02:08PM  Prepare for a World of Sexy Grocery at Forbes
02:08PM  Prepare for a World of Sexy Grocery
11:53AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: Q3, 2016 By the Numbers : August 3, 2016
09:08AM  What Helped Whole Foods Top Line in 3Q16?
Aug-02-16 04:36PM  Consumer Stock Sell-Off Is Red Flag For The Market And Economy
04:00PM  3 Stocks to Watch Before the Market Opens Tomorrow
10:45AM  Earnings Overview: Analyzing Whole Foods 3Q16 Results
09:23AM  Cramer's Mad Dash: Kroger
09:22AM  A plan to tame the lionfish invasion: Remind people it's delicious at CNBC
08:10AM  Whole Foods' Future May Look Like Its New 365 Concept at Forbes
Aug-01-16 04:58PM  Heres Where Whole Foods Is Testing Its New Rewards Program at Fortune
07:30AM  This Woman Emptied Her 401(k) to Launch a Business and It Worked at Fortune
01:00AM  GOOGL, AMZN, SBUX: Jim Cramer's Views
Jul-31-16 10:02AM  U.S. Patent office rejects Whole Foods bid to brand itself worlds healthiest grocery store at MarketWatch
Jul-29-16 06:29PM  Whole Foods Worlds Healthiest Claim Just Got Shot Down at Fortune
05:25PM  Final trades: Tesoro, Celgene and more
03:49PM  Whole Foods (WFM) Stock Slips as 'World's Healthiest' Branding Rejected
02:56PM  Whole Foods Market in Kailua to get energy-storage system at
12:18PM  [$$] Looking for a Home? Check Out Closter, N.J. at The Wall Street Journal
10:36AM  Whole Foods' woes offer a cautionary tale for Publix at
08:21AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bearish Manner : WFM-US : July 29, 2016
07:30AM  Whole Foods tackles its price perception problem, but traffic troubles persist at MarketWatch
Jul-28-16 07:01PM  Cramer: Whole Foods Doesn't Look Tasty -9.01%
06:43PM  Whole Foods has a bold new plan to imitate one of the most successful food startups
06:12PM  Cramer: Amazon sales could be the consumer's zero-sum game at CNBC
06:09PM  [$$] Whole Foods shares suffer after gross margins drop at Financial Times
05:30PM  Stocks end mostly higher, buoyed by tech firms; oil slides at Los Angeles Times
04:39PM  Ford and Whole Foods skid, Alere and Facebook jump
04:25PM  Stocks post slight gains as investors work through earnings
02:23PM  Whole Foods slides as price cuts fail to impress
01:39PM  What you need to know on Wall Street right now
12:58PM  Top trades for the 2nd half: Groupon, GoPro and more
12:44PM  Whole Foods Needs to Check Its Price Math at Bloomberg
12:38PM  Why Whole Foods Whole Paycheck Approach Isnt Working at Fortune
11:52AM  Stocks hesitate as investors work through earnings
11:28AM  Whole Foods not the 'world's healthiest grocery store'
11:28AM  Whole Foods (WFM) Stock Plummets After Q3 Earnings, Oppenheimer Trims Estimates
11:16AM  Whole Foods Quarterly Results Were Worrisome, According to Jim Cramer at TheStreet
11:00AM  Whole Foods Can't Deliver Organic Growth
10:33AM  Americas meal-kit craze is attracting a big new competitor
10:33AM  Five Stocks in Investors Spotlight Following Financial Results at Insider Monkey
10:11AM  Jim Cramer -- Whole Foods Is Trying to Do Too Much
10:08AM  Whole Foods: Not Just a Sell. A Strong Sell. at
10:03AM  Whole Foods Market, Inc. Delivers Record Sales but Earnings Continue to Slide at Motley Fool
09:57AM  Two reasons why Whole Foods is having a really bad day at CNBC
09:30AM  The Zacks Analyst Blog Highlights: Facebook, Amgen, Whole Foods and Groupon
08:30AM  Morning Movers: Ford Tumbles on Earnings, Outlook; Cliffs Natural Resources Soars at
07:23AM  Whole Foods Could Enter the Booming Meal Kit Market
07:21AM  Whole Foods (WFM) Q3 Earnings in Line, Outlook Subdued
07:04AM  Stocks to Watch: July 28, 2016
12:11AM  [$$] Whole Foods Profit Falls; Sales Slip at The Wall Street Journal
Jul-27-16 10:56PM  Futures Head Higher After Fed Says Economy Looking Good
09:17PM  Edited Transcript of WFM earnings conference call or presentation 27-Jul-16 9:00pm GMT
07:25PM  [$$] Whole Foods Profit Falls; Sales Slip at The Wall Street Journal
06:34PM  Business Highlights
06:24PM  Whole Foods' sales fall again as competitors draw customers
06:09PM  Whole Foods: We're Being Attacked From Every Possible Direction
05:59PM  After-hours buzz: FB, GRPN, GPRO & more at CNBC
05:47PM  Facebook (FB) Owns Q2 Earnings on Huge Beat, Plus GRPN, GPRO and More
05:36PM  Whole Foods Market (WFM) Beats Q3 Earnings, Down 1.7% on Lowered Guidance
05:20PM  Whole Foods Wants to Be the Worlds Healthiest Grocery Store at Fortune
05:17PM  Why Wellness Going Mainstream Is Bad News For Whole Foods at Forbes
05:16PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of January 28, 2016, the company had approximately 434 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM
ELSTROTT JOHNDirectorNov 30Buy29.0785024,70555,183Dec 01 12:32 PM
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM