Your browser is no longer supported. Please, upgrade your browser.
We’ve released a new Beta version of our Futures section! Try it now. We look forward to your feedback! ×
Settings
WFM [NASD]
Whole Foods Market, Inc.
IndexS&P 500 P/E31.02 EPS (ttm)1.60 Insider Own0.30% Shs Outstand360.76M Perf Week1.68%
Market Cap17.90B Forward P/E25.52 EPS next Y1.95 Insider Trans-9.76% Shs Float357.80M Perf Month-3.57%
Income588.00M PEG2.34 EPS next Q0.43 Inst Own83.40% Short Float5.06% Perf Quarter-6.44%
Sales14.63B P/S1.22 EPS this Y6.10% Inst Trans-0.12% Short Ratio5.38 Perf Half Y32.45%
Book/sh10.91 P/B4.55 EPS next Y11.78% ROA10.10% Target Price55.64 Perf Year-1.62%
Cash/sh2.05 P/C24.26 EPS next 5Y13.25% ROE15.10% 52W Range35.79 - 57.42 Perf YTD-1.07%
Dividend0.52 P/FCF89.97 EPS past 5Y30.00% ROI14.60% 52W High-13.57% Beta0.76
Dividend %1.05% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin35.50% 52W Low38.69% ATR0.98
Employees58100 Current Ratio1.40 Sales Q/Q10.20% Oper. Margin6.60% RSI (14)38.90 Volatility2.07% 1.84%
OptionableYes Debt/Eq0.02 EPS Q/Q9.50% Profit Margin4.00% Rel Volume2.96 Prev Close48.25
ShortableYes LT Debt/Eq0.02 EarningsMay 06 AMC Payout38.10% Avg Volume3.36M Price49.63
Recom2.60 SMA20-2.17% SMA50-6.93% SMA2009.02% Volume9,949,478 Change2.86%
Feb-25-15Reiterated Oppenheimer Outperform $62 → $65
Feb-12-15Reiterated Telsey Advisory Group Market Perform $48 → $52
Feb-12-15Reiterated Imperial Capital Outperform $50 → $65
Feb-12-15Reiterated Barclays Equal Weight $40 → $51
Feb-06-15Reiterated Telsey Advisory Group Market Perform $43 → $48
Jan-30-15Reiterated Canaccord Genuity Buy $49 → $60
Jan-28-15Reiterated Oppenheimer Outperform $55 → $62
Jan-14-15Downgrade Argus Buy → Hold
Nov-19-14Reiterated Oppenheimer Outperform $50 → $55
Nov-06-14Reiterated Telsey Advisory Group Market Perform $41 → $43
Nov-06-14Reiterated Oppenheimer Outperform $45 → $50
Nov-06-14Reiterated Imperial Capital Outperform $48 → $50
Jul-31-14Downgrade UBS Buy → Neutral $48 → $41
Jun-05-14Initiated Imperial Capital Outperform $48
May-07-14Upgrade Argus Hold → Buy $48
May-07-14Reiterated Telsey Advisory Group Not Rated $55 → $47
May-07-14Reiterated Oppenheimer Outperform $61 → $55
May-07-14Reiterated Canaccord Genuity Buy $63 → $49
May-07-14Downgrade Prime Executions Buy → Neutral $62 → $40
May-05-14Reiterated Oppenheimer Outperform $63 → $61
Apr-24-15 07:40PM  Lightning Round: Train left the station on this at CNBC
07:00PM  Cramer's weird Apple Watch moment
05:50PM  Whole Foods gets a new landlord in Interbay at bizjournals.com
05:18PM  Stock Pops & Drops: DDD, DNKN, BIIB & WFM
02:00PM  3 Big Stocks Spiking on Big Volume at TheStreet
01:15PM  Without pollinators, shoppers would kiss chocolate goodbye at noodls
12:41PM  Whole Foods Market Shoppers Raise $4.6 Million for Global Poverty Relief Business Wire
11:00AM  Getting my groceries delivered saves me money and the reason why is purely psychological
07:59AM  Whole Foods Market shoppers raise $4.6 million for global poverty relief at noodls
12:08AM  [$$] Jenis Splendid Ice Creams Voluntarily Recalls All Frozen Desserts at The Wall Street Journal
Apr-23-15 07:02PM  Jeni's Splendid Ice Creams Initiates Recall at The Wall Street Journal
05:35PM  Etsy invites designers for Open Call to get retail placements for the holidays at bizjournals.com
01:07PM  The Bearish Numbers in Marchs Retail Sales Report
Apr-22-15 08:45PM  On Earth Day, Tasting the Gowanus at The Wall Street Journal
Apr-21-15 04:32PM  Life without pollinators could mean life without coffee at noodls
10:48AM  Whole Foods Market® brings family-friendly offerings to Morristown, NJ at noodls
04:05AM  Introducing the Infatuation Bake Sale, Presented by Whole Foods Market at noodls
Apr-20-15 06:23PM  Millennial Consumers Love These 3 Food Companies - Stocks in the News
03:13PM  Wal-Mart to Remove Zone Managers in Store Overhaul - Analyst Blog
02:23PM  Whole Foods Market, Inc. Announces Second Quarter Earnings Conference Call and Webcast at noodls
Apr-17-15 05:10PM  Raleigh-based Nello's Sauce expands distribution to 140 Whole Foods at bizjournals.com
01:24PM  April 17, 2015 Whole Foods Expands Eric Carle Deal at noodls
01:24PM  April 16, 2015 7 Ways to save at Whole Foods at noodls
09:09AM  Whole Foods Market sets opening date for Playa Vista store at noodls
08:10AM  Whole Foods Market Dayton to open June 3 at noodls
Apr-16-15 05:21PM  April 15, 2015 Whole Foods exec spends her day in Nashville at noodls
03:49PM  Natural Grocers sprouts from modest beginnings at bizjournals.com
12:45PM  Whole Foods sets opening date for first Dayton-area store at bizjournals.com
10:53AM  Netflix soars, Apple's holiest iPad and Americans dine out more
10:45AM  Young shoppers make supermarkets more exciting
Apr-15-15 07:44PM  Whole Foods Market® Elmhurst Location to Open May 27, 2015 at noodls
03:49PM  Whole Foods Market: Survey Says at Barrons.com
03:33PM  Permit filed for Apache's new tower in the Galleria at bizjournals.com
02:35PM  Apple, Google, eBay step up mobile payments arms race at MarketWatch
09:52AM  This is what your salad bar looks like without pollinators at noodls
08:30AM  This is What Your Salad Bar Looks Like without Pollinators Business Wire
Apr-14-15 06:10PM  Kroger (KR) Poised for Growth: Is It in Your Portfolio? - Analyst Blog
12:05PM  Publix continues battle with Kroger for North Carolina with new stores in metro Charlotte, Raleigh at bizjournals.com
Apr-13-15 09:30AM  The Zacks Analyst Blog Highlights: Costco Wholesale, Zumiez, Jack in the Box, Kroger and Whole Foods Market - Press Releases
Apr-10-15 06:00PM  Team behind Twitter building's 'The Market' plans expansion on Polk Street at bizjournals.com
03:44PM  $20 million organic invasion takes on Schnucks, Dierbergs at bizjournals.com
10:55AM  Whole Foods Market® Morristown Partners with Fosterfields Living Historical Farm on Opening Day at noodls
10:41AM  March Sales Soft: Zacks Profitable Mix Picks 3 Solid Retailers - Analyst Blog
10:35AM  Local ice cream company ready to roll out pint sizes at bizjournals.com
10:31AM  8 businesses making millions in the pet market at CNBC
Apr-09-15 06:00PM  Natural-Foods Chains See Charts Recover at Investor's Business Daily
12:31PM  $35 a pound for 'best steak you're going to have' at CNBC
12:00PM  Here's what it's REALLY like to work at Whole Foods
Apr-08-15 03:13PM  Whole Foods Market supports growth of Austin-based BeeSweet Lemonade through Local Producer Loan Program at noodls
11:49AM  Whole Foods Market, Inc. Announces Second Quarter Earnings Conference Call and Webcast GlobeNewswire
11:47AM  Toy business attracts private equity as kids go green and retro
Apr-07-15 03:20PM  Stocks for a Healthy Portfolio on World Health Day - Analyst Blog
12:19AM  Whole Foods Market Voss to celebrate grand opening at noodls
Apr-06-15 12:31PM  Traditional matcha tea gets whirled, dusted, infused in US
Apr-04-15 12:00PM  Microloans get organic touch with Whole Foods at CNBC
09:00AM  America's cheapest supermarkets
Apr-03-15 05:27PM  Read This Before You Sell Your Whole Foods Stock at Investopedia
03:39PM  Breast Cancer Survivor Builds Juicing Business at Fox Business
10:45AM  Wegmans, Publix, Trader Joes Big Winners in Supermarket Survey at 24/7 Wall St.
Apr-02-15 04:21PM  Health drink Mati Energy wins Google Demo Day and $100K from Steve Case at CNNMoney.com
03:18PM  It happened again: A Durham company wins Silicon Valley's Google Demo Day at bizjournals.com
02:19PM  Vertical farming: A hot new area for investors at CNBC
12:14PM  How $95 million kept Hearst Castle alone on a hill at CNBC
06:00AM  America's best supermarketsand worst
12:20AM  A Break From 12 Months of the NFL at The Wall Street Journal
Apr-01-15 06:20PM  Your first trade for Thursday at CNBC
05:58PM  Fast Money Final Trade: WMT, GSG, WFM & WWWW
02:57PM  Country's largest grass-fed beef operation in drought
12:12PM  Sears latest move to get cash for stores: a deal with a mall owner at Fortune
09:00AM  Conns Misses on Q4 Earnings; Stock Up 5.6% on Sales Beat - Analyst Blog
Mar-31-15 11:24AM  The return of Tar-jay: Target is cool again at CNNMoney.com
10:00AM  Durham startup to pitch in Silicon Valley at this week's Google for Entrepreneurs at bizjournals.com
07:00AM  Consumer Defensive: Attractive Companies, Top-Shelf Valuations at Morningstar
05:01AM  Feta Fight Key Ingredient in Ex-Wifes Bid to Control Chobani at Bloomberg
05:01AM  Chobani Founder to Fight Ex-Wife's $1 Billion Lawsuit
Mar-30-15 04:11PM  How the smartphone disrupted big business models at CNBC
03:35PM  Mentoring Monday: Austin CEOs offer business tips to local businesswomen at bizjournals.com
03:05PM  Parts of Wade Avenue shopping center to be torn down, replaced with apartments, retail at bizjournals.com
02:40PM  A clear way to trade Fairway
10:43AM  Deutsche Bank Observes Interesting Trend For Whole Foods, Gives Upside Catalysts
06:00AM  What does social entrepreneurship mean to actor Adrian Grenier? at Fortune
Mar-27-15 04:39PM  Exclusive: See which grocery store is coming to AMP Group's I-Drive center at bizjournals.com
Mar-26-15 05:00PM  It's in the grape: NZ vintners pioneer low-alcohol techniques
01:05PM  Taste of Winter Park releases lineup of more than 40 restaurants at bizjournals.com
12:35PM  Ward Village Shops retail space to expand by 60 percent at bizjournals.com
Mar-25-15 03:05PM  Raleigh Brewing Company's head brewer leaves for S.C. brewery at bizjournals.com
10:22AM  Cramer: Merger will bring new life to Kraft at CNBC
09:40AM  Meet C.A. Webb, an emerging leader with big ambitions for Greater Boston at bizjournals.com
08:00AM  Haggen grocery chain begins rollout of new markets in Southland at Los Angeles Times
Mar-24-15 10:00AM  Bellevue Square bags urban grocer for old J.C. Penney space at bizjournals.com
09:30AM  Methode Electronics, Acacia Research, Kroger, SUPERVALU and Whole Foods Market highlighted as Zacks Bull and Bear of the Day - Press Releases
Mar-23-15 06:36PM  Why Kroger Was Upgraded to Strong Buy Post-Q4 Results - Analyst Blog
05:39PM  Whole Foods Market® Opens in Chicagos West Loop Neighborhood at noodls
08:05AM  Amazon's rapid delivery makes it an alternative to your corner store at bizjournals.com
06:30AM  Wanted: Women entrepreneurs at CNNMoney.com
Mar-20-15 07:44PM  Lightning Round: Too much competition in this at CNBC
06:45PM  Bank of America Joins Shareholder 'Proxy Access' Push at Investor's Business Daily
05:41PM  Seven signs you are clueless about income inequality at Fortune
01:40PM  Whole Foods mobile pop-up grocery expands in Portland at bizjournals.com
10:32AM  3 Retailers Wolfe Research Likes (And 2 It Doesn't)
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. The company's stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products, including books, pet products, and household products. As of November 5, 2014, the company had 401 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tindell William ADirectorMar 12Option Exercise9.4512,500118,12581,519Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Option Exercise20.4210,000204,200173,906Mar 12 02:50 PM
Tindell William ADirectorMar 12Sale54.5912,500682,33869,019Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Sale54.3810,000543,800163,906Mar 12 02:50 PM
NUNEZ JUANRegional PresidentMar 11Option Exercise20.424,986101,81412,136Mar 12 01:08 PM
NUNEZ JUANRegional PresidentMar 11Sale54.005,792312,7687,636Mar 12 01:08 PM
Jordan William EarlRegional PresidentMar 05Option Exercise38.368,714334,2863,600Mar 09 04:20 PM
TWYMAN ROBERT MRegional PresidentMar 05Option Exercise26.047,132185,7069,153Mar 09 04:23 PM
TWYMAN ROBERT MRegional PresidentMar 05Sale56.257,132401,1435,453Mar 09 04:23 PM
Jordan William EarlRegional PresidentMar 05Sale56.067,818438,2940Mar 09 04:20 PM
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM