Your browser is no longer supported. Please, upgrade your browser.
WFM Whole Foods Market, Inc. daily Stock Chart
Whole Foods Market, Inc.
IndexS&P 500 P/E23.96 EPS (ttm)1.66 Insider Own0.30% Shs Outstand358.28M Perf Week-4.36%
Market Cap14.25B Forward P/E20.96 EPS next Y1.90 Insider Trans-11.73% Shs Float355.32M Perf Month-3.55%
Income604.00M PEG1.92 EPS next Q0.45 Inst Own82.10% Short Float5.28% Perf Quarter-23.83%
Sales14.95B P/S0.95 EPS this Y6.10% Inst Trans-2.26% Short Ratio4.21 Perf Half Y-17.40%
Book/sh11.19 P/B3.55 EPS next Y10.16% ROA10.30% Target Price48.56 Perf Year3.95%
Cash/sh2.17 P/C18.36 EPS next 5Y12.47% ROE15.50% 52W Range35.79 - 57.42 Perf YTD-20.71%
Dividend0.52 P/FCF74.61 EPS past 5Y30.00% ROI14.60% 52W High-30.74% Beta0.81
Dividend %1.31% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin35.50% 52W Low11.15% ATR0.62
Employees58100 Current Ratio1.40 Sales Q/Q9.80% Oper. Margin6.60% RSI (14)29.29 Volatility1.60% 1.51%
OptionableYes Debt/Eq0.02 EPS Q/Q13.20% Profit Margin4.00% Rel Volume0.72 Prev Close40.35
ShortableYes LT Debt/Eq0.01 EarningsJul 29 AMC Payout30.10% Avg Volume4.45M Price39.78
Recom2.60 SMA20-2.35% SMA50-8.52% SMA200-14.79% Volume3,225,474 Change-1.43%
Jun-09-15Initiated Macquarie Neutral $44
May-07-15Upgrade RBC Capital Mkts Sector Perform → Outperform $54 → $51
May-07-15Reiterated Oppenheimer Outperform $57 → $50
May-07-15Reiterated Deutsche Bank Hold $54 → $40
May-07-15Downgrade BofA/Merrill Buy → Neutral
May-04-15Reiterated Oppenheimer Outperform $57 → $65
Apr-28-15Initiated RBC Capital Mkts Sector Perform $54
Feb-25-15Reiterated Oppenheimer Outperform $62 → $65
Feb-12-15Reiterated Telsey Advisory Group Market Perform $48 → $52
Feb-12-15Reiterated Imperial Capital Outperform $50 → $65
Feb-12-15Reiterated Barclays Equal Weight $40 → $51
Feb-06-15Reiterated Telsey Advisory Group Market Perform $43 → $48
Jan-30-15Reiterated Canaccord Genuity Buy $49 → $60
Jan-28-15Reiterated Oppenheimer Outperform $55 → $62
Jan-14-15Downgrade Argus Buy → Hold
Nov-19-14Reiterated Oppenheimer Outperform $50 → $55
Nov-06-14Reiterated Telsey Advisory Group Market Perform $41 → $43
Nov-06-14Reiterated Oppenheimer Outperform $45 → $50
Nov-06-14Reiterated Imperial Capital Outperform $48 → $50
Jul-31-14Downgrade UBS Buy → Neutral $48 → $41
Jun-29-15 05:12PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial
02:15PM  United Natural (UNFI) Down to Sell on Weak Q3 Earnings - Analyst Blog
11:21AM  Whole Foods: How Will Shares React to Price Probe? at Investopedia
Jun-27-15 07:11AM  Why You Should Own Ex-Dividend Stocks Whole Foods and American Express at TheStreet
Jun-26-15 11:42PM  How Will Whole Foods Finance Its "365" Stores? at Investopedia
08:46PM  Instacart is asking its customers to do something new at Fortune
05:57PM  How Kroger Co. is Beating Whole Foods Market Inc. at its Own Game at Motley Fool
11:01AM  Backlash over Whole Foods pricing investigation at CNBC
10:35AM  Midtown Whole Foods project takes big step forward at
08:41AM  Whole Foods May Be Ripping You Off, But Will You Still Shop There? at TheStreet
Jun-25-15 05:37PM  Furious Whole Foods customers threaten to boycott the chain amid allegations that it overcharged for food
04:48PM  Investigation alleges NYC Whole Foods overcharge at USA TODAY
03:58PM  Whole Foods Market (WFM) Stock Sliding, Allegedly Overcharged for Food at TheStreet
01:28PM  Is this $2 billion meal startup really cheaper than Whole Foods? at MarketWatch
11:31AM  U.S. SEC Chair says agency will propose 'universal proxy ballot' rules Reuters
07:00AM  Whole Foods under investigation for overcharging
02:22AM  PRESS DIGEST- New York Times business news - June 25 Reuters
Jun-24-15 06:00PM  Whole Foods under fire for overcharging customers
05:00PM  NYC: Whole Foods mislabels prepackaged items, overcharges
04:13PM  One of World's Best Olive Oils Now at Florida Whole Foods Markets Marketwired
03:50PM  Sticker shock: Whole Foods incorrectly charged NY customers for years, inspectors say at
03:33PM  Whole Foods on Overcharging Probe: This Is Coercion at Fox Business
12:26PM  Whole Foods Or 'Whole Paycheck?' Price Check In NYC at Investor's Business Daily
11:20AM  Whole Foods faces NY probe for overcharging for packaged goods Reuters
11:18AM  Whole Foods Is Accused of Overcharging Customers Again
11:08AM  Whole Foods overcharging for prepackaged goods: NYC at CNBC
10:43AM  Whole Foods is being accused of overcharging customers
10:15AM  Whole Foods Market (WFM) Stock Falls on Product Overcharge Probe at TheStreet
09:09AM  N.Y.C. investigates Whole Foods for overcharging customers at MarketWatch
Jun-23-15 12:02PM  New burger joint for Whole Foods-anchored development in Loudoun; More openings at
07:00AM  Whole Foods Market Gets Ready for Action This Summer Business Wire
Jun-22-15 11:01AM  Suppliers Are Fresh Picks in Natural Groceries at
09:29AM  Whole Foods 365 Takes On Trader Joe's at Forbes
Jun-19-15 05:10PM  Whole Foods sets opening date for its new McKinney Avenue store in Uptown at
Jun-18-15 06:52PM  Kroger Lifts Comp Sales View As Organics Rise
Jun-17-15 03:49PM  Whole Foods Gets Pushback on New Ratings System at Forbes
11:05AM  Whole Foods Says This Is the Best Day for Discounts
11:05AM  Whole Foods Says Customers Should Do Their Shopping on Wednesdays
10:02AM  Whole Foods MarketĀ® Celebrates Social Enterprise in Africa PR Newswire
10:01AM  Why you should shop at Whole Foods on Wednesdays
05:00AM  Edited Transcript of WFM earnings conference call or presentation 6-May-15 9:00pm GMT
05:00AM  Has Whole Foods Finally Figured Out That Organic Foods Are Jaded And Overrated? at Forbes
Jun-16-15 07:00AM  How Lord and Taylor, Urban Outfitters entice you to share your data at Fortune
06:04AM  10 things the health-food craze wont tell you at MarketWatch
Jun-15-15 09:02PM  5 Things Whole Foods Management Wants You to Know at Investopedia
03:04PM  Twitter May Have Co-CEOs: Good Or Bad News For Shareholders?
12:10PM  Disabled mans discrimination lawsuit against D.C. Whole Foods endures at
07:50AM  Morning Roundup: How Blue Bell is dealing with its listeria issue, cheaper version of Whole Foods set for 2016, alcohol delivery service coming to Columbus at
Jun-14-15 11:44AM  9 part-time jobs with better perks than yours at MarketWatch
Jun-13-15 09:00AM  Whole Foods Looks At Whole Picture And Makes Organic Growers Angry at Forbes
Jun-12-15 02:40PM  Whole Foods Unveils '365': Should Big Retailers Worry? - Analyst Blog
02:21PM  This is why farmers may revolt against Whole Foods at Fortune
10:21AM  Heres what CEOs said about the economy this week
10:10AM  Onward Apollo, a conversion that sneaked through, Chao Ku and Paul at
09:45AM  Grocery Wars: Who Will Win in 5 Years? at Investopedia
09:40AM  Whole Foods cooks up venture capital alternative for food startups at
09:24AM  June 12 Premarket Briefing: 10 Things You Should Know TheStreet
12:24AM  Whole Foods to Use 365 Name for New Sister Chain at The Wall Street Journal
Jun-11-15 04:01PM  Whole Foods to name new 'streamlined' chain 365 at USA TODAY
03:35PM  With new 365 stores, Whole Foods goes on the attack at Fortune
02:50PM  Whole Foods has unveiled more details about its new, lower-price chain. Should Publix be worried? at
01:28PM  CNBC update: Space landing, freight cars derail
01:26PM  The Best 5 Grocery Companies To Work For at Investopedia
01:25PM  What the New Whole Foods Markets Concept Means for Shareholders at 24/7 Wall St.
01:08PM  Whole Foods Curious? New Concept's Name Says It All at Investor's Business Daily
12:05PM  Whole Foods Takes Wraps Off Its New Store, and Wal-Mart Should Be Worried at TheStreet
11:15AM  Whole Foods names its 'hip' lower-cost stores 365 at Los Angeles Times
11:00AM  Attention Shoppers! Get Your Vitamin C at the Cash Register PR Newswire
10:36AM  Whole Foods to Use '365' Name for Sister Chain at The Wall Street Journal
10:23AM  Whole Foods Just Released the Name of Its New Millennial-Friendly Chain Entrepreneur
09:54AM  Whole Foods' New Chain Will Be Called 365
09:49AM  Trader Joe's sells twice as much as Whole Foods and now the grocery chain has a massive plan to catch up
09:35AM  Whole Foods lower-cost stores to be named '365 by Whole Foods Market' at MarketWatch
09:10AM  Whole Foods New Millennial-Focused Chain Will Be Called 365 at Bloomberg
09:00AM  Whole Foods MarketĀ® Introduces 365 by Whole Foods Market Business Wire
09:00AM  Whole Foods Market(R) Introduces 365 by Whole Foods MarketTM GlobeNewswire
08:22AM  Whole Foods: New chain to be named for '365' store brand
08:11AM  Stalled stock market unnerves small investors - and that's good
07:38AM  Whole Foods: New concept to take name of '365' house brand
Jun-10-15 08:00AM  Whole Foods Market Receives Global Accolades for Animal Welfare Efforts Business Wire
Jun-09-15 05:30PM  WHOLE FOODS MARKET INC Files SEC form 8-K, Other Events
03:02PM  Whole Foods Shares Soon To Be At Half Of All-Time High?
01:01PM  Videocast: Rolling VIX call spreads
12:45PM  Bulls play ATVI
11:23AM  Whole Foods calls shop for bounce
07:05AM  Coverage initiated on Whole Foods by Macquarie
Jun-08-15 11:08AM  Sears 1Q loss narrows but sales slump continues
Jun-05-15 09:00PM  Organic Food Fight; Single-Stock Risk Re-Examined; Deep Dive on T-Mobile-DISH Talks: Jim Cramer's Best Blogs at TheStreet
03:00PM  Dayton spice retailer lands first big break at new Whole Foods at
10:35AM  Moody's Upgrades Four, Downgrades Two and Affirms Eight Classes of BACM 2005-2 at Moody's
06:02AM  WHOLE FOODS MARKET INC Files SEC form 8-K, Other Events
Jun-04-15 11:57PM  Why Whole Foods' Profits Are Poised to Skyrocket at Investopedia
05:28PM  Whole Foods Market to Present at William Blair & Company Growth Stock Conference GlobeNewswire
04:51PM  Bezoss obsession translates to this honor for Amazon at MarketWatch
02:01PM  NFL star Russell Wilson backs a frozen-food startup at Fortune
01:00PM  Will Whole Foods Stumble With Millennial Concept? at Investor's Business Daily
07:45AM  5 things to start the day: Using GoFundMe for a free vacation, and 7-Eleven takes flight in airports at
Jun-03-15 02:58PM  Whole Foods Market: 'A Mini-Me Millennial Format to the Rescue?' at
01:16PM  Death To Dinosaur Brands: How Millennials Are Redefining What It Means To Be Loyal at Forbes
12:11PM  Cramer -- Wait for Airlines Numbers; Avoid Kors; Want Monster? Buy Coke at TheStreet
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. The company's stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products, including books, pet products, and household products. As of May 7, 2015, the company had approximately 417 stores worldwide. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Derba Laura ARegional PresidentJun 03Option Exercise25.904,450115,2375,860Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Option Exercise20.422,25045,9459,330Jun 05 04:14 PM
Derba Laura ARegional PresidentJun 03Sale40.975,194212,7803,610Jun 05 04:14 PM
Allshouse Scott ARegional PresidentJun 03Sale41.112,949121,2347,080Jun 05 04:14 PM
minardi christinaRegional PresidentMay 27Option Exercise20.424,40089,8488,675May 28 04:56 PM
minardi christinaRegional PresidentMay 27Sale42.604,400187,4184,275May 28 04:56 PM
Rogoff JosephRegional PresidentMay 26Option Exercise31.256,000187,5009,588May 27 05:50 PM
Rogoff JosephRegional PresidentMay 26Sale42.326,000253,9383,588May 27 05:50 PM
Dixon Mark TRegional PresidentMay 21Option Exercise28.495,756163,9745,838May 26 12:05 PM
Dixon Mark TRegional PresidentMay 21Sale42.665,529235,8573,588May 26 12:05 PM
SORENSON RALPH ZDirectorMay 14Sale42.7115,000640,6506,690May 18 06:14 PM
ROBB WALTER E IVChief Executive OfficerMar 12Option Exercise20.4210,000204,200173,906Mar 12 02:50 PM
Tindell William ADirectorMar 12Option Exercise9.4512,500118,12581,519Mar 16 10:28 AM
Tindell William ADirectorMar 12Sale54.5912,500682,33869,019Mar 16 10:28 AM
ROBB WALTER E IVChief Executive OfficerMar 12Sale54.3810,000543,800163,906Mar 12 02:50 PM
NUNEZ JUANRegional PresidentMar 11Option Exercise20.424,986101,81412,136Mar 12 01:08 PM
NUNEZ JUANRegional PresidentMar 11Sale54.005,792312,7687,636Mar 12 01:08 PM
Jordan William EarlRegional PresidentMar 05Option Exercise38.368,714334,2863,600Mar 09 04:20 PM
TWYMAN ROBERT MRegional PresidentMar 05Option Exercise26.047,132185,7069,153Mar 09 04:23 PM
TWYMAN ROBERT MRegional PresidentMar 05Sale56.257,132401,1435,453Mar 09 04:23 PM
Jordan William EarlRegional PresidentMar 05Sale56.067,818438,2940Mar 09 04:20 PM
GALLO A CPresident and COOFeb 27Sale57.0066838,07684,283Feb 27 04:26 PM
GALLO A CPresident and COOFeb 25Sale56.903,182181,05684,951Feb 26 02:53 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Option Exercise20.422,23245,577189,607Feb 25 03:44 PM
ELSTROTT JOHNDirectorFeb 23Sale56.972,000113,93050,308Feb 25 03:45 PM
SUD JAMES PEVP Growth & Business DevelopFeb 23Sale57.333,921224,781187,433Feb 25 03:44 PM
Bradley Patrick ERegional PresidentFeb 23Sale57.0468338,9583,588Feb 24 12:31 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Option Exercise20.424,54692,82916,221Feb 24 12:44 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Option Exercise20.428,330170,099171,906Feb 24 12:47 PM
Rogoff JosephRegional PresidentFeb 20Sale56.4380645,4833,588Feb 24 12:51 PM
ROBB WALTER E IVChief Executive OfficerFeb 20Sale56.608,330471,478163,906Feb 24 12:47 PM
LANNON DAVIDExecutive Vice PresidentFeb 20Sale56.604,546257,29313,971Feb 24 12:44 PM
GAYE OMARRegional PresidentFeb 17Option Exercise43.577,750337,6557,588Feb 18 05:09 PM
GAYE OMARRegional PresidentFeb 17Sale56.008,530477,6803,588Feb 18 05:09 PM
Bradley Patrick ERegional PresidentFeb 13Option Exercise29.703,02089,6966,521Feb 17 05:35 PM
GALLO A CPresident and COOFeb 13Option Exercise20.4221,150431,883107,515Feb 17 06:02 PM
Hassan Shahid MDirectorFeb 13Option Exercise9.453,72235,17340,636Feb 17 06:09 PM
Hassan Shahid MDirectorFeb 13Sale56.093,722208,78236,914Feb 17 06:09 PM
GALLO A CPresident and COOFeb 13Sale56.1021,1501,186,51588,515Feb 17 06:02 PM
Bradley Patrick ERegional PresidentFeb 13Sale56.153,020169,5734,271Feb 17 05:35 PM
SORENSON RALPH ZDirectorDec 04Option Exercise9.451,0009,4507,654Dec 05 03:14 PM
SORENSON RALPH ZDirectorDec 04Sale48.871,00048,8656,654Dec 05 03:14 PM
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM