Your browser is no longer supported. Please, upgrade your browser.
Settings
WFM [NASD]
Whole Foods Market, Inc.
IndexS&P 500 P/E32.46 EPS (ttm)1.60 Insider Own0.30% Shs Outstand360.76M Perf Week-3.78%
Market Cap18.73B Forward P/E26.69 EPS next Y1.95 Insider Trans-9.76% Shs Float357.80M Perf Month-8.46%
Income588.00M PEG2.45 EPS next Q0.43 Inst Own83.50% Short Float4.99% Perf Quarter6.96%
Sales14.63B P/S1.28 EPS this Y6.10% Inst Trans1.77% Short Ratio4.83 Perf Half Y38.52%
Book/sh10.91 P/B4.76 EPS next Y11.84% ROA10.10% Target Price55.80 Perf Year4.55%
Cash/sh2.05 P/C25.39 EPS next 5Y13.25% ROE15.10% 52W Range35.87 - 57.57 Perf YTD3.26%
Dividend0.52 P/FCF94.14 EPS past 5Y30.00% ROI14.60% 52W High-9.80% Beta0.74
Dividend %1.00% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin35.50% 52W Low44.76% ATR0.91
Employees58100 Current Ratio1.40 Sales Q/Q10.20% Oper. Margin6.60% RSI (14)35.23 Volatility1.92% 1.64%
OptionableYes Debt/Eq0.02 EPS Q/Q9.50% Profit Margin4.00% Rel Volume0.65 Prev Close52.15
ShortableYes LT Debt/Eq0.02 EarningsFeb 11 AMC Payout38.10% Avg Volume3.70M Price51.93
Recom2.60 SMA20-4.55% SMA50-4.15% SMA20016.48% Volume2,420,836 Change-0.42%
Feb-25-15Reiterated Oppenheimer Outperform $62 → $65
Feb-12-15Reiterated Telsey Advisory Group Market Perform $48 → $52
Feb-12-15Reiterated Imperial Capital Outperform $50 → $65
Feb-12-15Reiterated Barclays Equal Weight $40 → $51
Feb-06-15Reiterated Telsey Advisory Group Market Perform $43 → $48
Jan-30-15Reiterated Canaccord Genuity Buy $49 → $60
Jan-28-15Reiterated Oppenheimer Outperform $55 → $62
Jan-14-15Downgrade Argus Buy → Hold
Nov-19-14Reiterated Oppenheimer Outperform $50 → $55
Nov-06-14Reiterated Telsey Advisory Group Market Perform $41 → $43
Nov-06-14Reiterated Oppenheimer Outperform $45 → $50
Nov-06-14Reiterated Imperial Capital Outperform $48 → $50
Jul-31-14Downgrade UBS Buy → Neutral $48 → $41
Jun-05-14Initiated Imperial Capital Outperform $48
May-07-14Upgrade Argus Hold → Buy $48
May-07-14Reiterated Telsey Advisory Group Not Rated $55 → $47
May-07-14Reiterated Oppenheimer Outperform $61 → $55
May-07-14Reiterated Canaccord Genuity Buy $63 → $49
May-07-14Downgrade Prime Executions Buy → Neutral $62 → $40
May-05-14Reiterated Oppenheimer Outperform $63 → $61
Mar-27-15 04:39PM  Exclusive: See which grocery store is coming to AMP Group's I-Drive center at bizjournals.com
Mar-26-15 05:00PM  It's in the grape: NZ vintners pioneer low-alcohol techniques
01:05PM  Taste of Winter Park releases lineup of more than 40 restaurants at bizjournals.com
12:35PM  Ward Village Shops retail space to expand by 60 percent at bizjournals.com
Mar-25-15 03:05PM  Raleigh Brewing Company's head brewer leaves for S.C. brewery at bizjournals.com
10:22AM  Cramer: Merger will bring new life to Kraft at CNBC
09:40AM  Meet C.A. Webb, an emerging leader with big ambitions for Greater Boston at bizjournals.com
08:00AM  Haggen grocery chain begins rollout of new markets in Southland at Los Angeles Times
Mar-24-15 10:00AM  Bellevue Square bags urban grocer for old J.C. Penney space at bizjournals.com
09:30AM  Methode Electronics, Acacia Research, Kroger, SUPERVALU and Whole Foods Market highlighted as Zacks Bull and Bear of the Day - Press Releases
Mar-23-15 06:36PM  Why Kroger Was Upgraded to Strong Buy Post-Q4 Results - Analyst Blog
05:39PM  Whole Foods Market® Opens in Chicagos West Loop Neighborhood at noodls
08:05AM  Amazon's rapid delivery makes it an alternative to your corner store at bizjournals.com
06:30AM  Wanted: Women entrepreneurs at CNNMoney.com
Mar-20-15 07:44PM  Lightning Round: Too much competition in this at CNBC
06:45PM  Bank of America Joins Shareholder 'Proxy Access' Push at Investor's Business Daily
05:41PM  Seven signs you are clueless about income inequality at Fortune
01:40PM  Whole Foods mobile pop-up grocery expands in Portland at bizjournals.com
10:32AM  3 Retailers Wolfe Research Likes (And 2 It Doesn't)
09:00AM  My Street Grocery to Kick Off Spring Schedule with Expanded Hours and Three New Market Locations; Mobile Grocer Collaborates with Legacy Health to Expand Innovative Food Prescription Program PR Newswire
07:15AM  Hungry for a grocery store in downtown Tampa at bizjournals.com
Mar-19-15 05:31PM  Kroger's 'Customer 1st' Strategy Supports Consistent Growth - Analyst Blog
04:48PM  Zoe's Kitchen Succeeds Outside The Fast-Casual Box at Investor's Business Daily
02:53PM  SEC Shift on 'Conflicting' Shareholder Proposals Sparked by Abuse Concerns at The Wall Street Journal
02:47PM  Tracking the boom in Pittsburgh's East End at bizjournals.com
01:38PM  Traders bet on wholesome rally at CNBC
11:10AM  Kroger Co. (KR) Stock Rising Today After Deutsche Bank Price Target Hike at TheStreet
10:41AM  Deutsche Bank Says Recent Checks Confirm Kroger's 'Strong Price Positioning'
09:09AM  Whole Foods Market® set to open its doors in Morristown, NJ on April 22nd at noodls
07:55AM  Morning Roundup: Jeni's in L.A., Kroger's new local leader, E.E. Ward racing with Richard Petty, Snowville Creamery goes GMO-free at bizjournals.com
Mar-18-15 07:04PM  Bank of America must allow shareholder vote on breakup: SEC letter Reuters
04:22PM  Bumble Bee IT Address Growing Consumer Demand for Knowledge of Their Food at The Wall Street Journal
01:05PM  What Walmart Investors Can Expect In the Near Term
09:23AM  Why Starbucks Pays Its Baristas With Stock: A Beginners' Guide To Company Stock at Forbes
08:11AM  Whole Foods Market® hosts first-ever Beauty Week in all stores at noodls
06:00AM  Whole Foods Market® Hosts First-Ever Beauty Week in All Stores Business Wire
Mar-17-15 09:00PM  Hawaii nonprofit Surfing the Nations expanding in Wahiawa at bizjournals.com
07:02PM  GE Capital, Intel CIOs Create New Ways to Measure IT Business Value at The Wall Street Journal
Mar-16-15 06:20PM  Strange Name: Qorvo Becomes a Big-Cap Growth Stock at Investor's Business Daily
03:53PM  Will Managerial Changes Benefit Wal-Mart's Grocery Division? - Analyst Blog
09:55AM  Development skyrockets in The Woodlands in 2014 at bizjournals.com
08:09AM  Whole Foods Market The Woodlands to celebrate grand opening at noodls
Mar-14-15 06:33PM  3 Reasons Whole Foods Market (WFM) is a Buy-Ranked Stock Now - Stocks in the News
12:05AM  Half of units in Howard Hughes' luxury Honolulu towers sold to Hawaii residents at bizjournals.com
Mar-13-15 10:54PM  The Real Cost of a Paper Grocery Bag at The Wall Street Journal
01:00PM  Short This Overvalued Stock Now
12:00PM  7 core values statements that inspire at Fortune
Mar-12-15 09:30AM  Wal-Mart (WMT) Introduces Unique ''Women-Owned'' Logo - Analyst Blog
Mar-11-15 09:15PM  Hugh Forrest: How a new downtown hotel helped SXSW get bigger at bizjournals.com
02:36PM  Companies with this trait are blowing away the S&P at CNBC
10:10AM  Q&A: Jerome Dodson, Parnassus Endeavor at USA TODAY
07:59AM  These 12 Best Companies to Work for Also Make Investors Happy at TheStreet
07:00AM  Kale to Greek yogurt: This is fast food...really at CNBC
Mar-10-15 03:30PM  Whole Foods-anchored apartment complex in downtown Minneapolis sells for record price at bizjournals.com
02:37PM  Whats in store for the new Whole Foods Market on Voss at noodls
02:10PM  Look to Whole Foods to See How the Apple Watch Could Change Retail at TheStreet
01:57PM  Whole Planet Foundations Beauty in All Beings fashion show benefits women worldwide at noodls
Mar-09-15 06:59PM  Whole Foods Market® hosts first-ever Beauty Week in all stores at noodls
06:16PM  Has Starbucks Stock Driven Out The Lukewarm Holders? at Investor's Business Daily
01:45PM  Faced with growing competition, Greenling shifts focus to ready-to-prepare meals at bizjournals.com
10:29AM  2 Retailers The Apple Event Could Boost Today Benzinga
Mar-08-15 05:10AM  Week in Review: Tech M&A, mansions up for sale & relocations to North Texas at bizjournals.com
Mar-06-15 05:47PM  Stock Breakouts: Ingles Markets Makes A Bad Start at Investor's Business Daily
02:27PM  Apple, Google, eBay step up mobile payments arms race at MarketWatch
Mar-05-15 09:58PM  Thieves use stolen credit cards on Apple Pay - report at CNNMoney.com
06:13PM  Cramer: This X factor is ignored in your portfolio at CNBC
03:01PM  Only one Austin company on Fortune's best places to work; National Instruments dropped at bizjournals.com
12:52PM  Whole Foods Market Celebrates 18 Consecutive Years on FORTUNEs 100 Best Companies to Work For List Business Wire
11:43AM  Costco: America's best retailer? at CNNMoney.com
Mar-04-15 06:11PM  Cramer: As the smoke clears, these stocks win big at CNBC
06:00PM  Cramer's calling the worst stock of 2015 CNBC
04:40PM  Retail Roundup: Christopher Elbow launches Haagen-Dazs flavor; Whole Foods heads to Olathe at bizjournals.com
Mar-03-15 04:26PM  Canaccord Analyst: Whole Foods Market Builds Investor Confidence Benzinga
03:14PM  More options for Marriott International if it decides to leave Bethesda at bizjournals.com
01:49PM  Jessica Alba Takes An Honest Course For Family Health at Investor's Business Daily
10:32AM  Target aims for millennial snackers Yahoo Finance
Mar-02-15 08:15PM  Howard Hughes Corp. says Honolulu luxury towers three-quarters sold at bizjournals.com
04:14PM  Why Mussel Bar and Grille is opening in Harbor East as other restaurants are closing at bizjournals.com
02:05PM  Apple bull pulls brake CNBC
11:35AM  3 Buy Ranked Grocery Store Stocks Riding the Organic Trend - Stocks in the News Zacks
09:32AM  28 items that are cheaper at Whole Foods Business Insider
09:28AM  Why Amazon's Recent Sales Deceleration is Not the Full Story Yahoo Finance Contributors
Feb-28-15 08:36AM  Whole Foods pushes annual meeting to September after SEC move Reuters
Feb-27-15 08:10PM  Supermarket giant Kroger eyeing Hawaii for first Isle location at bizjournals.com
03:20PM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report EDGAR Online
09:32AM  Target, Whole Foods Points Programs May Miss The Point at Forbes
Feb-26-15 07:04PM  Lightning Round: This is back in renaissance mode at CNBC
05:56PM  Whole Foods Vs. Kroger: A Healthy Food Fight at Investor's Business Daily
02:50PM  7 things Luckys Market is seeking in Orlando sites at bizjournals.com
01:59PM  Goldman, JPMorgan Say Whole Foods Set for Gains at Barrons.com
Feb-25-15 12:12PM  Want muscles? Rice is the new meat at CNBC
Feb-24-15 07:15PM  Cramer Remix: The one thing to watch today at CNBC
07:08PM  Lightning Round: This stock is just horrendous at CNBC
Feb-23-15 01:10PM  Is Kroger a better stock than Whole Foods? at American City Business Journals
09:30AM  The Zacks Analyst Blog Highlights: Apple, eBay, Google, Amazon and Whole Foods - Press Releases Zacks
Feb-20-15 06:00PM  CEOs to Cramer: This is how we win CNBC
05:31PM  Whole Foods Market to Host Investor Conference GlobeNewswire
02:00PM  Apple Pay vs. Samsung's LoopPay? - Analyst Blog Zacks
12:33PM  Walmart sends wage signal to US business at Financial Times
12:20PM  Developer stops pursuit of prime mixed-use site in Cool Springs at American City Business Journals
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. The company's stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products, including books, pet products, and household products. As of November 5, 2014, the company had 401 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tindell William ADirectorMar 12Option Exercise9.4512,500118,12581,519Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Option Exercise20.4210,000204,200173,906Mar 12 02:50 PM
Tindell William ADirectorMar 12Sale54.5912,500682,33869,019Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Sale54.3810,000543,800163,906Mar 12 02:50 PM
NUNEZ JUANRegional PresidentMar 11Option Exercise20.424,986101,81412,136Mar 12 01:08 PM
NUNEZ JUANRegional PresidentMar 11Sale54.005,792312,7687,636Mar 12 01:08 PM
Jordan William EarlRegional PresidentMar 05Option Exercise38.368,714334,2863,600Mar 09 04:20 PM
TWYMAN ROBERT MRegional PresidentMar 05Option Exercise26.047,132185,7069,153Mar 09 04:23 PM
TWYMAN ROBERT MRegional PresidentMar 05Sale56.257,132401,1435,453Mar 09 04:23 PM
Jordan William EarlRegional PresidentMar 05Sale56.067,818438,2940Mar 09 04:20 PM
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM