Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E22.82 EPS (ttm)1.38 Insider Own0.30% Shs Outstand318.20M Perf Week3.27%
Market Cap10.04B Forward P/E23.19 EPS next Y1.36 Insider Trans-4.23% Shs Float315.38M Perf Month2.14%
Income445.00M PEG- EPS next Q0.37 Inst Own86.50% Short Float9.28% Perf Quarter2.07%
Sales15.81B P/S0.64 EPS this Y4.40% Inst Trans-1.92% Short Ratio6.19 Perf Half Y2.40%
Book/sh10.35 P/B3.05 EPS next Y1.34% ROA7.00% Target Price28.50 Perf Year4.14%
Cash/sh2.28 P/C13.87 EPS next 5Y-2.63% ROE13.70% 52W Range27.41 - 35.10 Perf YTD3.07%
Dividend0.56 P/FCF48.05 EPS past 5Y9.90% ROI12.60% 52W High-10.08% Beta0.72
Dividend %1.77% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin34.30% 52W Low15.13% ATR0.60
Employees60030 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin4.90% RSI (14)61.22 Volatility1.71% 2.11%
OptionableYes Debt/Eq0.32 EPS Q/Q-35.80% Profit Margin2.80% Rel Volume0.84 Prev Close31.15
ShortableYes LT Debt/Eq0.32 EarningsFeb 08 AMC Payout39.00% Avg Volume4.73M Price31.56
Recom3.20 SMA204.29% SMA502.63% SMA2003.48% Volume3,949,471 Change1.32%
Feb-09-17Reiterated Telsey Advisory Group Market Perform $30 → $28
Nov-04-16Downgrade BofA/Merrill Neutral → Underperform
Sep-23-16Initiated Barclays Equal Weight $30
Jul-28-16Reiterated Deutsche Bank Hold $28 → $32
Jul-26-16Downgrade Goldman Neutral → Sell
Jul-25-16Upgrade Macquarie Neutral → Outperform
Jun-15-16Downgrade Northcoast Neutral → Sell
Jun-01-16Upgrade Credit Suisse Neutral → Outperform
Feb-17-16Initiated Wells Fargo Market Perform
Feb-05-16Upgrade Longbow Underperform → Neutral
Nov-05-15Reiterated Telsey Advisory Group Market Perform $34 → $30
Nov-05-15Reiterated RBC Capital Mkts Outperform $46 → $37
Nov-05-15Reiterated Pivotal Research Group Buy $23 → $20
Nov-05-15Reiterated Oppenheimer Outperform $40 → $36
Nov-05-15Reiterated Jefferies Hold $33 → $29
Nov-05-15Reiterated Deutsche Bank Hold $30 → $26
Oct-19-15Initiated Buckingham Research Neutral
Aug-14-15Initiated Pivotal Research Group Sell $29
Jul-31-15Reiterated Imperial Capital Outperform $65 → $53
Jul-30-15Reiterated Telsey Advisory Group Market Perform $47 → $40
Feb-26-17 04:09PM  5 Trade Ideas for Monday: Alcoa, CME, Humana, Molson and Whole Foods
Feb-25-17 03:11PM  Whole Foods Market to shutter Capitol Hill location as Denver Union Station store opens at
Feb-24-17 09:07AM  How Attractive Is Kroger Stock Compared to Its Peers?
07:05AM  Exclusive: The Meridian Group adds to its footprint at Greensboro Metro at
Feb-23-17 01:06PM  Reviewing Krogers Top Line ahead of Its Fiscal 4Q17 Results
12:06PM  Whole Foods Hasn't Reduced Prices in Two Years (WFM) at Investopedia
11:20AM  Revisiting Kroger ahead of Its Fiscal 4Q17 Results
Feb-22-17 01:04PM  WHOLE FOODS MARKET INC Financials
Feb-21-17 01:03PM  Why Whole Foods Isn't Cutting Prices Like Everyone Else at
09:00AM  Declining share price sparks dissent among some Whole Foods investors at
07:29AM  Whole Foods Market, Inc. breached its 50 day moving average in a Bullish Manner : WFM-US : February 21, 2017
06:30AM  Whole Foods Price Action Signaling Bounce, Potential Breakout
Feb-18-17 11:58AM  Ways to Shop at Whole Foods Without Going Broke at Kiplinger
Feb-17-17 11:33PM  [$$] Whole Foods Shareholders Meet Amid Pressure on the Board at The Wall Street Journal
06:51PM  [$$] Whole Foods Shareholders Meet Amid Pressure on the Board at The Wall Street Journal
06:34PM  Cloudy Claims About Olive Oil at Forbes
04:49PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events
04:40PM  Goldman Sachs Cuts Stake in Whole Foods at Investopedia
08:10AM  Publix, Jabil and more Tampa Bay companies land on Fortunes Most Admired list at
07:31AM  [$$] Goldman Buys MLPs, Sells Whole Foods, Sallie Mae at
Feb-16-17 09:36PM  Whole Foods Just Made a Sobering Confession at Motley Fool
04:48PM  WHOLE FOODS MARKET INC Files SEC form 10-Q, Quarterly Report
11:00AM  Kroger Makes Another Smart Acquisition at Motley Fool
10:36AM  What Does Wall Street Think about Sprouts Farmers Market?
09:07AM  Sprouts Farmers Markets Stock Has an Upside Potential of 23%
Feb-15-17 02:18PM  Why Whole Foods Is Still Rotten
11:35AM  Whats Hampering Sprouts Farmers Markets Top-Line Growth?
Feb-14-17 03:00PM  Here's when the H Street NE Whole Foods will open at
Feb-13-17 03:03PM  Dunnhumby signs deal with Kroger rival at
10:30AM  Hain Celestials: Still Not A Buy at
09:06AM  Whole Foods Market: Lowest Analyst Ratings in Its Peer Group
09:00AM  6 Ways to Save Money at Whole Foods at Kiplinger
07:36AM  Whole Foods Lowers Guidance to Reflect Planned Store Closures
Feb-12-17 04:55PM  Whole Foods' dream transformed into its worst nightmare
03:36PM  Two Problems With Whole Foods' Business Model at Forbes
11:00AM  Whole Foods Is a Damn Disaster in Bad Need of a High-Profile Activist Investor
Feb-11-17 08:00AM  Why Chipotle Mexican Grill Could Be the Next Whole Foods at Motley Fool
Feb-10-17 04:23PM  Week In Review: Dow Hits High On 'Phenomenal' Trump; Nvidia Sales Sprint; Twitter Stalls
03:05PM  Publix, Kroger look for balance in the middle as Whole Foods scales back and Aldi rolls out $1B in improvements at
02:40PM  Another organic grocer plants its flag in the D.C. area at
02:23PM  BMO: Whole Foods Still A Sell On Lower Traffic Trends at
12:40PM  Whole Foods Faces Price Issue for Competitive Edge at Investopedia
12:29PM  Whole Foods, My Fit Foods closing Arizona locations at
10:38AM  Has Whole Foods Become a Half-Baked Stock?
10:37AM  Whole Foods Markets Fiscal 1Q17 EPS Fell 15% on Higher COGS, SG&A
09:08AM  Whole Foods Reports 6th Consecutive Slide in Comps in Fiscal 1Q17
08:01AM  The Tradeoffs We Make at Trendy Discount Grocers Like Aldi at Kiplinger
07:37AM  Fiscal 1Q17 Earnings: Whole Foods Reports EPS, Misses on Revenues
07:29AM  Whole Foods says its focusing on price because no one wants to feel cheated at MarketWatch
07:24AM  Everyones got Netflix all wrong and 25 other maverick stock calls at MarketWatch
Feb-09-17 10:37PM  Moody's Upgrades Three and Affirms Three Classes of MSC 2004-TOP15 at Moody's
05:00PM  6 trades you may have missed today
04:06PM  GrubHub Not So Tasty; Panera, Whole Foods, Ulta Also Get Reviewed
03:49PM  Whole Foods revamps growth strategy amid sliding sales, will close 9 stores at
02:16PM  Why Whole Foods Is a Disaster in Need of a Savior at TheStreet
01:57PM  Whole Foods is closing stores see if yours is on the list
01:33PM  Whole Foods Finally Gets Religion at Bloomberg
01:17PM  Whole Foods Revises Its Growth Plans at Motley Fool
01:09PM  Whole Foods to close 9 stores, including 2 in Colorado, as sales slide at
11:36AM  What Whole Foods and Kellogg Are Doing Right: More Squawk From Jim Cramer
11:26AM  Can Big Data Help Whole Foods' Sales? at Investopedia
11:12AM  Stock market hits a trifecta of intraday records as energy, banks rally at MarketWatch
10:10AM  Stock Market News for February 09, 2017
09:43AM  Coca-Cola meets estimates as Twitter and Whole Foods disappoint
09:41AM  Whole Foods: The First Step is Admitting You Have a Problem at
09:00AM  Whole Foods Is in Bad Need of a High-Profile Activist Investor
08:39AM  Whole Foods Stock Falls on Q1 Revenue Miss at Investopedia
08:36AM  Whole Foods (WFM) Meets Q1 Earnings, Lags Sales; Trims View
08:06AM  Twitter stock nosedives as airline execs land at White House
07:51AM  Early movers: KO, TWTR, VIAB, CVS, YUM, RAI, & more at CNBC
07:22AM  Whole Foods to close 9 stores amid sluggish sales
12:46AM  Edited Transcript of WFM earnings conference call or presentation 8-Feb-17 10:00pm GMT
Feb-08-17 10:21PM  Futures and Asia Mixed, Mimicking Traders' Emotions
07:46PM  [$$] Whole Foods to Close Nine Stores, Cuts Its Outlook at The Wall Street Journal
07:36PM  [$$] Whole Foods to Close Stores, Cuts Outlook at The Wall Street Journal
07:11PM  Whole Foods rethinks expansion as sales keep falling
07:10PM  Whole Foods makes 'difficult but prudent' call to close 9 stores, moderate growth at CNBC
07:02PM  Whole Food Reports Q1 Record Sales of $4.9 Billion
06:40PM  Whole Foods Looks Awful Right Now
06:22PM  Whole Foods closing a local store at
06:20PM  Nordstrom stock up 4 percent after Trump attacks on Twitter; real estate stock was a big winner; Whole Foods tumbles at
06:13PM  After-hours buzz: WFM, EFX, IMPV, FSLR at CNBC
06:02PM  Whole Foods Is Curbing Its Ambitions as Sales Slide at
05:47PM  Business Highlights
05:41PM  Whole Foods CEO: 'Difficult' decision to close 9 stores
05:29PM  Whole Foods Market Closing Stores After Weak Sales, Guidance; Qualys Dives
04:59PM  Whole Foods shares sink as sales fall short, company lowers full-year guidance at CNBC
04:41PM  Whole Foods cuts 2017 profit, sales forecasts on lagging sales growth Reuters
04:37PM  Why Whole Foods Is Continuing to Underwhelm Investors
04:36PM  Feinseth on Whole Foods: Selling Kale is a tough business
04:31PM  Whole Foods shares fall after company's same-store sales decline at MarketWatch
04:29PM  Whole Foods Tumbles After Posting Sixth Straight Sales Decline at Bloomberg
04:26PM  Whole Foods reports 2.4 pct drop in same-store sales Reuters
04:25PM  Whole Foods is sliding after missing on earnings and slashing its guidance
04:13PM  Whole Foods Market Reports First Quarter Results GlobeNewswire
03:11PM  Stocks fight for gains as financials weigh
02:06PM  Whole Foods earnings: Things look tough now, but analysts see growth ahead at MarketWatch
01:45PM  Can Whole Foods Turn Itself Around With This Earnings Report?
10:06AM  Strong Q4 Earnings Ahead of the Bell: TWX, GSK, ALK
08:39AM  Whole Foods Earnings on Tap: What to Expect at Investopedia
Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of November 2, 2016, the company operated 464 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Option Exercise20.424,25086,785219,372Feb 24 01:53 PM
GALLO A CPresident and COOFeb 23Option Exercise20.42941,91962,792Feb 24 02:49 PM
GALLO A CPresident and COOFeb 23Sale31.235,136160,39757,656Feb 24 02:49 PM
Flanagan Glenda JEVP & Chief Financial OfficerFeb 23Sale31.284,250132,919215,122Feb 24 01:53 PM
NUNEZ JUANRegional PresidentFeb 23Sale31.2480525,1485,244Feb 24 01:42 PM
Bradley Patrick ERegional PresidentFeb 22Sale31.0768321,2211,196Feb 23 02:38 PM
Turnas JeffPresident - 365 OperationsFeb 17Sale31.0280524,9671,196Feb 21 10:05 AM
ELSTROTT JOHNDirectorFeb 10Option Exercise20.424,50091,89066,109Feb 13 04:54 PM
ELSTROTT JOHNDirectorFeb 10Sale30.424,500136,89761,609Feb 13 04:54 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Option Exercise20.424,59293,769220,498Dec 16 12:14 PM
SUD JAMES PEVP Growth & Business DevelopDec 14Sale31.301,70053,214184,622Dec 16 12:27 PM
Flanagan Glenda JEVP & Chief Financial OfficerDec 14Sale31.374,592144,054216,248Dec 16 12:14 PM
Allshouse Scott ARegional PresidentNov 17Option Exercise20.42469395,930Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 17Sale31.00461,4265,884Nov 21 02:51 PM
Allshouse Scott ARegional PresidentNov 14Option Exercise20.426,600134,77213,204Nov 16 05:10 PM
Allshouse Scott ARegional PresidentNov 14Sale30.507,320223,2605,884Nov 16 05:10 PM
Turnas JeffPresident - 365 OperationsNov 11Option Exercise20.424,40089,8486,792Nov 14 01:42 PM
Turnas JeffPresident - 365 OperationsNov 11Sale30.214,400132,9422,392Nov 14 01:42 PM
Hassan Shahid MDirectorSep 16Option Exercise20.424,50091,89039,860Sep 19 06:12 PM
Hassan Shahid MDirectorSep 16Sale28.417,916224,89431,944Sep 19 06:12 PM
GAYE OMARRegional PresidentAug 02Sale30.1840012,0702,725Aug 03 01:52 PM
Rogoff JosephRegional PresidentJul 29Sale30.3080524,3952,392Aug 01 11:27 AM
SIEGEL MORRIS JDirectorMay 25Sale32.326,190200,08825,955May 25 03:34 PM
SIEGEL MORRIS JDirectorMay 24Sale31.286,392199,94332,145May 24 02:48 PM
Dixon Mark TRegional PresidentMay 19Option Exercise20.422,20044,9245,397May 20 12:12 PM
Dixon Mark TRegional PresidentMay 19Sale30.653,00592,1082,392May 20 12:12 PM
SORENSON RALPH ZDirectorMay 16Option Exercise9.4511,500108,67515,423May 17 12:46 PM
SORENSON RALPH ZDirectorMay 16Sale30.3111,500348,5118,923May 17 12:46 PM
Greene-Sulzberger GabrielleDirectorMay 10Option Exercise9.4512,500118,12546,801May 11 04:25 PM
SIEGEL MORRIS JDirectorMay 09Option Exercise9.4512,500118,12551,037May 10 01:13 PM
SIEGEL MORRIS JDirectorMay 09Sale30.3912,500379,92538,537May 10 01:13 PM
ELSTROTT JOHNDirectorMay 06Option Exercise9.457,12467,32262,657May 09 03:19 PM
Hassan Shahid MDirectorMar 21Sale33.4375025,07335,364Mar 22 01:09 PM
SUD JAMES PEVP Growth & Business DevelopMar 10Option Exercise20.424,00081,680190,322Mar 11 11:56 AM
SUD JAMES PEVP Growth & Business DevelopMar 10Sale33.264,000133,040186,322Mar 11 11:56 AM
Derba Laura ARegional PresidentMar 09Sale33.9674425,2692,414Mar 10 12:32 PM
Turnas JeffPresident - 365 OperationsMar 07Sale34.202,07671,0082,392Mar 08 02:48 PM
KUGELMAN STEPHANIEDirectorMar 04Option Exercise9.4512,500118,12516,350Mar 07 02:45 PM
KUGELMAN STEPHANIEDirectorMar 04Sale32.206,400206,0489,950Mar 07 02:45 PM