Your browser is no longer supported. Please, upgrade your browser.
Settings
WFM Whole Foods Market, Inc. daily Stock Chart
WFM [NASD]
Whole Foods Market, Inc.
IndexS&P 500 P/E19.21 EPS (ttm)1.68 Insider Own0.10% Shs Outstand357.86M Perf Week-0.37%
Market Cap11.55B Forward P/E18.17 EPS next Y1.78 Insider Trans-18.70% Shs Float354.94M Perf Month-9.86%
Income607.00M PEG1.66 EPS next Q0.35 Inst Own80.60% Short Float7.73% Perf Quarter-20.23%
Sales15.21B P/S0.76 EPS this Y6.10% Inst Trans-1.94% Short Ratio5.15 Perf Half Y-42.18%
Book/sh11.29 P/B2.86 EPS next Y6.47% ROA13.00% Target Price38.84 Perf Year-16.38%
Cash/sh1.93 P/C16.72 EPS next 5Y11.55% ROE19.60% 52W Range30.18 - 57.24 Perf YTD-35.44%
Dividend0.52 P/FCF65.26 EPS past 5Y30.00% ROI14.60% 52W High-43.11% Beta0.83
Dividend %1.61% Quick Ratio1.10 Sales past 5Y12.10% Gross Margin35.40% 52W Low7.90% ATR1.00
Employees58100 Current Ratio1.40 Sales Q/Q7.60% Oper. Margin6.50% RSI (14)37.32 Volatility1.92% 2.50%
OptionableYes Debt/Eq0.02 EPS Q/Q4.90% Profit Margin5.10% Rel Volume0.59 Prev Close32.28
ShortableYes LT Debt/Eq0.01 EarningsJul 29 AMC Payout23.70% Avg Volume5.32M Price32.56
Recom2.90 SMA20-1.63% SMA50-12.21% SMA200-29.22% Volume754,837 Change0.88%
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Jul-30-15Reiterated RBC Capital Mkts Outperform $51 → $46
Jul-30-15Reiterated Oppenheimer Outperform $48 → $45
Jul-30-15Downgrade Wedbush Outperform → Neutral
Jul-30-15Downgrade Sterne Agee CRT Buy → Neutral
Jul-30-15Downgrade Morgan Stanley Overweight → Equal-Weight $56 → $37
Jul-30-15Downgrade Canaccord Genuity Buy → Hold $51 → $38
Jul-27-15Reiterated Oppenheimer Outperform $50 → $48
Jul-24-15Reiterated Telsey Advisory Group Market Perform $52 → $47
Jun-09-15Initiated Macquarie Neutral $44
May-07-15Upgrade RBC Capital Mkts Sector Perform → Outperform $54 → $51
May-07-15Reiterated Oppenheimer Outperform $57 → $50
May-07-15Reiterated Deutsche Bank Hold $54 → $40
May-07-15Downgrade BofA/Merrill Buy → Neutral
May-04-15Reiterated Oppenheimer Outperform $57 → $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $54
Feb-25-15Reiterated Oppenheimer Outperform $62 → $65
Feb-12-15Reiterated Telsey Advisory Group Market Perform $48 → $52
Sep-02-15 10:28PM  Consumer Goods: 3 Top Stocks to Buy in September at Motley Fool
07:45PM  There is literally a US government conspiracy against vegan mayo
04:21PM  SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses in Excess of $100,000 From Investment in Whole Foods Market, Inc. to Contact Brower Piven Before the Lead Plaintiff Deadline in Class Action Lawsuit -- WFM GlobeNewswire
01:23PM  3 things planned for Whole Foods 365 at bizjournals.com
12:36PM  Imperial Capital's Best Investment Ideas Contains Several Surprises
12:22PM  APNewsBreak: Egg group scrambled over eggless mayo maker
11:33AM  7 Companies Making Billions With Sustainability at TheStreet
Sep-01-15 05:11PM  Target aims to start serving alcohol for the first time at Fortune
02:45PM  Whole Foods' (WFM) Shares are Falling: What is Wrong?
Aug-31-15 06:12PM  Cramer: Big, bad rate hike built into stock prices at CNBC
03:59PM  Craft beer on tap coming to Kroger supermarkets at Fortune
02:55PM  Uncle Dougie's exits Wrigley Field and with a 'Hail Yeah!' heads north at bizjournals.com
11:13AM  Jim Cramer Points to 23 Quality Stocks Down 30% or More That Could Be Good Buys at TheStreet
Aug-29-15 01:22AM  Whole Foods Looks Tasty at Barrons.com
Aug-28-15 04:57PM  Whole Foods: Down 50%, Shares Now Look Cheap at Barrons.com
12:35PM  Judge tosses lawsuits over supermarkets' 'baked fresh' bread
11:56AM  Attack Of The Brand Zombies: Retailers' Local Facebook Pages at Forbes
Aug-27-15 03:58PM  Lawsuit over Whole Foods baked goods deemed half-baked
03:22PM  This Is How Much More Youll Spend at Whole Foods vs. Trader Joes
01:13PM  Is Whole Foods' Selloff Finally Over? at TheStreet
09:30AM  New Strong Sell Stocks for August 27th
Aug-26-15 12:36PM  Whole Foods Market, Inc. Shareholder Alert: Former SEC Attorney Willie Briscoe and Powers Taylor Investigate Possible Breaches of Fiduciary Duty by Officers and Directors Business Wire
07:48AM  5 Beaten-Down Consumer Goods Stocks Still Worthy of Your Portfolio at Motley Fool
Aug-25-15 07:15PM  SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $100,000 From Investment In Whole Foods Market, Inc. To Contact Brower Piven Before The Lead Plaintiff Deadline In Class Action Lawsuit Business Wire
01:15PM  Grocery impact: How home values stack up near H-E-B, Whole Foods and Trader Joe's at bizjournals.com
01:03PM  Goldman Sachs Picks 25 Stocks With the Most Upside Potential at TheStreet
Aug-24-15 06:06PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Whole Foods Market, Inc. of Pendency of Class Action Lawsuit and a Lead Plaintiff Deadline of October 5, 2015 -- WFM GlobeNewswire
11:22AM  Whole Foods Goes Discount, Takes on Trader Joe?s with New ?365? Stores at Fox Business
Aug-23-15 07:31AM  Is Whole Foods Market Inc. Becoming a Value Stock? at Motley Fool
Aug-21-15 04:10PM  Whole Foods CEO history probed in revealing Fortune profile at bizjournals.com
03:26PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders With Losses on Their Investment in Whole Foods Market, Inc. of Class Action Lawsuit and Upcoming Deadline -- WFM GlobeNewswire
06:00AM  The big business behind the local food at Fortune
Aug-20-15 04:13PM  6 Factors That Help Sustainably Minded Firms Rake in the Green at TheStreet
01:28PM  Google To Shut Its Two Express Delivery Hubs at Investor's Business Daily
12:28PM  Whole Foods Market® Makes Fortune's Change the World List, a Ranking of Companies That Are Doing Well by Doing Good Business Wire
09:11AM  Law Offices of Marc S. Henzel Announces Securities Class Action Periods PR Newswire
09:00AM  Can Whole Foods Market Inc Follow in Lululemon Athletica's Footsteps at Motley Fool
06:30AM  John Mackey: The conscious capitalist at Fortune
06:19AM  August's Best Deals in Dividend Stocks at Motley Fool
Aug-19-15 06:48PM  Crop Circles Food Desert Campaign Enters Chicago PR Newswire
03:36PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Whole Foods Market, Inc. of Pendency of Class Action Lawsuit and a Lead Plaintiff Deadline of October 5, 2015 -- WFM Marketwired
12:34PM  Jim Cramer Says Buy Disney at $100, Whole Foods Could Fall to $20 at TheStreet
08:20AM  Is a New Low for CEO Pay on Its Way? at Motley Fool
Aug-18-15 07:00PM  What Whole Foods Can Learn From This Turnaround Retailer at Motley Fool
04:50PM  Hain Hires Former New York Top Cop After Fire, Recall at Investor's Business Daily
02:30PM  Chicago's grocery store scene right now is all about the gourmet sector at bizjournals.com
12:27PM  2 Reasons Whole Foods Market's Smaller Stores Could Be a Success at Motley Fool
Aug-17-15 02:47PM  CNBC loves what Kroger is doing to its rivals at bizjournals.com
08:30AM  Hagens Berman Alerts Whole Foods Market (NASDAQ: WFM) Investors of Securities Fraud Class Action Lawsuit Related to Package Mislabeling GlobeNewswire
Aug-14-15 05:00PM  Notice to Whole Foods Employees: Zamansky LLC Investigates The Growing Your Future 401(k) Plan for Possible ERISA Violations Business Wire
04:13PM  Whole Foods Comps Pressured, CyberArk Up On Upgrade at Investor's Business Daily
03:33PM  SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses in Excess of $100,000 Investing in Whole Foods Market, Inc. to Contact the Firm Marketwired
02:56PM  Street Talk: KMI, WFM, DD, CYBR & RDUS
02:28PM  Walmarts Top Line: Will Big Weekend Spending Help in 2Q16?
01:04PM  WHOLE FOODS MARKET INC Financials
12:57PM  Top trades for the 2nd half: KMI, DD & more
10:53AM  Time To Sell Whole Foods, 'Headwinds Still Too Numerous To Ignore'
08:35AM  Top Analyst Upgrades and Downgrades: CIT, CyberArk, Kinder Morgan, Whole Foods, Exxon Mobil, DuPont and More at 24/7 Wall St.
05:29AM  Coverage initiated on Whole Foods by Pivotal Research Group
Aug-13-15 09:45PM  SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses in Excess of $100,000 From Investment in Whole Foods Market, Inc. to Contact Brower Piven Before the Lead Plaintiff Deadline in Class Action Lawsuit WFM GlobeNewswire
05:25PM  Apple Pay to Support American Express Corporate Cards
11:50AM  Trader Joes vs. Whole Foods: Which store boosts your home value the most? at Fortune
Aug-12-15 05:07PM  Drop Whole Foods: 4 Food Stocks for a Healthy Portfolio
12:49PM  Why Its Better to Live Near Trader Joes Rather Than Whole Foods
09:36AM  Can Whole Foods Market Stock Slide Further?
07:10AM  In Tampa Bay, you're better off buying a house near Trader Joe's versus Whole Foods at bizjournals.com
Aug-11-15 06:00PM  Robbins Arroyo LLP: Whole Foods Market, Inc. (WFM) Misled Shareholders According to a Recently Filed Class Action PR Newswire
03:04PM  Is It Better To Own Near Whole Foods Or Trader Joe's? at Investor's Business Daily
02:55PM  Are home values greater near Trader Joe's or Whole Foods Market? at bizjournals.com
02:15PM  Why Whole Foods May Not be a Good Pick for Your Portfolio
Aug-10-15 08:13PM  10-Q for Whole Foods Market, Inc. at Company Spotlight
05:13PM  IMPORTANT INVESTOR ALERT: Goldberg Law PC Announces Securities Class Action Lawsuit against Whole Foods Market, Inc. and Advises Shareholders to Contact the Firm Prior to the Lead Plaintiff Deadline Business Wire
04:04PM  The 52-Week Low Club for Monday
03:52PM  E-commerce start-ups to watch: VC at CNBC
01:28PM  More bad news for Whole Foods
12:06PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Whole Foods Market, Inc. of Pendency of Class Action Lawsuit and a Lead Plaintiff Deadline of October 5, 2015 -- WFM GlobeNewswire
10:58AM  Investor Alert: Law Offices of Howard G. Smith Announces That a Class Action Has Been Filed on Behalf of Whole Foods Market, Inc. Investors Business Wire
09:10AM  Whole Foods sued by investor over fallout from pricing investigation at bizjournals.com
06:30AM  Ask Matt: Was organic food just a fad? at USA TODAY
Aug-08-15 02:25PM  IMPORTANT INVESTOR ALERT: Goldberg Law PC Announces An Investigation Of Claims Against Whole Foods Market, Inc. On Behalf Of Investors
Aug-07-15 02:35PM  Gables Residential merges high-end living, Whole Foods Market in Uptown at bizjournals.com
11:51AM  EQUITY ALERT: The Rosen Law Firm Announces the Filing of a Securities Class Action Lawsuit Against Whole Foods Market, Inc. to Recover Investor Losses - WFM Business Wire
11:21AM  Whole Foods overpricing led to securities fraud -U.S. lawsuit
09:28AM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report
Aug-06-15 08:42PM  Pomerantz Law Firm Announces the Filing of a Class Action Against Whole Foods Market, Inc. and Certain Officers - WFM GlobeNewswire
04:51PM  3 big-time CEOs paid LESS than their workers at USA TODAY
09:56AM  Whole Foods Caught In A 52-Week Low; Can It Rebound?
08:00AM  American Cheese Society Honors Whole Foods Markets Global Cheese Buyer with Lifetime Achievement Award Business Wire
Aug-05-15 02:31PM  Why Whole Foods' Biggest Problem Is Wall Street at Motley Fool
01:31PM  The trouble in one of Buffett's favorite sectors at CNBC
11:27AM  Whole Foods oops: 'Asparagus water' a mistake at USA TODAY
11:23AM  Wall Street looks to end losing streak, Disney's dip, Netlix new baby leave
11:18AM  IBM pushing Apple on corporate America and Walmart gets low ranking on new index
09:30AM  Columbia Sportswear, Whole Foods Market, Walt Disney and Activision Blizzard highlighted as Zacks Bull and Bear of the Day - Press Releases
Aug-04-15 07:10AM  Why Whole Foods passed over Tampa Bay for its first wave of cheaper stores and where one might land at bizjournals.com
Aug-03-15 07:22PM  Whole Foods: $6 asparagus water made incorrectly at MarketWatch
06:20PM  Even After a Dismal Earnings Report, Whole Foods Market, Inc. Is Stronger Than You Think at Motley Fool
03:11PM  What the drop in Publix stock price says about the grocery industry at bizjournals.com
07:55AM  Whole Foods Stock Is at a Dangerous Level, Could Trigger More Selling at TheStreet
Aug-02-15 11:00AM  The real reason the Bugaboo bikini ad failed at Fortune
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. The company's stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products, including books, pet products, and household products. As of August 3, 2015, the company had approximately 405 stores located in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Derba Laura ARegional PresidentJun 03Option Exercise25.904,450115,2375,860Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Option Exercise20.422,25045,9459,330Jun 05 04:14 PM
Derba Laura ARegional PresidentJun 03Sale40.975,194212,7803,610Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Sale41.112,949121,2347,080Jun 05 04:14 PM
minardi christinaRegional PresidentMay 27Option Exercise20.424,40089,8488,675May 28 04:56 PM
minardi christinaRegional PresidentMay 27Sale42.604,400187,4184,275May 28 04:56 PM
Rogoff JosephRegional PresidentMay 26Option Exercise31.256,000187,5009,588May 27 05:50 PM
Rogoff JosephRegional PresidentMay 26Sale42.326,000253,9383,588May 27 05:50 PM
Dixon Mark TRegional PresidentMay 21Option Exercise28.495,756163,9745,838May 26 12:05 PM
Dixon Mark TRegional PresidentMay 21Sale42.665,529235,8573,588May 26 12:05 PM
SORENSON RALPH ZDirectorMay 14Sale42.7115,000640,6506,690May 18 06:14 PM
Tindell William ADirectorMar 12Option Exercise9.4512,500118,12581,519Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Option Exercise20.4210,000204,200173,906Mar 12 02:50 PM
Tindell William ADirectorMar 12Sale54.5912,500682,33869,019Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Sale54.3810,000543,800163,906Mar 12 02:50 PM
NUNEZ JUANRegional PresidentMar 11Option Exercise20.424,986101,81412,136Mar 12 01:08 PM
NUNEZ JUANRegional PresidentMar 11Sale54.005,792312,7687,636Mar 12 01:08 PM
Jordan William EarlRegional PresidentMar 05Option Exercise38.368,714334,2863,600Mar 09 04:20 PM
TWYMAN ROBERT MRegional PresidentMar 05Option Exercise26.047,132185,7069,153Mar 09 04:23 PM
TWYMAN ROBERT MRegional PresidentMar 05Sale56.257,132401,1435,453Mar 09 04:23 PM
Jordan William EarlRegional PresidentMar 05Sale56.067,818438,2940Mar 09 04:20 PM
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM