Your browser is no longer supported. Please, upgrade your browser. Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Whole Foods Market, Inc.
IndexS&P 500 P/E30.57 EPS (ttm)1.56 Insider Own0.10% Shs Outstand361.25M Perf Week2.05%
Market Cap17.23B Forward P/E24.80 EPS next Y1.92 Insider Trans3.73% Shs Float359.75M Perf Month26.63%
Income579.00M PEG2.40 EPS next Q0.45 Inst Own80.40% Short Float9.10% Perf Quarter24.10%
Sales14.19B P/S1.21 EPS this Y6.10% Inst Trans-2.93% Short Ratio5.92 Perf Half Y27.04%
Book/sh10.57 P/B4.51 EPS next Y11.74% ROA10.00% Target Price43.98 Perf Year-13.67%
Cash/sh2.06 P/C23.19 EPS next 5Y12.71% ROE14.80% 52W Range35.96 - 59.06 Perf YTD-16.64%
Dividend0.52 P/FCF91.64 EPS past 5Y30.00% ROI14.60% 52W High-19.25% Beta0.74
Dividend %1.09% Quick Ratio1.00 Sales past 5Y12.10% Gross Margin35.50% 52W Low32.61% ATR1.08
Employees87000 Current Ratio1.40 Sales Q/Q9.40% Oper. Margin6.70% RSI (14)77.82 Volatility1.60% 2.38%
OptionableYes Debt/Eq0.02 EPS Q/Q9.40% Profit Margin4.10% Rel Volume0.69 Prev Close47.78
ShortableYes LT Debt/Eq0.02 EarningsNov 05 AMC Payout37.20% Avg Volume5.53M Price47.69
Recom2.50 SMA2010.77% SMA5019.50% SMA20011.09% Volume3,792,753 Change-0.19%
Nov-19-14Reiterated Oppenheimer Outperform $50 → $55
Nov-06-14Reiterated Telsey Advisory Group Market Perform $41 → $43
Nov-06-14Reiterated Oppenheimer Outperform $45 → $50
Nov-06-14Reiterated Imperial Capital Outperform $48 → $50
Jul-31-14Downgrade UBS Buy → Neutral $48 → $41
Jun-05-14Initiated Imperial Capital Outperform $48
May-07-14Upgrade Argus Hold → Buy $48
May-07-14Reiterated Telsey Advisory Group Not Rated $55 → $47
May-07-14Reiterated Oppenheimer Outperform $61 → $55
May-07-14Reiterated Canaccord Genuity Buy $63 → $49
May-07-14Downgrade Prime Executions Buy → Neutral $62 → $40
May-05-14Reiterated Oppenheimer Outperform $63 → $61
May-01-14Reiterated Telsey Advisory Group Not Rated $58 → $55
Apr-14-14Downgrade BB&T Capital Mkts Buy → Hold
Feb-21-14Initiated Oppenheimer Outperform $63
Feb-13-14Reiterated UBS Buy $66 → $62
Feb-13-14Reiterated Barclays Equal Weight $54 → $50
Feb-11-14Initiated Prime Executions Buy $62
Sep-26-13Initiated Deutsche Bank Buy $70
Aug-05-13Upgrade Williams Capital Group Hold → Buy $53 → $64
Nov-20-14 02:49PM  Midday Glance: Supermarkets companies AP
11:24AM  Whole Foods Co-CEO Says It's Full Steam Ahead in Canada at The Wall Street Journal
08:47AM  Gun laws vary state by state at CNBC
07:50AM  What not to buy at Target and Walmart MarketWatch
07:17AM  Part-time jobs: America's hidden unemployment crisis at
Nov-19-14 06:03PM  Final Glance: Supermarkets companies AP
04:02PM  How people are using Apple Pay at MarketWatch
02:27PM  What not to buy at Target and Walmart at MarketWatch
12:01PM  Early Glance: Supermarkets companies AP
07:00AM  20 great workplaces in retail at Fortune
Nov-18-14 07:32AM  Millennials driving consumer staples CNBC
07:00AM  Are consumer staples headed for a correction? at CNBC
Nov-17-14 03:39PM  Taking Stock: Peoples Traynor Says Central Banks Phenomenal at Bloomberg
03:29PM  The old college try CNBC
03:27PM  Turkeys looking scarce, but don't panic just yet at CNBC
03:15PM  Why Hellmann's Is Worried About Just Mayo at BusinessWeek
01:45PM  Apple Pay's Three-Week Report Card Shows A Promising Start at TheStreet
Nov-14-14 06:48PM  Relational Investors Exits Ingersoll-Rand, Hess and Yum at The Wall Street Journal
12:50PM  US retailers: running on empty at Financial Times
Nov-13-14 03:06PM  Selfie Generation Forces U.S. Companies to Change Tack Bloomberg
10:19AM  Walmart's Growing Competition Eats its Sales of Low-Priced Food at TheStreet
Nov-12-14 02:08PM  Dont expect too many cut-rate deals for the holidays at MarketWatch
Nov-11-14 06:00PM  Cramer: This stock's run far from over CNBC
02:45PM  Hellmann's owner sues over rival's use of 'Mayo' AP
11:08AM  Hellmann's owner sues over company's use of 'Mayo' AP
10:55AM  Whole Foods Market, Up 22% In 3 Days, Takes Breather Benzinga
10:37AM  It remains a difficult 2014 Yahoo Finance Blogs
06:00AM  Jim Cramer's Top Stock Picks: WWAV GILD BABA at TheStreet
Nov-10-14 07:07PM  Cramer Remix: Stocks with years of upside at CNBC
07:00PM  Cramer: This stock has years of upside CNBC
06:34PM  [video]Forget Whole Foods, WhiteWave Is Best Pick for Natural and Organic Growth at TheStreet
06:22PM  Cramer: 'Whole Foods got its mojo back' at CNBC
06:15PM  Whole Food's comeback CNBC
12:59PM  One Reason Whole Foods Market (WFM) Stock Is Up Today at TheStreet
12:59PM  Make a Date to Change Lives: New Whole Planet Foundation┬« Calendar Changes the Face of Poverty Business Wire
09:49AM  WhiteWave CEO: Opportunity in China trends CNBC
Nov-08-14 03:36PM  Contrasting Trio; View at the Top: Jim Cramer's Best Blogs TheStreet
Nov-07-14 06:01PM  If Uber scores valuation north of $17B, it will trump these firms Yahoo Finance Blogs
06:00PM  Cramer: Why next week is so important CNBC
05:41PM  U.S. Stocks Gain for Third Week Amid Economic Growth Optimism at Bloomberg
05:09PM  Shopping apps offer cash back at the grocery store AP
04:28PM  Another lackluster session for major equities Yahoo Finance Blogs
02:47PM  Did Whole Foods Call A Bottom In Its Own Stock Ahead Of Earnings? Benzinga
02:04PM  Why Sears is still a sell at MarketWatch
11:26AM  [video] Retail Politics: Are Your Favorite Brands Red or Blue? at Bloomberg
10:13AM  Stocks: It's not just the Fed's smoke and mirrors at CNBC
10:00AM  Quotes about the economy from this week's earnings calls Yahoo Finance Blogs
08:56AM  Stock Market News for November 07, 2014 Zacks
08:02AM  The Morning Download: Whole Foods Reshapes Business Model Around IT at The Wall Street Journal
07:57AM  Whole Foodss Robb Says Variety of Efforts Help Sales (Audio) at Bloomberg
Nov-06-14 10:41PM  A surprising turnaround story Talking Numbers +12.15%
07:01PM  Whole Foods CIO Says Apple Pay, Instacart Paying Off at The Wall Street Journal
06:09PM  Whole Foods' Earnings Exceed Expectations Gurufocus
04:55PM  Daily Market Recap... Yahoo Finance Blogs
04:31PM  US STOCKS-Dow, S&P 500 hit records in volatile trading Reuters
04:26PM  U.S. stocks close at record levels at MarketWatch
04:17PM  Dow, S&P end at record highs on payrolls optimism at CNBC
03:37PM  Whole Foods Market Analyst Roundup Benzinga
03:08PM  Taking Stock: Whole Foods CEO Robb on Retail Mashup at Bloomberg
02:34PM  Whole Foods Q4 Spawns Sympathy Gains For Rivals at Investor's Business Daily
01:50PM  Has Whole Foods Got Its Groove Back? at 24/7 Wall St.
01:15PM  Whole Foods Gains Most Since 2012: Are Investors Too Optimistic? at
01:12PM  With Whole Foods, let's just say that 'guidance' never happened Yahoo Finance
01:06PM  Jim Cramer Thinks Whole Foods Market (WFM) Stock Will Continue to Rise at TheStreet
01:00PM  [$$] Whole Foods Turnaround Is Only Just Beginning at
12:52PM  US STOCKS-Dow, S&P hit records in volatile trading Reuters
12:27PM  Genworth slumps after reserves review at Financial Times
11:54AM  Qualcomm FTC target, Whole Foods healthy results and Kate Spade crushes it Yahoo Finance
11:48AM  US STOCKS-Wall St edges up in volatile trading, S&P hits record Reuters
11:19AM  [video]Cramer Says Rebound in Whole Foods Market Has Only Just Begun at TheStreet
11:11AM  Wedbush: Whole Foods Market Showed Better-Than-Expected Margins Benzinga
10:58AM  Hain Celestial Ascends Despite Nut Butter Recall at Investor's Business Daily
10:45AM  US STOCKS-Wall St retreats off record peaks as energy, techs fall Reuters
10:43AM  [video]Stock Market Today: Stocks Slip as Investors Assess Stimulus Hints From ECB's Draghi at TheStreet
10:38AM  Whole Foods is on verge of turnaround: Cramer at CNBC
10:34AM  Whole Foods turning point? CNBC
10:21AM  Whole Foods, Tesla rally on earnings; Genworth sinks at MarketWatch
10:14AM  US STOCKS-Wall St flat after Draghi comments, indexes at records Reuters
10:06AM  [audio] Newscast: More gains for Wall Street at MarketWatch
10:00AM  Unusual Social Activity Today Around Whole Foods Market (WFM) at TheStreet
09:28AM  Cramer's Mad Dash: Whole Foods refresh CNBC
09:23AM  Whole Foods Market Shares On The Rise; Morgan Stanley Provides Optimism Benzinga
09:20AM  Tesla delivery delays; Whole Foods gets its groove back; Apple hit by new malware attack Hot Stock Minute
09:10AM  What We're Trading Yahoo Finance Blogs
08:56AM  US STOCKS-Futures point to higher open after Draghi comments Reuters
08:36AM  Gold $800 and those irresistibly sexy utilities at MarketWatch
08:20AM  Top Analyst Upgrades and Downgrades: AK Steel, AEP, Duke, Qualcomm, Solazyme, Whole Foods and More at 24/7 Wall St.
07:55AM  US STOCKS-Whole Foods, Qualcomm among biggest premarket movers Reuters
07:55AM  Stocks set to begin day weak after setting more records; ECB holds rates steady; Weekly unemployment report ahead of tomorrow's jobs numbers Hot Stock Minute
07:29AM  Whole Foods Rises on Earnings Beat in Q4, Revenues Grow Zacks
06:22AM  Whole Foods Market (WFM) Earnings Report: Q4 2014 Conference Call Transcript at TheStreet
05:16AM  Premarkets: 5 things to know before the open at
12:41AM  [$$] Whole Foods Profit Rises 5.8% as It Gains Ground With Shoppers at The Wall Street Journal
Nov-05-14 08:55PM  [$$] Whole Foods Gains Ground with Shoppers; Profit Rises 5.8% at The Wall Street Journal
07:02PM  18 trades on big earnings movers at CNBC
06:49PM  Whole Foods Tops Q3 Views Investor's Business Daily
06:43PM  Whole Foods shares pop on best-ever sales at
06:01PM  Whole Foods 4Q profit tops expectations AP
05:30PM  Strong sales at Whole Foods allays concerns about rivals at Fortune
05:24PM  Whole Foods Earnings Good Enough for Investors at 24/7 Wall St.
Whole Foods Market, Inc. operates as a retailer of natural and organic foods. Its stores offer produce and floral, grocery, meat, seafood, bakery, prepared foods and catering, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, and body care products, as well as lifestyle products including books, pet products, and household products. As of July 30, 2014, the company operated 388 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NUNEZ JUANRegional PresidentNov 13Option Exercise9.453,22030,42911,583Nov 17 03:12 PM
NUNEZ JUANRegional PresidentNov 13Sale46.653,220150,2138,833Nov 17 03:12 PM
GAYE OMARRegional PresidentNov 07Option Exercise31.252,07864,9386,777Nov 12 10:19 AM
Hassan Shahid MDirectorNov 07Option Exercise9.458,77882,95243,423Nov 12 02:49 PM
Hassan Shahid MDirectorNov 07Sale46.667,000326,62934,645Nov 12 02:49 PM
GAYE OMARRegional PresidentNov 07Sale46.592,07896,8234,785Nov 12 10:19 AM
Turnas JeffRegional PresidentAug 27Option Exercise14.2815,392219,78713,285Aug 29 03:32 PM
Turnas JeffRegional PresidentAug 27Sale39.5015,392607,9684,785Aug 29 03:32 PM
Dixon Mark TRegional PresidentAug 21Option Exercise24.126,926167,0537,035Aug 22 05:16 PM
Dixon Mark TRegional PresidentAug 21Sale38.036,926263,4054,785Aug 22 05:16 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Option Exercise20.424,50091,8908,985Aug 06 02:55 PM
Lang RobertaGVP of Legl Affrs & Gen CounslAug 05Sale40.004,500180,0006,735Aug 06 02:55 PM
SORENSON RALPH ZDirectorJun 04Sale38.293,000114,87021,690Jun 06 07:11 PM
ELSTROTT JOHNDirectorJun 02Buy37.7966024,941660Jun 03 12:39 PM
ELSTROTT JOHNDirectorJun 02Buy37.791,98575,01350,039Jun 03 12:39 PM
GAYE OMARRegional PresidentMay 28Option Exercise20.422,04241,6986,747May 29 05:58 PM
GAYE OMARRegional PresidentMay 28Sale38.082,04277,7494,785May 29 05:58 PM
Rogoff JosephRegional PresidentMay 27Option Exercise28.508,140231,97910,785May 29 11:18 AM
Rogoff JosephRegional PresidentMay 27Sale38.198,140310,8764,785May 29 11:18 AM
Bradley Patrick ERegional PresidentMay 14Option Exercise20.424,45090,8697,035May 16 02:10 PM
Bradley Patrick ERegional PresidentMay 14Sale38.854,450172,8834,785May 16 02:10 PM
Tindell William ADirectorMay 13Buy39.4113,256522,43266,750May 15 11:44 AM
LANNON DAVIDExecutive Vice PresidentMar 12Option Exercise31.254,704147,00014,076Mar 13 02:52 PM
LANNON DAVIDExecutive Vice PresidentMar 12Sale55.204,704259,6759,576Mar 13 02:52 PM
MACKEY JOHN PCo-Chief Executive OfficerFeb 26Sale53.1940,0002,127,628788,516Feb 27 03:58 PM
Allshouse Scott ARegional PresidentFeb 24Option Exercise9.4518,500174,82526,777Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 24Sale53.0118,500980,6488,277Feb 25 05:17 PM
Allshouse Scott ARegional PresidentFeb 21Option Exercise26.6917,460465,99315,077Feb 25 02:20 PM
Bradley Patrick ERegional PresidentFeb 21Option Exercise31.253,500109,3758,285Feb 25 02:24 PM
Bradley Patrick ERegional PresidentFeb 21Sale52.863,500185,0104,785Feb 25 02:24 PM
Allshouse Scott ARegional PresidentFeb 21Sale53.1017,460927,0518,277Feb 25 02:20 PM
Hassan Shahid MDirectorFeb 18Sale51.615,813300,02134,645Feb 19 05:27 PM
KUGELMAN STEPHANIEDirectorDec 05Sale55.8030016,7413,530Dec 09 01:19 PM
GALLO A CPresident and COODec 04Option Exercise20.4210,000204,20070,292Dec 06 02:55 PM
GALLO A CPresident and COODec 04Sale56.0510,000560,50060,292Dec 06 02:55 PM
SORENSON RALPH ZDirectorDec 03Option Exercise5.562,00011,12059,800Dec 05 10:47 AM
SORENSON RALPH ZDirectorDec 03Sale56.502,000113,00057,800Dec 05 10:47 AM