Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
WFM [NASD]
Whole Foods Market, Inc.
IndexS&P 500 P/E33.20 EPS (ttm)1.50 Insider Own0.70% Shs Outstand371.97M Perf Week1.84%
Market Cap18.52B Forward P/E26.13 EPS next Y1.91 Insider Trans-0.34% Shs Float369.03M Perf Month-7.12%
Income563.00M PEG1.96 EPS next Q0.41 Inst Own84.90% Short Float4.27% Perf Quarter-3.73%
Sales13.30B P/S1.39 EPS this Y16.70% Inst Trans0.25% Short Ratio3.46 Perf Half Y-21.66%
Book/sh10.64 P/B4.68 EPS next Y17.95% ROA10.30% Target Price59.67 Perf Year13.10%
Cash/sh2.80 P/C17.78 EPS next 5Y16.91% ROE14.80% 52W Range43.10 - 65.29 Perf YTD-13.50%
Dividend0.48 P/FCF63.01 EPS past 5Y29.10% ROI13.80% 52W High-23.72% Beta0.73
Dividend %0.96% Quick Ratio1.40 Sales past 5Y10.20% Gross Margin35.80% 52W Low15.54% ATR1.23
Employees56700 Current Ratio1.80 Sales Q/Q9.90% Oper. Margin6.90% RSI (14)45.03 Volatility2.26% 2.60%
OptionableYes Debt/Eq0.01 EPS Q/Q7.70% Profit Margin4.20% Rel Volume0.91 Prev Close49.33
ShortableYes LT Debt/Eq0.01 EarningsMay 06 AMC Payout34.40% Avg Volume4.56M Price49.80
Recom2.20 SMA20-1.16% SMA50-4.89% SMA200-10.05% Volume4,165,678 Change0.95%
14-Apr-14Downgrade BB&T Capital Mkts Buy → Hold
21-Feb-14Initiated Oppenheimer Outperform $63
13-Feb-14Reiterated UBS Buy $66 → $62
13-Feb-14Reiterated Barclays Equal Weight $54 → $50
11-Feb-14Initiated Prime Executions Buy $62
26-Sep-13Initiated Deutsche Bank Buy $70
05-Aug-13Upgrade Williams Capital Group Hold → Buy $53 → $64
01-Aug-13Reiterated Canaccord Genuity Buy $656 → $66
29-Jul-13Downgrade Cantor Fitzgerald Buy → Hold $54 → $54
26-Jun-13Reiterated Williams Capital Group Perform $49.50 → $53
08-May-13Reiterated Barclays Equal Weight $88 → $94
14-Feb-13Reiterated RBC Capital Mkts Outperform $106 → $100
26-Jul-12Reiterated Cantor Fitzgerald Buy $104 → $106
20-Jun-12Initiated Cantor Fitzgerald Buy $104
03-May-12Reiterated UBS Buy $100 → $104
03-May-12Reiterated Barclays Equal Weight $74 → $88
01-Feb-12Reiterated RBC Capital Mkts Outperform $74 → $85
15-Sep-11Initiated Deutsche Bank Buy $75
28-Jul-11Reiterated RBC Capital Mkts Outperform $69 → $74
28-Jul-11Reiterated Canaccord Genuity Buy $75 → $82
23-Apr-14 06:04PM  Final Glance: Supermarkets companies AP
02:34PM  U.S. EPA Lists Nations Top Renewables Users at 24/7 Wall St.
12:30PM  Whole Foods Market® Honors 2014 Supplier Award Winners Business Wire
12:00PM  Whole Foods Market's® Bag Hunger Program Raises Over $46,000 for Solid Ground During 2013 PR Newswire
10:48AM  Struggling Grocer SuperValu Surges After Returning To Profit at Forbes
10:29AM  Early Glance: Supermarkets companies AP
22-Apr-14 06:02PM  Final Glance: Supermarkets companies AP
03:56PM  Down to EARTH: Win a Week in Costa Rica Business Wire
01:19PM  Midday Glance: Supermarkets companies AP
12:51PM  First Week Of June 21st Options Trading For Whole Foods Market (WFM) at TheStreet
12:00PM  Whole Foods Market Chooses WISErg Harvester(TM) Technology to Reduce Food Scraps at Stores in Washington State Marketwired
10:30AM  Early Glance: Supermarkets companies AP
07:26AM  [video] Netflix Ups Prices, Comcast Readies Earnings, Cramer's Health Pick at TheStreet
21-Apr-14 06:02PM  Final Glance: Supermarkets companies AP
05:24PM  For Square, Making Money Remains a Challenge at New York Times
05:12PM  Online Grocers Finally Gaining, Years After Webvan at Investor's Business Daily
01:20PM  Midday Glance: Supermarkets companies AP
20-Apr-14 03:38PM  Wal-Mart goes all, like, 'granola' on us at Fortune
03:38PM  Rupert Murdoch on his divorce, succession, and his empire's future at Fortune
03:37PM  Five secrets to building killer teams at Fortune
19-Apr-14 09:00AM  Is Whole Foods Market Still a Good Buy? at Motley Fool
18-Apr-14 01:02PM  Wal-Mart's Push Toward Organics: Whole Foods Market Need Not Worry, but These Grocers Should at Motley Fool
08:32AM  Kroger's Strategy Makes It a Rewarding Pick at Motley Fool
17-Apr-14 06:01PM  Final Glance: Supermarkets companies AP
04:49PM  Selling Ethical Fashion to the Whole Foods Set at BusinessWeek
01:12PM  Viktor Frankl Found Meaningful Life In Nazi Camps at Investor's Business Daily
11:31AM  Early Glance: Supermarkets companies AP
09:19AM  Wal-Mart Stores Inc. Penetrating The Organic Food Market at Seeking Alpha
08:16AM  Whole Foods Continues to Be Weak at Wall St. Cheat Sheet
07:31AM  [video] IBM, GE and Google Earnings & a Jim Cramer Health Play at TheStreet
16-Apr-14 06:03PM  Final Glance: Supermarkets companies AP
01:31PM  Midday Glance: Supermarkets companies AP
06:00AM  Jim Cramer's Top Stock Picks: WFM SBUX MRK STZ at TheStreet
15-Apr-14 08:35PM  Washington Retail Districts Future Rides on Streetcars at New York Times
06:02PM  Final Glance: Supermarkets companies AP
01:55PM  Midday Glance: Supermarkets companies AP
11:38AM  Early Glance: Supermarkets companies AP
14-Apr-14 06:01PM  Final Glance: Supermarkets companies AP
03:01PM  BB&T Cuts WFM On Gross Margin Worries As Wegmans Enters Boston at Barrons.com
12:46PM  The Mediterranean Loses Its Monopoly on Elite Olive Oil at BusinessWeek
12:14PM  Whole Foods Market Pessimists Are Heroes To Smart Investors at Seeking Alpha
09:54AM  Whole Foods price cuts in Boston predicted to weigh on profits at theflyonthewall.com
09:33AM  Whole Foods downgraded by BB&T Capital Mkts Briefing.com
06:31AM  Whole Foods downgraded to Hold from Buy at BB&T at theflyonthewall.com
13-Apr-14 08:16AM  Wal-Mart vs Whole Foods: The Battle Over Organic Pricing at Motley Fool
07:38AM  The Fresh Market: Fresh or Rotten? at Motley Fool
06:02AM  Rising prices aid $15B food fraud problem at CNBC
12-Apr-14 07:32AM  Did Wal-Mart Just Kill Whole Foods' Competitive Advantage? at Motley Fool
11-Apr-14 06:03PM  Final Glance: Supermarkets companies AP
05:06PM  Wal-Mart Goes After Whole Foods and Sprouts Farmers Markets at Motley Fool
04:58PM  California Tackles Illegal U.S. Seafood Imports at Forbes
01:52PM  Midday Glance: Supermarkets companies AP
10:58AM  Will This Retailer Be Able to Keep Fresh? at Motley Fool
10:28AM  [video] Zoës Kitchen CEO: Unique in our space at CNBC
09:49AM  [video] Hain Celestial CEO: Wal-mart is a great customer at CNBC
08:50AM  Natural Food Retailers Are Cheap, Popular and Defensive at 24/7 Wall St.
10-Apr-14 06:02PM  Final Glance: Supermarkets companies AP
05:45PM  [video] Stock Pops & Drops: RAD, ALLY, MCD, WFM at CNBC
04:47PM  Wal-Mart, Wild Oats aim to disrupt the organic food industry at MarketWatch
04:23PM  Wal-Mart, Wild Oats aim to disrupt the organic food industry at MarketWatch
03:12PM  Organic food just became the ultimate battleground Talking Numbers
02:26PM  Wal-Mart, Wild Oats aim to disrupt the organic food industry at MarketWatch
02:13PM  Wal-Mart and Wild Oats unveil cheaper organic line AP
01:34PM  Midday Glance: Supermarkets companies AP
01:22PM  Watch Out, Whole Foods: Wal-Mart Goes Organic at a Discount at Wall St. Cheat Sheet
01:20PM  Whole Foods Market, Inc. Announces Second Quarter Earnings Conference Call and Webcast GlobeNewswire
01:18PM  Walmart: organic growth at Financial Times
12:57PM  Expensive Organic Food Beware: Wal-Mart Declares a Price War at The Wall Street Journal
12:39PM  Expensive Organic Food Beware: Wal-Mart Declares a Price War at The Wall Street Journal
12:12PM  Whole Foods wilting, Family Dollar sliding, Blackberry crushed Breakout
11:23AM  Wal-Mart, Wild Oats aim to disrupt the organic food industry at MarketWatch
11:08AM  Wal-Mart, Wild Oats team up to disrupt the organic food industry at MarketWatch
10:32AM  [video] Tremendous growth & opportunity in organic space: WFM co-CEO at CNBC
10:29AM  Wal-Mart, Wild Oats team up on organic foods at MarketWatch
10:25AM  Early Glance: Supermarkets companies AP
10:22AM  Wal-Mart and Wild Oats unveil cheaper organic line AP
09:32AM  Wal-Mart, Wild Oats team up to disrupt organic-food industry at MarketWatch
09:17AM  [video] Cramer: Wal-Mart doesn't know organic space at CNBC
08:56AM  Wal-Mart, Wild Oats team up to disrupt organic-food industry at MarketWatch
08:49AM  Whole Foods Market Faces A Short-Term Threat at Seeking Alpha
08:39AM  Wal-Mart, Wild Oats team up to disrupt organic-food industry at MarketWatch
07:43AM  [video] Bed, Bath & Bummer, Cramer's Whole Foods Pick at TheStreet
06:25AM  Competition, overexpansion hurting Whole Foods competitors, WSJ reports theflyonthewall.com
03:25AM  Watch Out Whole Foods? Walmart Aims To Drive Down Organic Prices With New Cheaper Line at Forbes
12:36AM  [$$] It's Really Hard to Be a Whole Foods Clone at The Wall Street Journal
12:03AM  Wal-Mart and Wild Oats unveil cheaper organic line AP
12:02AM  Wal-Mart goes all, like, "granola" on us at Fortune
09-Apr-14 11:13PM  [$$] It's Really Hard to Be a Whole Foods Clone at The Wall Street Journal
09:14PM  [$$] It's Really Hard to Be a Whole Foods Clone at The Wall Street Journal
07:40PM  [$$] It's Really Hard to Be a Whole Foods Clone at The Wall Street Journal
07:40PM  It's Really Hard to Be a Whole Foods Clone The Wall Street Journal
06:06PM  Final Glance: Supermarkets companies AP
02:55PM  Why Jim Cramer and Stephanie Link Recommend Whole Foods Market (WFM) Stock as a "Buy" at TheStreet
01:16PM  Midday Glance: Supermarkets companies AP
01:00PM  [video] Cramer & Link Are Buying Whole Foods Market Below $50 at TheStreet
09:09AM  How's this for CEO pay: Zilch at USA TODAY
08:30AM  Target Makes Big Push Into Natural, Organic Market (Whole Foods' Sweet Spot) With 'Made To Matter' at Forbes
08-Apr-14 07:51PM  Movers and Shakers: Whole Foods Gets a Boost at Motley Fool
06:43PM  How's this for CEO pay: Zilch at USA TODAY
06:29PM  Final Glance: Supermarkets companies AP
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. Its stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products including books, pet products, and household products. As of February 13, 2014, the company operated 373 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM
MACKEY JOHN PCo-Chief Executive OfficerFeb 26Sale53.1940,0002,127,628788,516Feb 27 03:58 PM
Allshouse Scott ARegional PresidentFeb 24Option Exercise9.4518,500174,82526,777Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 24Sale53.0118,500980,6488,277Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 21Option Exercise26.6917,460465,99315,077Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Option Exercise31.253,500109,3758,285Feb 25 02:24 PM
Allshouse Scott ARegional PresidentFeb 21Sale53.1017,460927,0518,277Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Sale52.863,500185,0104,785Feb 25 02:24 PM
Hassan Shahid MDirectorFeb 18Sale51.615,813300,02134,645Feb 19 05:27 PM
KUGELMAN STEPHANIEDirectorDec 05Sale55.8030016,7413,530Dec 09 01:19 PM
GALLO A CPresident and COODec 04Option Exercise20.4210,000204,20070,292Dec 06 02:55 PM
GALLO A CPresident and COODec 04Sale56.0510,000560,50060,292Dec 06 02:55 PM
SORENSON RALPH ZDirectorDec 03Option Exercise5.562,00011,12059,800Dec 05 10:47 AM
SORENSON RALPH ZDirectorDec 03Sale56.502,000113,00057,800Dec 05 10:47 AM
KUGELMAN STEPHANIEDirectorNov 18Option Exercise5.563,75020,8507,580Nov 19 05:54 PM
KUGELMAN STEPHANIEDirectorNov 18Sale58.134,130240,0623,830Nov 19 05:54 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.455224,9334,570Nov 14 04:26 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Option Exercise20.424,00081,680179,412Nov 15 04:22 PM
Bashaw MichaelRegional PresidentNov 13Option Exercise14.023,75052,5754,422Nov 15 05:15 PM
KUGELMAN STEPHANIEDirectorNov 13Sale58.8617,0001,000,6714,210Nov 14 04:16 PM
SUD JAMES PEVP Growth & Business DevelopNov 13Sale58.894,000235,565175,412Nov 15 04:22 PM
Bashaw MichaelRegional PresidentNov 13Sale58.653,750219,945672Nov 15 05:15 PM
NUNEZ JUANRegional PresidentNov 12Option Exercise9.451,97818,6926,026Nov 14 04:26 PM
NUNEZ JUANRegional PresidentNov 12Sale58.992,500147,4684,048Nov 14 04:26 PM
GALLO A CPresident and COONov 08Option Exercise20.4210,000204,20070,292Nov 12 10:38 AM
GALLO A CPresident and COONov 08Sale58.3010,000583,00060,292Nov 12 10:38 AM
MACKEY JOHN PCo-Chief Executive OfficerNov 08Sale58.53100,0005,853,430828,516Nov 12 10:39 AM
Derba Laura ARegional PresidentAug 29Option Exercise9.451,50014,1751,522Sep 03 01:08 PM
Turnas JeffRegional PresidentAug 29Option Exercise16.8210,750180,7706,000Sep 03 02:08 PM
Derba Laura ARegional PresidentAug 29Sale52.591,50078,88422Sep 03 01:08 PM
Turnas JeffRegional PresidentAug 29Sale52.2610,750561,7910Sep 03 02:08 PM
minardi christinaRegional PresidentAug 27Option Exercise9.585,37451,4865,250Aug 28 06:25 PM
minardi christinaRegional PresidentAug 27Sale52.075,374279,8400Aug 28 06:25 PM
Bashaw MichaelRegional PresidentAug 21Option Exercise20.421,75035,7352,422Aug 22 04:59 PM
Bashaw MichaelRegional PresidentAug 21Sale52.411,75091,718672Aug 22 04:59 PM
GALLO A CPresident and COOAug 07Option Exercise20.424,58293,56464,592Aug 08 06:21 PM
LANNON DAVIDExecutive Vice PresidentAug 07Option Exercise20.429,344190,8046,806Aug 08 07:07 PM
LANNON DAVIDExecutive Vice PresidentAug 07Sale55.359,344517,2316Aug 08 07:07 PM
GALLO A CPresident and COOAug 07Sale55.404,582253,84360,292Aug 08 06:21 PM
Allshouse Scott ARegional PresidentAug 05Option Exercise20.167,058142,28110,242Aug 06 07:08 PM
MEYER KENNETH JExecutive Vice PresidentAug 05Option Exercise20.426,960142,1237,750Aug 07 10:18 AM
Tindell William ADirectorAug 05Option Exercise5.5615,00083,40057,340Aug 07 01:25 PM
ROBB WALTER E IVChief Executive OfficerAug 05Option Exercise9.4524,312229,748159,650Aug 07 03:58 PM
ROBB WALTER E IVChief Executive OfficerAug 05Sale55.7131,3121,744,433135,650Aug 07 03:58 PM
Tindell William ADirectorAug 05Sale55.686,960387,49850,380Aug 07 01:25 PM
MEYER KENNETH JExecutive Vice PresidentAug 05Sale55.046,960383,0781,000Aug 07 10:18 AM
Allshouse Scott ARegional PresidentAug 05Sale55.047,058388,4723,492Aug 06 07:08 PM
SUD JAMES PEVP Growth & Business DevelopAug 02Option Exercise20.189,914200,096181,938Aug 06 12:58 PM
SIEGEL MORRIS JDirectorAug 02Option Exercise5.5620,000111,20061,276Aug 05 07:07 PM
PARADISE WILLIAMRegional PresidentAug 02Option Exercise17.3618,938328,7926,800Aug 06 12:32 PM
GAYE OMARRegional PresidentAug 02Option Exercise42.823,750160,5753,750Aug 05 08:44 PM
GAYE OMARRegional PresidentAug 02Sale54.533,750204,4950Aug 05 08:44 PM
SIEGEL MORRIS JDirectorAug 02Sale54.6620,0001,093,12241,276Aug 05 07:07 PM
ELSTROTT JOHNDirectorAug 02Sale54.797,600416,3660Aug 06 07:14 PM
ELSTROTT JOHNDirectorAug 02Sale54.7636,0001,971,43244,940Aug 06 07:14 PM
SUD JAMES PEVP Growth & Business DevelopAug 02Sale54.579,914540,981175,412Aug 06 12:58 PM
PARADISE WILLIAMRegional PresidentAug 02Sale54.5918,9381,033,7800Aug 06 12:32 PM
SORENSON RALPH ZDirectorJun 04Option Exercise5.564,00022,24061,800Jun 05 05:50 PM
LANNON DAVIDExecutive Vice PresidentJun 04Option Exercise9.455,62253,1285,256Jun 05 04:24 PM
LANNON DAVIDExecutive Vice PresidentJun 04Sale51.835,622291,3926Jun 05 04:24 PM
SORENSON RALPH ZDirectorJun 04Sale52.504,000210,00057,800Jun 05 05:50 PM
SORENSON RALPH ZDirectorJun 03Option Exercise5.564,00022,24061,800Jun 05 05:50 PM
Bashaw MichaelRegional PresidentJun 03Option Exercise17.476,836119,4505,672Jun 05 03:22 PM
Bashaw MichaelRegional PresidentJun 03Sale51.666,836353,123672Jun 05 03:22 PM
SORENSON RALPH ZDirectorJun 03Sale51.834,000207,32057,800Jun 05 05:50 PM
Rogoff JosephRegional PresidentMay 31Option Exercise31.256,148192,1256,000Jun 04 06:44 PM
MACKEY JOHN PChief Executive OfficerMay 31Sale52.30200,00010,459,7001,028,516Jun 04 11:04 AM
Rogoff JosephRegional PresidentMay 31Sale52.536,148322,9440Jun 04 06:44 PM
Dixon Mark TRegional PresidentMay 24Option Exercise40.413,839155,1502,600May 29 11:49 AM
Flanagan Glenda JEVP & Chief Financial OfficerMay 24Option Exercise18.903,21560,764114,626May 29 11:03 AM
Flanagan Glenda JEVP & Chief Financial OfficerMay 24Sale104.813,215336,974111,576May 29 11:03 AM
Dixon Mark TRegional PresidentMay 24Sale104.303,839400,4210May 29 11:49 AM
Rogoff JosephRegional PresidentMay 22Option Exercise18.9093717,709905May 23 06:25 PM
Bradley Patrick ERegional PresidentMay 22Option Exercise18.901,40726,5921,200May 24 11:24 AM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 22Option Exercise18.902,64850,0473,600May 24 01:11 PM
GAYE OMARRegional PresidentMay 22Option Exercise18.901,03619,580998May 24 02:22 PM
Derba Laura ARegional PresidentMay 22Option Exercise18.901,75033,0751,761May 24 02:38 PM
GALLO A CPresident and COOMay 22Option Exercise18.903,12058,96833,221May 24 12:23 PM
SUD JAMES PEVP Growth & Business DevelopMay 22Option Exercise18.904,25080,32591,956May 24 12:46 PM
SUD JAMES PEVP Growth & Business DevelopMay 22Sale105.194,250447,04187,706May 24 12:46 PM
GALLO A CPresident and COOMay 22Sale105.003,120327,60030,146May 24 12:23 PM
Derba Laura ARegional PresidentMay 22Sale104.621,750183,08511May 24 02:38 PM
GAYE OMARRegional PresidentMay 22Sale105.121,036108,9080May 24 02:22 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 22Sale105.092,648278,278975May 24 01:11 PM
Bradley Patrick ERegional PresidentMay 22Sale105.101,407147,8760May 24 11:24 AM
Rogoff JosephRegional PresidentMay 22Sale105.0393798,4130May 23 06:25 PM
SUD JAMES PEVP Growth & Business DevelopMay 20Sale104.131,000104,12887,706May 21 03:05 PM
minardi christinaRegional PresidentMay 17Option Exercise39.724,675185,6881,325May 21 12:16 PM
minardi christinaRegional PresidentMay 17Sale103.254,675482,6890May 21 12:16 PM
Dixon Mark TRegional PresidentMay 16Option Exercise48.233,464167,05911,000May 17 02:59 PM
Dixon Mark TRegional PresidentMay 16Sale102.423,464354,7920May 17 02:59 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 15Option Exercise75.532,308174,3152,100May 16 04:48 PM
Bradley Patrick ERegional PresidentMay 15Option Exercise40.832,22590,8471,125May 17 01:03 PM
Bradley Patrick ERegional PresidentMay 15Sale103.002,225229,1750May 17 01:03 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 15Sale102.761,153118,485975May 16 04:48 PM
GAYE OMARRegional PresidentMay 14Option Exercise51.752,060106,615996May 16 11:00 AM
Rogoff JosephRegional PresidentMay 14Option Exercise40.831,03442,2181,000May 16 11:41 AM
Derba Laura ARegional PresidentMay 14Option Exercise58.454,597268,6761,136May 16 06:51 PM
Lang RobertaGVP of Legl Affrs & Gen CounslMay 14Option Exercise40.832,25091,8681,541May 16 04:48 PM