Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E21.46 EPS (ttm)1.49 Insider Own0.30% Shs Outstand321.03M Perf Week4.85%
Market Cap10.28B Forward P/E20.30 EPS next Y1.58 Insider Trans-6.64% Shs Float314.45M Perf Month-5.25%
Income510.00M PEG3.54 EPS next Q0.38 Inst Own86.60% Short Float13.92% Perf Quarter5.84%
Sales15.60B P/S0.66 EPS this Y-4.90% Inst Trans-4.97% Short Ratio7.02 Perf Half Y-3.97%
Book/sh10.12 P/B3.16 EPS next Y3.34% ROA8.40% Target Price30.05 Perf Year-17.32%
Cash/sh2.64 P/C12.12 EPS next 5Y6.06% ROE14.20% 52W Range27.82 - 41.26 Perf YTD-3.17%
Dividend0.54 P/FCF131.79 EPS past 5Y15.70% ROI13.50% 52W High-22.39% Beta0.72
Dividend %1.69% Quick Ratio1.20 Sales past 5Y11.30% Gross Margin34.70% 52W Low15.08% ATR0.73
Employees61700 Current Ratio1.60 Sales Q/Q-55.60% Oper. Margin5.30% RSI (14)56.62 Volatility2.40% 2.09%
OptionableYes Debt/Eq0.32 EPS Q/Q-51.50% Profit Margin3.30% Rel Volume0.78 Prev Close31.43
ShortableYes LT Debt/Eq0.32 EarningsJul 27 AMC Payout35.50% Avg Volume6.23M Price32.02
Recom3.10 SMA20-0.71% SMA502.85% SMA2002.87% Volume4,828,965 Change1.88%
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Jul-30-15Downgrade Wedbush Outperform → Neutral
Jul-30-15Downgrade Sterne Agee CRT Buy → Neutral
Jul-30-15Downgrade Morgan Stanley Overweight → Equal-Weight $56 → $37
Jul-30-15Downgrade Canaccord Genuity Buy → Hold $51 → $38
Jun-30-16 04:08PM  The Organic Food Delivery Service That Wants To Take Down Whole Foods And Amazon
10:24AM  How these lobster-truck guys from Maine turned $20,000 into $20 million at CNBC
Jun-29-16 04:30PM  These 4 Companies Won the Brexit
10:19AM  Whole Foods Stock Trades Ex-Dividend Wednesday (WFM) at Investopedia
09:36AM  On the Food Labeling Horizon
08:13AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bullish Manner : WFM-US : June 29, 2016
05:00AM  Whole Foods Goes From Defrauding Consumers To Endangering Them at Forbes
Jun-28-16 03:43PM  What you really get for the high price of humanely raised meat at MarketWatch
01:41PM  Inside a 'city within a city,' The Bartlett from Vornado at
10:01AM  Whole Foods Market® Selects Nielsen as U.S. Analytics Provider PR Newswire
Jun-27-16 04:35PM  The C-Suite Speaks: Winding Down Q2
03:29PM  Perdue Is Unveiling Major New Reforms to How It Raises Chickens at Fortune
10:36AM  Americans Are Dining Out Less as Economy Cools at Fortune
10:07AM  Why Shares Of 103-Year-Old Clorox Just Hit an All-Time High
Jun-25-16 08:23AM  9 Things You Didnt Know About Costco Wholesale Corporation at Motley Fool
12:01AM  [$$] A Natural Turnaround at
Jun-24-16 05:51PM  ETFs with exposure to Whole Foods Market, Inc. : June 24, 2016
12:15PM  Moody's Affirms Five and Downgrades One Class of JPMCC 2007-LDP12 at Moody's
09:47AM  Whats behind Krogers Steady Dividends and Share Buybacks?
09:01AM  Subprime auto loans are showing weakness
Jun-23-16 04:15PM  Moody's Affirms Seven Classes of GSMS 2015-GC32 at Moody's
10:37AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: Q3, 2016 By the Numbers : June 23, 2016
10:00AM  Why I'm Still Not Hopping on the Whole Foods Bandwagon
08:18AM  Bloomberg Speculates On Encroaching Aldi; But Don't Fret, Whole Foods Investors
07:25AM  Why Whole Foods May Not be a Good Pick for Your Portfolio
Jun-22-16 03:08PM  Mark your calendar: Bellevue's 365 by Whole Foods to open in September at
03:00PM  Endurance Rewarded With Greater Valuation
02:26PM  Whole Foods (WFM) Stock an 'Outperform' at RBC Despite FDA Note
01:47PM  Instacart is struggling to get its Uber-for-groceries model right in New York City
01:01PM  5 Surprising Things You Dont Know About Kroger at Fortune
12:45PM  Whole Foods: One Week Later at
11:52AM  Whole Foods Macadamia Nuts Are Being Recalled Because of a Salmonella Risk at Fortune
11:16AM  The lab-grown food industry is now lobbying in Washington
10:19AM  Negative Social Sentiment Could Spell Further Backlash Against Whole Foods For FDA Violations
Jun-21-16 02:30PM  Street Talk: Marathon Oil, WebMD & more
12:40PM  Instagram reaches 500 million users; United Continental shares rally; Credit Suisse says buy Whole Foods
10:52AM  Is Wal-Mart (WMT) Better Placed Than Whole Foods Market Now?
09:36AM  Whole Foods Market: Fiercely Divided at
08:12AM  2 Cheap Stocks You Can Buy Today at Motley Fool
Jun-20-16 03:16PM  What Whole Foods' Latest Woes Mean for Stock at Investopedia
09:06AM  Can Whole Foods Bounce Back From Last Week's 11% Drop? at Motley Fool
07:59AM  5 Companies We'd Buy and Hold for the Next 20 Years at Motley Fool
Jun-17-16 12:30PM  Whole Foods Market, Inc. Value Analysis (NASDAQ:WFM) : June 17, 2016
11:02AM  Don't Be Fooled: Whole Foods' Stock Looks Unlikely to Bounce Back
08:57AM  raceAhead: June 17, 2016 at Fortune
07:00AM  How a Chef Is Exposing the Hidden Racism in Southern Kitchens at Fortune
Jun-16-16 08:30PM  Shares of Whole Foods weighed down by FDA warning
07:49PM  Jim Cramer -- Are Chipotle's Problems From a 'Natural and Organic' Jinx
07:02PM  Cramer: Is 'Natural and Organic' a Jinx?
07:00PM  Cramer Remix: Brexit and the price of oil are the real de...
06:43PM  Cramer: Chipotle's tipping point for the natural and organic food industry at CNBC
06:15PM  Cramer: Chipotle's tipping point for the natural and orga...
04:34PM  Krogers Cost Control Lifts Profit Despite Weak Sales Growth
04:17PM  Here's exactly how much more you're paying to shop at Whole Foods
03:44PM  Why 'Grocerants' Are The Future Of Food Shopping at Forbes
01:55PM  After Kroger (KR) Earnings, Should You Buy Grocery Stocks?
12:12PM  Trader Joe's has a new competitor in the low-price grocery wars
09:21AM  Which Businesses Are Most Popular With Clinton and Trump Supporters? at Motley Fool
08:11AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bearish Manner : WFM-US : June 16, 2016
Jun-15-16 11:42PM  Asian markets lower as BOJ stands pat; yen jumps vs dollar
06:48PM  Highlights From the Stock Market Today at Motley Fool
05:20PM  Whole Foods sours
05:00PM  Whole Foods Market to Present at Oppenheimer Annual Consumer Conference GlobeNewswire
04:48PM  Whole Foods is playing defense after the FDA cited it for food safety conditions
04:28PM  Investing Action Plan For Thursday: Disney, Oracle, Smith & Wesson
04:20PM  Whole Foods: Sanitary issues at Massachusetts food plant have been fixed at
04:14PM  Wall Street Loses Gains After Fed's Unsurprising June Call
03:47PM  Stocks Turn Negative Heading Into Close After Fed Signals No Rush To Hike
03:42PM  Whole Foods Market: A 'Headwind,' Not a 'Killer' at
02:58PM  7 Stocks Trading on Big Volume -- but What Do the Charts Say?
02:18PM  Fed punts and leaves interest rates unchanged
12:59PM  Stocks Higher In Slow Trade; Retailers Rise But Cisco, Whole Foods Fall
12:09PM  Why Perrigo Company & Four Other Stocks Are Making Headlines on Wednesday at Insider Monkey
11:58AM  Whole Foods (WFM) Stock Continues to Fall on FDA Warning Letter, Jim Cramer's View
10:03AM  Don't Go Anywhere Near Whole Foods Market Right Now
10:01AM  Whole Foods gets FDA warning letter
09:38AM  Whole Foods receives warning letter from the FDA for 'serious violations' at CNBC
09:30AM  FDA slams Whole Foods for 'serious' food safety violations
09:15AM  Stock Futures Pare Gains, Await Fed; N.Y. Manufacturing Surges
09:15AM  Does Whole Foods Face Systemic FDA Warnings? at 24/7 Wall St.
08:32AM  Whole Foods downgraded by Northcoast
07:18AM  Whole Foods Receives Food Safety Warning From FDA (WFM) at Investopedia
12:27AM  [$$] Whole Foods Must Clean Up Its Act, FDA Says at The Wall Street Journal
Jun-14-16 08:56PM  FDA warns Whole Foods over unsanitary conditions in kitchen
06:28PM  FDA warns Whole Foods over serious violations in prepared foods at MarketWatch
06:14PM  Whole Foods Must Clean Up Its Act, FDA Says
04:38PM  Listeria Found at Whole Foods Preparation Facility at Fortune
03:38PM  U.S. food regulators warn Whole Foods on Massachusetts plant Reuters
03:17PM  Stocks Remain Lower as Crude Slides for Fourth Session
03:11PM  Trending Tickers: SWHC, WFM, CRM, TWTR
01:36PM  Here's Why Whole Foods (WFM) Stock is Down Today
11:32AM  Whole Foods (WFM) Stock Sliding on FDA Warning Letter
11:23AM  Whole Foods Market: 365 'Very Competitive' But Is It Enough? at
11:14AM  Millennials are abandoning restaurants for an unexpected place
11:06AM  What Makes Kroger Such a Strong Company?
10:25AM  Whole Foods Plant With Drippy Ceiling Cited for Dirty Conditions at Bloomberg
10:25AM  Whole Foods Plant With Drippy Ceiling Cited for Dirty Conditions
07:00AM  What to Watch When The Kroger Co Posts Earnings This Week at Motley Fool
Jun-13-16 07:46PM  [$$] Attention Shoppers: Yoga in Aisle 3 at The Wall Street Journal
07:25PM  [$$] Attention Shoppers: Yoga in Aisle 3 at The Wall Street Journal
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, grocery, and household goods. As of January 28, 2016, the company had approximately 434 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM
GALLO A CPresident and COOFeb 26Sale31.005,888182,52868,038Feb 29 12:04 PM
TWYMAN ROBERT MRegional PresidentFeb 23Option Exercise9.451,61815,2906,490Feb 24 04:24 PM
TWYMAN ROBERT MRegional PresidentFeb 23Sale30.951,61850,0854,940Feb 24 04:24 PM
GALLO A CPresident and COOFeb 19Sale31.354,955155,33976,826Feb 22 03:16 PM
NUNEZ JUANRegional PresidentFeb 19Sale31.3480525,2296,440Feb 22 01:10 PM
Hassan Shahid MDirectorFeb 12Sale29.032,00058,06436,114Feb 16 06:56 PM
ELSTROTT JOHNDirectorJan 20Buy28.363509,92655,533Jan 21 01:48 PM
ELSTROTT JOHNDirectorNov 30Buy29.0785024,70555,183Dec 01 12:32 PM
ELSTROTT JOHNDirectorNov 13Buy29.321,00029,32053,133Nov 16 12:13 PM