Your browser is no longer supported. Please, upgrade your browser.
Whole Foods Market, Inc.
IndexS&P 500 P/E34.59 EPS (ttm)1.60 Insider Own0.30% Shs Outstand360.30M Perf Week-2.72%
Market Cap19.94B Forward P/E28.51 EPS next Y1.94 Insider Trans-6.40% Shs Float357.32M Perf Month4.12%
Income588.00M PEG2.61 EPS next Q0.42 Inst Own83.30% Short Float5.68% Perf Quarter13.92%
Sales14.63B P/S1.36 EPS this Y6.10% Inst Trans1.55% Short Ratio5.34 Perf Half Y42.37%
Book/sh10.91 P/B5.07 EPS next Y11.68% ROA10.10% Target Price53.88 Perf Year1.62%
Cash/sh2.05 P/C27.02 EPS next 5Y13.25% ROE15.10% 52W Range35.87 - 57.57 Perf YTD10.04%
Dividend0.52 P/FCF100.20 EPS past 5Y30.00% ROI14.60% 52W High-3.87% Beta0.71
Dividend %0.94% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin35.50% 52W Low54.26% ATR1.02
Employees58100 Current Ratio1.40 Sales Q/Q10.20% Oper. Margin6.60% RSI (14)54.32 Volatility1.69% 1.83%
OptionableYes Debt/Eq0.02 EPS Q/Q9.50% Profit Margin4.00% Rel Volume0.54 Prev Close55.53
ShortableYes LT Debt/Eq0.02 EarningsFeb 11 AMC Payout38.10% Avg Volume3.80M Price55.34
Recom2.60 SMA20-0.10% SMA505.05% SMA20028.00% Volume2,032,965 Change-0.34%
Feb-25-15Reiterated Oppenheimer Outperform $62 → $65
Feb-12-15Reiterated Telsey Advisory Group Market Perform $48 → $52
Feb-12-15Reiterated Imperial Capital Outperform $50 → $65
Feb-12-15Reiterated Barclays Equal Weight $40 → $51
Feb-06-15Reiterated Telsey Advisory Group Market Perform $43 → $48
Jan-30-15Reiterated Canaccord Genuity Buy $49 → $60
Jan-28-15Reiterated Oppenheimer Outperform $55 → $62
Jan-14-15Downgrade Argus Buy → Hold
Nov-19-14Reiterated Oppenheimer Outperform $50 → $55
Nov-06-14Reiterated Telsey Advisory Group Market Perform $41 → $43
Nov-06-14Reiterated Oppenheimer Outperform $45 → $50
Nov-06-14Reiterated Imperial Capital Outperform $48 → $50
Jul-31-14Downgrade UBS Buy → Neutral $48 → $41
Jun-05-14Initiated Imperial Capital Outperform $48
May-07-14Upgrade Argus Hold → Buy $48
May-07-14Reiterated Telsey Advisory Group Not Rated $55 → $47
May-07-14Reiterated Oppenheimer Outperform $61 → $55
May-07-14Reiterated Canaccord Genuity Buy $63 → $49
May-07-14Downgrade Prime Executions Buy → Neutral $62 → $40
May-05-14Reiterated Oppenheimer Outperform $63 → $61
Mar-04-15 06:11PM  Cramer: As the smoke clears, these stocks win big at CNBC
06:00PM  Cramer's calling the worst stock of 2015 CNBC
04:40PM  Retail Roundup: Christopher Elbow launches Haagen-Dazs flavor; Whole Foods heads to Olathe at
Mar-03-15 04:26PM  Canaccord Analyst: Whole Foods Market Builds Investor Confidence Benzinga
03:14PM  More options for Marriott International if it decides to leave Bethesda at
01:49PM  Jessica Alba Takes An Honest Course For Family Health at Investor's Business Daily
10:32AM  Target aims for millennial snackers Yahoo Finance
Mar-02-15 08:15PM  Howard Hughes Corp. says Honolulu luxury towers three-quarters sold at
04:14PM  Why Mussel Bar and Grille is opening in Harbor East as other restaurants are closing at
02:05PM  Apple bull pulls brake CNBC
11:35AM  3 Buy Ranked Grocery Store Stocks Riding the Organic Trend - Stocks in the News Zacks
09:32AM  28 items that are cheaper at Whole Foods Business Insider
09:28AM  Why Amazon's Recent Sales Deceleration is Not the Full Story Yahoo Finance Contributors
Feb-28-15 08:36AM  Whole Foods pushes annual meeting to September after SEC move Reuters
Feb-27-15 08:10PM  Supermarket giant Kroger eyeing Hawaii for first Isle location at
03:20PM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report EDGAR Online
09:32AM  Target, Whole Foods Points Programs May Miss The Point at Forbes
Feb-26-15 07:04PM  Lightning Round: This is back in renaissance mode at CNBC
05:56PM  Whole Foods Vs. Kroger: A Healthy Food Fight at Investor's Business Daily
02:50PM  7 things Luckys Market is seeking in Orlando sites at
01:59PM  Goldman, JPMorgan Say Whole Foods Set for Gains at
Feb-25-15 12:12PM  Want muscles? Rice is the new meat at CNBC
Feb-24-15 07:15PM  Cramer Remix: The one thing to watch today at CNBC
07:08PM  Lightning Round: This stock is just horrendous at CNBC
Feb-23-15 01:10PM  Is Kroger a better stock than Whole Foods? at American City Business Journals
09:30AM  The Zacks Analyst Blog Highlights: Apple, eBay, Google, Amazon and Whole Foods - Press Releases Zacks
Feb-20-15 06:00PM  CEOs to Cramer: This is how we win CNBC
05:31PM  Whole Foods Market to Host Investor Conference GlobeNewswire
02:00PM  Apple Pay vs. Samsung's LoopPay? - Analyst Blog Zacks
12:33PM  Walmart sends wage signal to US business at Financial Times
12:20PM  Developer stops pursuit of prime mixed-use site in Cool Springs at American City Business Journals
09:42AM  Jim Cramer on Stocks: 8 CEOs Who Destroy the Competition at TheStreet
09:18AM  Why Apple Pay could be big at CNBC
Feb-19-15 06:29PM  SUPERVALU (SVU) Upped to Strong Buy on Solid Q3 Results - Analyst Blog Zacks
06:12PM  Cramer: Competitive CEOs that 'show you the money' at CNBC
05:48PM  Wal-Mart Eyes Image Lift With Broad Pay Increase Investor's Business Daily
04:17PM  From Options to Oranges: Whole Foods' Rewards a Natural for Growth at Forbes
02:10PM  Business events scheduled for the coming week AP
01:08PM  Wal-Mart Beats Q4 Earnings on Comps Gain, Fx Woes Persist - Analyst Blog Zacks
11:45AM  Hain Celestial Enters Buy Zone at Investor's Business Daily
06:00AM  Jim Cramer's Top Stock Picks: WFM SBUX SIX at TheStreet
Feb-18-15 08:18PM  Jim Cramer's 'Mad Money' Recap: Forget Buffett, Think for Yourself at TheStreet
07:12PM  FDA warns peanut-allergic consumers to avoid cumin AP
07:02PM  Cramer Remix: Pull the trigger on this tomorrow at CNBC
06:34PM  Cramer: How Apple got Whole Foods' mojo back at CNBC
06:17PM  Your first trade for Thursday at CNBC
06:15PM  Creativity in culture of Whole Foods: CEO CNBC
05:58PM  Fast Money Final Trade: UAL, XLF, WFM & GRMN CNBC
03:45PM  Whole Foods: What to Expect From Its 'First' Investor Conference at
11:18AM  Campaign to End Global Poverty Gets Underway at Whole Foods MarketĀ® Business Wire
09:55AM  Cramer's Stop Trading: Zillow CNBC
Feb-17-15 04:30PM  Why Hain Celestial Cut Guidance Despite Q2 Earnings Beat - Analyst Blog Zacks
03:05PM  Construction starts on Whole Foods, Sports Authority, more in Altamonte Springs at
12:07PM  These 3 Packaged-Food Giants Just Don't Get It at TheStreet
08:55AM  How a New Orleans native is building up her Boston salsa startup one jar at a time at American City Business Journals
01:41AM  Five Lessons Retailers Can Learn From Whole Foods Market's Q1 Performance at Forbes
Feb-16-15 05:35PM  Instacart Is Retail's New Best Friend -- Just Ask Whole Foods at Forbes
10:40AM  Companhia Brasileira de Distribuicao Posts Strong Q4 Sales - Analyst Blog Zacks
Feb-14-15 02:40PM  3 Food Giants Just Don't Get It; Benefits of Boundless Buybacks: Jim Cramer's Best Blogs TheStreet
Feb-13-15 07:05PM  Cramer Remix: This stock can sprout more gains at CNBC
06:33PM  Cramer: Kellogg & Campbell's only hope to be saved at CNBC
06:25PM  Cramer: These food companies now irrelevant CNBC
04:31PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Other Events EDGAR Online
12:18PM  Main Street florists battle against start-ups at CNBC
08:00AM  Krave CEO: Jerky With Your Joe and More Innovations Ahead at Forbes
07:00AM  Between men and women, the better investors are... at CNBC
Feb-12-15 06:12PM  Cramer: The winning Powerball stocks of the day at CNBC +5.21%
06:00PM  Cramer: What is working CNBC
03:30PM  Jim Cramer Sees Green With Supermarket Chain Whole Foods at TheStreet
01:24PM  Whole Foods Market: 'Feeding Everyone But the Bears' (and It Might Not Be That Expensive) at
12:41PM  Whole Foods is red hot again. Sales are surging. at
11:57AM  Apple, Cisco Lift Nasdaq To New Multiyear High at Investor's Business Daily
11:14AM  Whole Foods still isn't Kroger. And it won't ever be. Yahoo Finance
10:50AM  Will Vipshop Holdings' (VIPS) Earnings Surprise Estimates? - Analyst Blog Zacks
10:47AM  Whole Foods Markets: Is 'Irrationality' Setting In? at
10:38AM  Whole Foods combats 'Whole Paycheck' moniker: Pro CNBC
10:28AM  Stocks Jump In Early Going; ComScore Surges at Investor's Business Daily
10:20AM  5 Positives (And 4 Negatives) From Whole Foods' First Quarter Benzinga
09:44AM  US indexes open higher following cease-fire deal in Ukraine AP
09:27AM  Whole Foods Market (WFM) Stock Higher Today on Strong Quarterly Results at TheStreet
09:23AM  Cramer's Mad Dash: Green for WFM CNBC
09:21AM  Whole Foods Rises on Q1 Earnings Beat; Revenues Up Y/Y - Analyst Blog Zacks
09:13AM  Orbitz soars on Expedia deal; Tesla tanks; Cisco gets a jolt Yahoo Finance
09:08AM  Morning Movers: Whole Foods Gains on Healthy Earnings; Tesoro Tumbles on Miss, Downgrade at
08:56AM  Ahead of the Bell: Whole Foods climbs after fiscal 1Q report AP
08:51AM  Cramer's stocks to watch: OWW, EXPE & more CNBC
07:49AM  Whole Foods Market (WFM) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
07:45AM  Early movers: TIME, AVP, RIO, NLSN, CSCO & more at CNBC
07:34AM  Retail sales; Tesla shocker; Best Buy wedding registry Yahoo Finance
07:24AM  U.S. stocks: Bust-out ahead for Wall Street with retail sales on tap; Tesla tanks at MarketWatch
12:19AM  Whole Foods Profit Rises 5.7% at The Wall Street Journal
Feb-11-15 08:30PM  Whole Foods Profit Rises 5.7% at The Wall Street Journal
06:56PM  Whole Foods (WFM) Stock Rises on Earnings Beat and Record Sales - Stocks in the News Zacks
06:50PM  Whole Foods beats 1Q profit forecasts, stock rises AP
06:18PM  Whole Foods Q1 Net Up 10%; Sees Narrowing Margin Benzinga
06:14PM  US STOCKS-U.S. stock futures rise on Greek agreement after S&P ends flat Reuters
06:09PM  Whole Foods Low-Price Makeover Pays Off as Profit Beats Bloomberg
06:02PM  Whole Foods rings up strong sales at Fortune
05:45PM  After-hours buzz: Tesla, Cisco, Whole Foods & more at CNBC
05:06PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex EDGAR Online
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. The company's stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products, including books, pet products, and household products. As of November 5, 2014, the company had 401 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM