Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E24.19 EPS (ttm)1.66 Insider Own0.30% Shs Outstand358.28M Perf Week-3.02%
Market Cap14.39B Forward P/E21.16 EPS next Y1.90 Insider Trans-11.73% Shs Float355.32M Perf Month-1.00%
Income604.00M PEG1.94 EPS next Q0.45 Inst Own82.30% Short Float5.67% Perf Quarter-17.67%
Sales14.95B P/S0.96 EPS this Y6.10% Inst Trans0.41% Short Ratio4.51 Perf Half Y-24.48%
Book/sh11.19 P/B3.59 EPS next Y10.16% ROA10.30% Target Price47.96 Perf Year10.15%
Cash/sh2.17 P/C18.54 EPS next 5Y12.47% ROE15.50% 52W Range35.77 - 57.24 Perf YTD-19.68%
Dividend0.52 P/FCF75.33 EPS past 5Y30.00% ROI14.60% 52W High-29.84% Beta0.83
Dividend %1.29% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin35.50% 52W Low12.28% ATR0.66
Employees58100 Current Ratio1.40 Sales Q/Q9.80% Oper. Margin6.60% RSI (14)40.52 Volatility1.62% 1.70%
OptionableYes Debt/Eq0.02 EPS Q/Q13.20% Profit Margin4.00% Rel Volume0.84 Prev Close40.43
ShortableYes LT Debt/Eq0.01 EarningsJul 29 AMC Payout30.10% Avg Volume4.46M Price40.16
Recom2.60 SMA20-0.86% SMA50-1.93% SMA200-14.15% Volume3,741,400 Change-0.67%
Jul-27-15Reiterated Oppenheimer Outperform $50 → $48
Jul-24-15Reiterated Telsey Advisory Group Market Perform $52 → $47
Jun-09-15Initiated Macquarie Neutral $44
May-07-15Upgrade RBC Capital Mkts Sector Perform → Outperform $54 → $51
May-07-15Reiterated Oppenheimer Outperform $57 → $50
May-07-15Reiterated Deutsche Bank Hold $54 → $40
May-07-15Downgrade BofA/Merrill Buy → Neutral
May-04-15Reiterated Oppenheimer Outperform $57 → $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $54
Feb-25-15Reiterated Oppenheimer Outperform $62 → $65
Feb-12-15Reiterated Telsey Advisory Group Market Perform $48 → $52
Feb-12-15Reiterated Imperial Capital Outperform $50 → $65
Feb-12-15Reiterated Barclays Equal Weight $40 → $51
Feb-06-15Reiterated Telsey Advisory Group Market Perform $43 → $48
Jan-30-15Reiterated Canaccord Genuity Buy $49 → $60
Jan-28-15Reiterated Oppenheimer Outperform $55 → $62
Jan-14-15Downgrade Argus Buy → Hold
Nov-19-14Reiterated Oppenheimer Outperform $50 → $55
Nov-06-14Reiterated Telsey Advisory Group Market Perform $41 → $43
Nov-06-14Reiterated Oppenheimer Outperform $45 → $50
Jul-27-15 07:32PM  Analyst Says Hold On Before Buying Whole Foods at Investopedia
04:31PM  Whole Foods (WFM) to Report Q3 Earnings: What to Expect? - Analyst Blog
04:02PM  What not to buy at Target and Walmart at MarketWatch
03:31PM  Whole Foods: 'Another Sluggish Quarter Likely' at
01:58PM  Whole Foods Q3 Seen Slowing, Delivery Poised To Gain at Investor's Business Daily
12:01PM  Oppenheimer Expecting 'Another Sluggish Quarter' Out Of Whole Foods
11:22AM  Can Whole Foods Market Get Its Growth Back? at Motley Fool
Jul-25-15 10:00AM  NFL veteran Mike Lodish builds a peanut brittle empire at Fortune
Jul-24-15 06:12PM  Minefield for market with Fed, earnings, commodities at CNBC
04:28PM  Week Ahead: FOMC Meeting, GDP and More Earnings at Fox Business
02:27PM  Earnings Preview: Whole Foods Q3 2015 (WFM)
09:00AM  How Aldi stacks up against Trader Joes for your grocery dollars at MarketWatch
Jul-23-15 03:50PM  Whole Foods sets date for Easton opening at
02:15PM  U.S. House passes anti-GMO labeling law Reuters
11:53AM  Where Nervous Investors Can Park Their Money Without Fretting at TheStreet
08:59AM  Addicted to antibiotics, Chile's salmon flops at Costco, grocers
06:59AM  U.S. House set to vote on anti-GMO labeling law Reuters
Jul-22-15 11:40AM  Apple Pay now accepted at all Dierbergs, Schnucks stores at
Jul-21-15 06:20PM  Grocer A&P Files for Bankruptcy Again as Debts Loom Large - Analyst Blog
03:22PM  IPO Outlook: Blue Buffalo Brings Healthy Foods To Pets
01:10PM  A&P Files for Bankruptcy: Who Else Might Snap Up Its Stores at TheStreet
12:14PM  10 things the health-food craze wont tell you at MarketWatch
10:50AM  V.F. Corp (VFC) to Report Q2 Earnings: What to Expect? - Analyst Blog
09:30AM  The Zacks Analyst Blog Highlights: Red Robin Gourmet Burgers, Lithia Motors, Whole Foods Market and ULTA Salon, Cosmetics & Fragrance - Press Releases
09:24AM  Supermarkets: Is anyone buying what theyre selling? at MarketWatch
Jul-20-15 11:07AM  Amazon's new competition, A&P bankruptcy, and a $100m alien search
10:30AM  Will Whirlpool's (WHR) Dismal Earnings Trend Linger in Q2? - Analyst Blog
09:45AM  A&P files for Ch. 11 bankruptcy, 2nd time in five years
Jul-17-15 03:55PM  Did Wal-Mart Take the Shine Off Amazon's Prime Day Sales? - Analyst Blog
Jul-16-15 04:00PM  Companhia Brasileira de Distribuicao Q2 Sales Sluggish - Analyst Blog
03:20PM  Plated raises $35M and now it wants a piece of Whole Foods at
Jul-15-15 09:00AM  Square targets larger businesses with new features at Fortune
Jul-14-15 04:54PM  U.S. House committee approves anti-GMO labeling law Reuters
03:55PM  Whole Foods May be a Good Choice for Investors: Here's Why - Analyst Blog
01:19PM  The Related Group confirms Midtown tower, flagship Whole Foods Market at
11:07AM  Mapping the Strategic Shifts in Targets Businesses
08:45AM  Food Safety Fears Spell Opportunity For Retailers From Walmart To Kroger at Forbes
Jul-13-15 12:29AM  How Can Big Food Compete Against Fresher Rivals? at The Wall Street Journal
Jul-09-15 03:25PM  Whole Foods revamps director nomination rules, pleasing critic Reuters
03:22PM  Are plans for Whole Foods in Shaw running into a roadblock? at
01:03PM  Whole Foods Stock Continues to Rebound -- Is It a Low-Risk Buy? at TheStreet
12:31PM  SunTrust's David Magee Still 'Comfortable' With Whole Foods Investment
Jul-07-15 07:51PM  Fair Trade Becomes a Fashion Trend
03:41PM  Loudouns swankiest new shopping center aims to make Ashburn feel more urban at
03:10PM  Whole Foods under fire for overcharging customers
02:00PM  Whole Foods Market, Inc. Has a Weight Problem at Motley Fool
Jul-06-15 12:27PM  Why Americans should be hoarding Greek olives at CNBC
Jul-03-15 12:30PM  Wine ice cream, maple water: 5 foods of the future?
Jul-02-15 05:12PM  Whole Foods apologizes for pricing problems
04:35PM  Whole Foods: Wholehearted apology?
04:15PM  Whole Foods CEOs admit to overcharging, say it was unintentional at
03:46PM  Whole Foods Co-CEOs Apologize for Overcharging Customers at TheStreet
02:46PM  Whole Foods owns up overcharging of packaged goods Reuters
02:18PM  Stocks Retreat on Soft Jobs and Flat Wage Growth at TheStreet
01:00PM  Whole Foods CEOs Admit to 'Unintentionally' Overcharging Customers at TheStreet
12:22PM  Whole Foods CEOs apologize for pricing problems
11:59AM  Whole Foods execs apologize for overcharging at USA TODAY
11:48AM  Whole Foods CEO admits overcharging: 'Straight up, we made some mistakes' at Los Angeles Times
08:36AM  July 2 Premarket Briefing: 10 Things You Should Know
08:00AM  Whole Foods and the Old Thumb on the Scale
08:00AM  Whole Foods' about face
04:13AM  Is this the greenest supermarket in the world? at CNBC
Jul-01-15 04:56PM  Whole Foods CEOs admit to charging customers too much
02:26PM  Whole Foods Market, Inc. Announces Third Quarter Earnings Conference Call and Webcast GlobeNewswire
12:30PM  New ETF Identifies Sector Leaders
11:52AM  Whole Foods, Price Gouging And Sky-High Margins at Investopedia
Jun-30-15 08:00PM  Does Kroger Co.s $500 Million Stock Buyback Make Sense? at Motley Fool
05:08PM  Whole Foods Pricing: Mistake or Misdeed? at Investopedia
11:07AM  No, Whole Foods Won't Buy Sprouts Farmers Market at
Jun-29-15 05:12PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial
02:15PM  United Natural (UNFI) Down to Sell on Weak Q3 Earnings - Analyst Blog
11:21AM  Whole Foods: How Will Shares React to Price Probe? at Investopedia
Jun-27-15 07:11AM  Why You Should Own Ex-Dividend Stocks Whole Foods and American Express at TheStreet
Jun-26-15 11:42PM  How Will Whole Foods Finance Its "365" Stores? at Investopedia
08:46PM  Instacart is asking its customers to do something new at Fortune
05:57PM  How Kroger Co. is Beating Whole Foods Market Inc. at its Own Game at Motley Fool
11:01AM  Backlash over Whole Foods pricing investigation at CNBC
10:35AM  Midtown Whole Foods project takes big step forward at
08:41AM  Whole Foods May Be Ripping You Off, But Will You Still Shop There? at TheStreet
Jun-25-15 05:37PM  Furious Whole Foods customers threaten to boycott the chain amid allegations that it overcharged for food
04:48PM  Investigation alleges NYC Whole Foods overcharge at USA TODAY
03:58PM  Whole Foods Market (WFM) Stock Sliding, Allegedly Overcharged for Food at TheStreet
11:31AM  U.S. SEC Chair says agency will propose 'universal proxy ballot' rules Reuters
07:00AM  Whole Foods under investigation for overcharging
02:22AM  PRESS DIGEST- New York Times business news - June 25 Reuters
Jun-24-15 05:00PM  NYC: Whole Foods mislabels prepackaged items, overcharges
04:13PM  One of World's Best Olive Oils Now at Florida Whole Foods Markets Marketwired
03:50PM  Sticker shock: Whole Foods incorrectly charged NY customers for years, inspectors say at
03:33PM  Whole Foods on Overcharging Probe: This Is Coercion at Fox Business
12:26PM  Whole Foods Or 'Whole Paycheck?' Price Check In NYC at Investor's Business Daily
11:20AM  Whole Foods faces NY probe for overcharging for packaged goods Reuters
11:18AM  Whole Foods Is Accused of Overcharging Customers Again
11:08AM  Whole Foods overcharging for prepackaged goods: NYC at CNBC
10:43AM  Whole Foods is being accused of overcharging customers
10:15AM  Whole Foods Market (WFM) Stock Falls on Product Overcharge Probe at TheStreet
09:09AM  N.Y.C. investigates Whole Foods for overcharging customers at MarketWatch
Jun-23-15 12:02PM  New burger joint for Whole Foods-anchored development in Loudoun; More openings at
07:00AM  Whole Foods Market Gets Ready for Action This Summer Business Wire
Jun-22-15 11:01AM  Suppliers Are Fresh Picks in Natural Groceries at
09:29AM  Whole Foods 365 Takes On Trader Joe's at Forbes
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. The company's stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products, including books, pet products, and household products. As of May 7, 2015, the company had approximately 417 stores worldwide. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Derba Laura ARegional PresidentJun 03Option Exercise25.904,450115,2375,860Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Option Exercise20.422,25045,9459,330Jun 05 04:14 PM
Derba Laura ARegional PresidentJun 03Sale40.975,194212,7803,610Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Sale41.112,949121,2347,080Jun 05 04:14 PM
minardi christinaRegional PresidentMay 27Option Exercise20.424,40089,8488,675May 28 04:56 PM
minardi christinaRegional PresidentMay 27Sale42.604,400187,4184,275May 28 04:56 PM
Rogoff JosephRegional PresidentMay 26Option Exercise31.256,000187,5009,588May 27 05:50 PM
Rogoff JosephRegional PresidentMay 26Sale42.326,000253,9383,588May 27 05:50 PM
Dixon Mark TRegional PresidentMay 21Option Exercise28.495,756163,9745,838May 26 12:05 PM
Dixon Mark TRegional PresidentMay 21Sale42.665,529235,8573,588May 26 12:05 PM
SORENSON RALPH ZDirectorMay 14Sale42.7115,000640,6506,690May 18 06:14 PM
ROBB WALTER E IVChief Executive OfficerMar 12Option Exercise20.4210,000204,200173,906Mar 12 02:50 PM
Tindell William ADirectorMar 12Option Exercise9.4512,500118,12581,519Mar 16 10:28 AM
Tindell William ADirectorMar 12Sale54.5912,500682,33869,019Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Sale54.3810,000543,800163,906Mar 12 02:50 PM
NUNEZ JUANRegional PresidentMar 11Option Exercise20.424,986101,81412,136Mar 12 01:08 PM
NUNEZ JUANRegional PresidentMar 11Sale54.005,792312,7687,636Mar 12 01:08 PM
Jordan William EarlRegional PresidentMar 05Option Exercise38.368,714334,2863,600Mar 09 04:20 PM
TWYMAN ROBERT MRegional PresidentMar 05Option Exercise26.047,132185,7069,153Mar 09 04:23 PM
TWYMAN ROBERT MRegional PresidentMar 05Sale56.257,132401,1435,453Mar 09 04:23 PM
Jordan William EarlRegional PresidentMar 05Sale56.067,818438,2940Mar 09 04:20 PM
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM