Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
WFM [NASD]
Whole Foods Market, Inc.
IndexS&P 500 P/E25.58 EPS (ttm)1.53 Insider Own0.30% Shs Outstand361.24M Perf Week1.53%
Market Cap14.14B Forward P/E22.92 EPS next Y1.71 Insider Trans1.59% Shs Float358.90M Perf Month2.38%
Income572.00M PEG2.03 EPS next Q0.32 Inst Own83.00% Short Float10.42% Perf Quarter3.99%
Sales13.91B P/S1.02 EPS this Y16.70% Inst Trans-3.44% Short Ratio5.24 Perf Half Y-26.48%
Book/sh10.45 P/B3.75 EPS next Y11.42% ROA10.00% Target Price43.08 Perf Year-24.70%
Cash/sh2.20 P/C17.76 EPS next 5Y12.60% ROE14.60% 52W Range36.08 - 65.08 Perf YTD-31.80%
Dividend0.48 P/FCF77.26 EPS past 5Y29.10% ROI13.80% 52W High-40.19% Beta0.58
Dividend %1.23% Quick Ratio1.10 Sales past 5Y10.20% Gross Margin35.60% 52W Low7.90% ATR0.92
Employees56700 Current Ratio1.40 Sales Q/Q10.40% Oper. Margin6.70% RSI (14)52.97 Volatility1.85% 2.28%
OptionableYes Debt/Eq0.02 EPS Q/Q7.90% Profit Margin4.10% Rel Volume0.85 Prev Close39.14
ShortableYes LT Debt/Eq0.02 EarningsJul 30 AMC Payout36.40% Avg Volume7.14M Price38.93
Recom2.50 SMA201.23% SMA502.07% SMA200-17.77% Volume393,333 Change-0.54%
31-Jul-14Downgrade UBS Buy → Neutral $48 → $41
05-Jun-14Initiated Imperial Capital Outperform $48
07-May-14Upgrade Argus Hold → Buy $48
07-May-14Reiterated Telsey Advisory Group Not Rated $55 → $47
07-May-14Reiterated Oppenheimer Outperform $61 → $55
07-May-14Reiterated Canaccord Genuity Buy $63 → $49
07-May-14Downgrade Prime Executions Buy → Neutral $62 → $40
05-May-14Reiterated Oppenheimer Outperform $63 → $61
01-May-14Reiterated Telsey Advisory Group Not Rated $58 → $55
14-Apr-14Downgrade BB&T Capital Mkts Buy → Hold
21-Feb-14Initiated Oppenheimer Outperform $63
13-Feb-14Reiterated UBS Buy $66 → $62
13-Feb-14Reiterated Barclays Equal Weight $54 → $50
11-Feb-14Initiated Prime Executions Buy $62
26-Sep-13Initiated Deutsche Bank Buy $70
05-Aug-13Upgrade Williams Capital Group Hold → Buy $53 → $64
01-Aug-13Reiterated Canaccord Genuity Buy $656 → $66
29-Jul-13Downgrade Cantor Fitzgerald Buy → Hold $54 → $54
26-Jun-13Reiterated Williams Capital Group Perform $49.50 → $53
08-May-13Reiterated Barclays Equal Weight $88 → $94
02-Sep-14 07:00AM  Whole Kids Foundation Kicks off Growing Healthy Kids Campaign to Help Improve Childrens Nutrition Business Wire
05:00AM  Americas 10 fastest-growing retailers at MarketWatch
31-Aug-14 06:19PM  The Hot Pursuit of Kale and Its Trendy Friends, and Rumors of Shortages at New York Times
29-Aug-14 06:07PM  Final Glance: Supermarkets companies AP
04:00PM  Whole Foods Market Rejects Checks Benzinga
01:19PM  Midday Glance: Supermarkets companies AP
10:31AM  Early Glance: Supermarkets companies AP
08:51AM  Two Months On From Hobby Lobby Ruling, Grocery Co-ops Dump Eden Foods Products From Shelves at Forbes
08:51AM  Two Months On From Hobby Lobby Ruling, Co-ops Remove Eden Foods Products From Shelves at Forbes
08:48AM  [video] 'Squawk's' special blend at CNBC
08:45AM  [video] Supermarket sticker shock at CNBC
12:01AM  Blackstone Said to Seek $2.25 Billion Office Tower Sale at Bloomberg
28-Aug-14 06:02PM  Final Glance: Supermarkets companies AP
05:18PM  Blackstone Planning NYC Tower Sale for More Than $2 Billion Bloomberg
03:40PM  Why Whole Foods Wants You to Eat This Giant Amazonian Fish at BusinessWeek
02:13PM  Why Whole Foods Market (WFM) Stock Is Falling Today at TheStreet
01:19PM  Midday Glance: Supermarkets companies AP
11:24AM  Whole Foods Shares Drop On Wedbush Initiation Benzinga
10:32AM  Early Glance: Supermarkets companies AP
10:30AM  [video] Today's S&P winners & losers at CNBC
09:14AM  Why Whole Foods Market (WFM) Stock Is Declining In Pre-Market Trading Today at TheStreet
06:00AM  Inspired by Europe and Re-Imagined with a Clean, Green Island Spirit, Six New Zealand Wines Will Be Featured This Fall at Whole Foods Market® Business Wire
27-Aug-14 06:12PM  Excel Trust Owns Shopping Centers With Big Anchors at Investor's Business Daily
06:03PM  Final Glance: Supermarkets companies AP
05:39PM  The Market's Thorns, Roses and All-Time Highs... Yahoo Finance Blogs
02:21PM  Bulls go shopping at Whole Foods optionMONSTER
10:18AM  Early Glance: Supermarkets companies AP
26-Aug-14 06:05PM  Final Glance: Supermarkets companies AP
01:31PM  Midday Glance: Supermarkets companies AP
11:12AM  Early Glance: Supermarkets companies AP
09:31AM  8 Things CFOs Must Know About Health Reform at Forbes
25-Aug-14 06:24PM  Final Glance: Supermarkets companies AP
10:37AM  Early Glance: Supermarkets companies AP
10:00AM  Inland Real Estate Buys Princess City Plaza in Mishawaka Zacks
22-Aug-14 06:03PM  Final Glance: Supermarkets companies AP
03:36PM  Specialty Food Retailers Rise On Heels Of Fresh Market Q2 Results Benzinga
01:22PM  Midday Glance: Supermarkets companies AP
09:02AM  Frankenfruit-for real-draws big bucks for one guy at CNBC
21-Aug-14 08:06PM  Marketers Sizing Up the Millennials at New York Times
08:06PM  Marketers Are Sizing Up the Millennials at New York Times
08:06PM  Marketers Are Sizing Up the Millennials as the New Consumer Model at New York Times
06:08PM  Final Glance: Supermarkets companies AP
04:30PM  PETA joins protest against sale of rabbit meat at Whole Foods Reuters
01:58PM  Amazon, Hermès, Chipotle Top Forbes Most Innovative Retailers List at Forbes
01:22PM  Midday Glance: Supermarkets companies AP
20-Aug-14 06:51PM  Hain Eyes Web Sales As Market Broadens Investor's Business Daily
06:23PM  Unstoppable trend driving this stock: Cramer at CNBC
06:02PM  Final Glance: Supermarkets companies AP
04:33PM  Peanut and almond butters recalled for possible salmonella Reuters
02:33PM  Jim Cramer Praises Hain Celestial's (HAIN) Fourth Quarter Earnings and CEO Irwin Simon at TheStreet
01:50PM  Midday Glance: Supermarkets companies AP
01:33PM  Hain Celestial Q4 Earnings Beat As U.K. Sales Surge at Investor's Business Daily
01:03PM  Peanut and almond butters recalled for possible salmonella Reuters
12:22PM  Early Glance: Supermarkets companies AP
12:01AM  Sprouts Fights Whole Foods Putting Organic Kale on Sale at Bloomberg
19-Aug-14 09:30PM  Peanut, almond butter recalled for salmonella risk AP
09:29PM  Peanut, almond butter recalled for salmonella risk AP
06:09PM  Final Glance: Supermarkets companies AP
05:55PM  Peanut, almond butter recalled for salmonella risk AP
05:13PM  Peanut, almond butter recalled for salmonella risk AP
04:03PM  Midday Glance: Supermarkets companies AP
11:29AM  Niche, mainstream sellers carry kale into beauty AP
07:42AM  Niche, mainstream sellers carry kale into beauty AP
05:49AM  Why Whole Foods Wants You to Eat This Giant Amazonian Fish at BusinessWeek
18-Aug-14 06:02PM  Final Glance: Supermarkets companies AP
12:06PM  Whole Foods Investors Are Still Starving for Some Good News at TheStreet
10:29AM  Early Glance: Supermarkets companies AP
15-Aug-14 06:16PM  Final Glance: Supermarkets companies AP
01:16PM  Midday Glance: Supermarkets companies AP
01:04PM  WHOLE FOODS MARKET INC Financials EDGAR Online Financials
11:22AM  Early Glance: Supermarkets companies AP
14-Aug-14 06:02PM  Final Glance: Supermarkets companies AP
04:28PM  Americans arent shoppingheres what that means Talking Numbers
01:17PM  Midday Glance: Supermarkets companies AP
12:41PM  Moody's Affirms Five and Downgrades One Class of JPMCC 2007-LDP12 at Moody's
10:33AM  Early Glance: Supermarkets companies AP
13-Aug-14 06:15PM  Final Glance: Supermarkets companies AP
01:50PM  Midday Glance: Supermarkets companies AP
01:44PM  Whole Foods Shares May Have More Carnage To Come at Forbes
01:07PM  [video] US in good position: Pro at CNBC
12:34PM  Is The American Consumer Dead or the Stock Market Is Too Myopic? Yahoo Finance Blogs
10:32AM  Early Glance: Supermarkets companies AP
12-Aug-14 06:11PM  Final Glance: Supermarkets companies AP
03:59PM  Did Sprouts Sell Off Too Much on the Secondary Offering? at 24/7 Wall St.
01:48PM  Midday Glance: Supermarkets companies AP
12:14PM  Early Glance: Supermarkets companies AP
11:00AM  [video] Comeback stocks? at CNBC
11-Aug-14 06:02PM  Final Glance: Supermarkets companies AP
04:32PM  Has the healthy eating movement hit an inflection point? Yahoo Finance Blogs
01:31PM  [video] Stocks ripe for returns? at CNBC
01:26PM  Midday Glance: Supermarkets companies AP
10:35AM  Early Glance: Supermarkets companies AP
10-Aug-14 08:15AM  States with the most companies workers rate best at USA TODAY
08-Aug-14 06:06PM  Final Glance: Supermarkets companies AP
01:51PM  Midday Glance: Supermarkets companies AP
10:51AM  Early Glance: Supermarkets companies AP
10:23AM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report EDGAR Online
08:50AM  An Update On My Search To Find The Next Warren Buffett at Forbes
07-Aug-14 06:14PM  Final Glance: Supermarkets companies AP
01:31PM  Midday Glance: Supermarkets companies AP
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. Its stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products including books, pet products, and household products. As of July 30, 2014, the company operated 388 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM
MACKEY JOHN PCo-Chief Executive OfficerFeb 26Sale53.1940,0002,127,628788,516Feb 27 03:58 PM
Allshouse Scott ARegional PresidentFeb 24Option Exercise9.4518,500174,82526,777Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 24Sale53.0118,500980,6488,277Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 21Option Exercise26.6917,460465,99315,077Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Option Exercise31.253,500109,3758,285Feb 25 02:24 PM
Bradley Patrick ERegional PresidentFeb 21Sale52.863,500185,0104,785Feb 25 02:24 PM
Allshouse Scott ARegional PresidentFeb 21Sale53.1017,460927,0518,277Feb 25 02:20 PM
Hassan Shahid MDirectorFeb 18Sale51.615,813300,02134,645Feb 19 05:27 PM
KUGELMAN STEPHANIEDirectorDec 05Sale55.8030016,7413,530Dec 09 01:19 PM
GALLO A CPresident and COODec 04Option Exercise20.4210,000204,20070,292Dec 06 02:55 PM
GALLO A CPresident and COODec 04Sale56.0510,000560,50060,292Dec 06 02:55 PM
SORENSON RALPH ZDirectorDec 03Option Exercise5.562,00011,12059,800Dec 05 10:47 AM
SORENSON RALPH ZDirectorDec 03Sale56.502,000113,00057,800Dec 05 10:47 AM
KUGELMAN STEPHANIEDirectorNov 18Option Exercise5.563,75020,8507,580Nov 19 05:54 PM
KUGELMAN STEPHANIEDirectorNov 18Sale58.134,130240,0623,830Nov 19 05:54 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Option Exercise20.424,00081,680179,412Nov 15 04:22 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.455224,9334,570Nov 14 04:26 PM
Bashaw MichaelRegional PresidentNov 13Option Exercise14.023,75052,5754,422Nov 15 05:15 PM
Bashaw MichaelRegional PresidentNov 13Sale58.653,750219,945672Nov 15 05:15 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Sale58.894,000235,565175,412Nov 15 04:22 PM
KUGELMAN STEPHANIEDirectorNov 13Sale58.8617,0001,000,6714,210Nov 14 04:16 PM
NUNEZ JUANRegional PresidentNov 12Option Exercise9.451,97818,6926,026Nov 14 04:26 PM
NUNEZ JUANRegional PresidentNov 12Sale58.992,500147,4684,048Nov 14 04:26 PM
GALLO A CPresident and COONov 08Option Exercise20.4210,000204,20070,292Nov 12 10:38 AM
MACKEY JOHN PCo-Chief Executive OfficerNov 08Sale58.53100,0005,853,430828,516Nov 12 10:39 AM
GALLO A CPresident and COONov 08Sale58.3010,000583,00060,292Nov 12 10:38 AM