Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E20.92 EPS (ttm)1.38 Insider Own0.30% Shs Outstand318.56M Perf Week-2.03%
Market Cap9.22B Forward P/E21.41 EPS next Y1.35 Insider Trans-4.56% Shs Float315.51M Perf Month-7.13%
Income445.00M PEG- EPS next Q0.37 Inst Own87.30% Short Float12.00% Perf Quarter-10.60%
Sales15.81B P/S0.58 EPS this Y4.40% Inst Trans-1.69% Short Ratio8.13 Perf Half Y1.85%
Book/sh10.35 P/B2.80 EPS next Y2.27% ROA7.00% Target Price28.55 Perf Year-8.34%
Cash/sh2.27 P/C12.73 EPS next 5Y-2.63% ROE13.70% 52W Range27.41 - 35.10 Perf YTD-5.52%
Dividend0.56 P/FCF44.10 EPS past 5Y9.90% ROI12.60% 52W High-17.57% Beta0.71
Dividend %1.94% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin34.30% 52W Low5.53% ATR0.53
Employees60030 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin4.90% RSI (14)36.68 Volatility1.67% 1.81%
OptionableYes Debt/Eq0.32 EPS Q/Q-35.80% Profit Margin2.80% Rel Volume0.87 Prev Close29.20
ShortableYes LT Debt/Eq0.32 EarningsFeb 08 AMC Payout39.00% Avg Volume4.65M Price28.93
Recom3.20 SMA20-2.85% SMA50-4.08% SMA200-4.59% Volume4,038,675 Change-0.92%
Mar-23-17Initiated UBS Sell $25
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Mar-24-17 03:29PM  Wal-Mart is 'best positioned' in online grocery battle against Amazon at CNBC
02:03PM  Can Whole Foods Keep Up in a Trader Joe's World? at
Mar-23-17 04:17PM  This grocery stock touted as a 'buy,' while Whole Foods slammed as 'victim of its own success' at CNBC
03:45PM  Whole Foods Market opens new Lakeview location: One visitor's first impressions at
02:40PM  Amid strategy shift, Whole Foods delaying opening of new Cary store at
12:27PM  Whole Foods is losing at its own game
11:48AM  Whole Foods Stock Initiated at UBS With 'Sell' Rating
11:31AM  Is Whole Foods Junk Food? at
11:23AM  Whole Foods is a 'victim of its own success,' says UBS at MarketWatch
10:36AM  How Targets Valuation Looks Now
09:52AM  Whole Foods implements new egg standards for 365 Everyday Value brand at MarketWatch
Mar-21-17 09:45AM  Oppenheimer Weighs In On Sprouts Farmers As An 'In Play' Target
Mar-20-17 04:15PM  Whole Foods Market Rising Amid Sprouts Takeover Buzz
04:04PM  Why You Should Probably Still Devour Some of Sprouts Natural Market
02:14PM  Whole Foods Is Rising on Takeover Speculation, But Here's What Is Really Happening
01:35PM  Potential merger with Sprouts would give Albertsons an immediate growth path in Florida at
01:00PM  Whole Foods Market Celebrates Beauty Week 2017 Business Wire
Mar-19-17 07:24PM  Looks Like Sprouts Farmers Market Investors Knew Something After All
Mar-18-17 07:09AM  Surprise! This Popular Natural Food Grocer Now Ranks Dead Last in Customer Loyalty at Motley Fool
Mar-16-17 10:12AM  SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Whole Foods Market, Inc. for Potential Breaches Of Fiduciary Duty By Its Board of Directors PR Newswire
Mar-15-17 05:13PM  Whole Foods Wants Sustainable Canned Tuna at Investopedia
09:50AM  Whole Foods unveils new tuna sourcing policies at MarketWatch
09:10AM  Whole Foods Market Announces New Sourcing Policy for Sustainable, Traceable Canned Tuna Business Wire
Mar-14-17 05:21PM  NY AG says Tillerson used alias in emails on climate change
12:32PM  Madagascar vanilla producers say cyclone damaged 30 pct of crop
11:15AM  Customers flooded grocery stores to prep for Winter Storm Stella but the blizzard means a 'nails-in-the-coffin' day for retail
10:36AM  As an expert witness for Whole Foods, Kellyanne Conway gave testimony that was deemed 'fundamentally flawed' and thrown out
09:00AM  Whole Foods and Walmart Should Fear This German Grocer Who Wants to Spend Billions More in the U.S.
Mar-13-17 05:14PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial
04:47PM  Whole Foods recalls more cheeses from the creamery responsible for products linked to 2 deaths
09:16AM  Five ESG Stocks Poised For Big Turnarounds at Forbes
Mar-09-17 05:18PM  Vetr Upgrades Whole Foods Following Price Dip
Mar-08-17 08:07PM  Forget Whole Foods Market: Here Are 2 Better Stocks at Motley Fool
12:25AM  Juicero launches juice bars in Whole Foods stores in SoCal at
Mar-07-17 09:47PM  Instacart Valued At $3.4 Billion: Unicorns Still Prized After Snap IPO
10:36AM  Kroger Stock Slides 4% after Its Fiscal 4Q17 Results
09:06AM  Analyst Actions after Krogers Fiscal 4Q17 Results
07:36AM  Krogers Fiscal 4Q17 EPS Falls 7% as Deflation Hits Margins and Comps
Mar-06-17 07:37AM  Fiscal 4Q17 Key Takeaways: Kroger Beats on Revenue and Earnings
Mar-03-17 02:18PM  Whole Foods Market, Inc. : WFM-US: Dividend Analysis : January 13th, 2017 (record date) : By the numbers : March 3, 2017
09:27AM  For Now Kroger Looks Like a Rotten Investment, but Its Future May Surprise You
08:00AM  Companies Ahead of the Curve: Going From Pennies to Billions Accesswire
07:01AM  Companies Ahead of the Curve: Going From Pennies to Billions
Mar-01-17 03:59PM  Whole Foods opens supermarket in redeveloped Newark building
03:37PM  5 Stocks to Watch that Report Earnings Tomorrow
11:09AM  Developer alters makeup of downtown tower with Whole Foods at
08:03AM  Analysts' Actions -- Cirrus Logic, Palo Alto Networks, Ross Stores, Target and More
Feb-28-17 05:05PM  Metropolitan Market grocery store opens soon in Sammamish at
09:26AM  Whole Foods Market, Inc. :WFM-US: Earnings Analysis: Q2, 2017 By the Numbers : February 28, 2017
08:15AM  Post Earnings Coverage as Whole Foods Quarterly Revenue Grew 1.9% Accesswire
07:39AM  Wall Street Is Staying Positive on Sprouts after Its 4Q16
Feb-27-17 08:00AM  This Is What Everyone Demands to Know From Struggling Target
Feb-26-17 04:09PM  5 Trade Ideas for Monday: Alcoa, CME, Humana, Molson and Whole Foods
Feb-25-17 03:11PM  Whole Foods Market to shutter Capitol Hill location as Denver Union Station store opens at
Feb-24-17 09:07AM  How Attractive Is Kroger Stock Compared to Its Peers?
07:05AM  Exclusive: The Meridian Group adds to its footprint at Greensboro Metro at
Feb-23-17 01:06PM  Reviewing Krogers Top Line ahead of Its Fiscal 4Q17 Results
12:06PM  Whole Foods Hasn't Reduced Prices in Two Years (WFM) at Investopedia
11:20AM  Revisiting Kroger ahead of Its Fiscal 4Q17 Results
Feb-22-17 01:04PM  WHOLE FOODS MARKET INC Financials
Feb-21-17 01:03PM  Why Whole Foods Isn't Cutting Prices Like Everyone Else at
09:00AM  Declining share price sparks dissent among some Whole Foods investors at
07:29AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bullish Manner : WFM-US : February 21, 2017
06:30AM  Whole Foods Price Action Signaling Bounce, Potential Breakout
Feb-18-17 11:58AM  Ways to Shop at Whole Foods Without Going Broke at Kiplinger
Feb-17-17 11:33PM  [$$] Whole Foods Shareholders Meet Amid Pressure on the Board at The Wall Street Journal
06:51PM  [$$] Whole Foods Shareholders Meet Amid Pressure on the Board at The Wall Street Journal
06:34PM  Cloudy Claims About Olive Oil at Forbes
04:49PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events
04:40PM  Goldman Sachs Cuts Stake in Whole Foods at Investopedia
08:10AM  Publix, Jabil and more Tampa Bay companies land on Fortunes Most Admired list at
07:31AM  [$$] Goldman Buys MLPs, Sells Whole Foods, Sallie Mae at
Feb-16-17 09:36PM  Whole Foods Just Made a Sobering Confession at Motley Fool
04:48PM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report
11:00AM  Kroger Makes Another Smart Acquisition at Motley Fool
10:36AM  What Does Wall Street Think about Sprouts Farmers Market?
09:07AM  Sprouts Farmers Markets Stock Has an Upside Potential of 23%
Feb-15-17 02:18PM  Why Whole Foods Is Still Rotten
11:35AM  Whats Hampering Sprouts Farmers Markets Top-Line Growth?
Feb-14-17 03:00PM  Here's when the H Street NE Whole Foods will open at
Feb-13-17 03:03PM  Dunnhumby signs deal with Kroger rival at
10:30AM  Hain Celestials: Still Not A Buy at
09:06AM  Whole Foods Market: Lowest Analyst Ratings in Its Peer Group
09:00AM  6 Ways to Save Money at Whole Foods at Kiplinger
07:36AM  Whole Foods Lowers Guidance to Reflect Planned Store Closures
Feb-12-17 04:55PM  Whole Foods' dream transformed into its worst nightmare
03:36PM  Two Problems With Whole Foods' Business Model at Forbes
11:00AM  Whole Foods Is a Damn Disaster in Bad Need of a High-Profile Activist Investor
Feb-11-17 08:00AM  Why Chipotle Mexican Grill Could Be the Next Whole Foods at Motley Fool
Feb-10-17 04:23PM  Week In Review: Dow Hits High On 'Phenomenal' Trump; Nvidia Sales Sprint; Twitter Stalls
03:05PM  Publix, Kroger look for balance in the middle as Whole Foods scales back and Aldi rolls out $1B in improvements at
02:40PM  Another organic grocer plants its flag in the D.C. area at
02:23PM  BMO: Whole Foods Still A Sell On Lower Traffic Trends at
12:40PM  Whole Foods Faces Price Issue for Competitive Edge at Investopedia
12:29PM  Whole Foods, My Fit Foods closing Arizona locations at
10:38AM  Has Whole Foods Become a Half-Baked Stock?
10:37AM  Whole Foods Markets Fiscal 1Q17 EPS Fell 15% on Higher COGS, SG&A
09:08AM  Whole Foods Reports 6th Consecutive Slide in Comps in Fiscal 1Q17
08:01AM  The Tradeoffs We Make at Trendy Discount Grocers Like Aldi at Kiplinger
07:37AM  Fiscal 1Q17 Earnings: Whole Foods Reports EPS, Misses on Revenues
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of March 8, 2017, the company operated approximately 460 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
minardi christinaRegional PresidentMar 09Sale29.302,06160,3771,196Mar 10 11:10 AM
Bashaw MichaelRegional PresidentMar 03Option Exercise20.422,61453,3786,835Mar 06 11:44 AM
Bashaw MichaelRegional PresidentMar 03Sale29.562,61477,2704,585Mar 06 11:44 AM
Derba Laura ARegional PresidentMar 02Sale30.5074422,6951,218Mar 06 11:52 AM
GALLO A CPresident and COOMar 02Sale30.575,957182,10551,699Mar 06 11:48 AM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM