Your browser is no longer supported. Please, upgrade your browser.
Settings
USNA USANA Health Sciences Inc. daily Stock Chart
USNA [NYSE]
USANA Health Sciences Inc.
Index- P/E17.00 EPS (ttm)7.45 Insider Own56.30% Shs Outstand11.71M Perf Week1.31%
Market Cap1.48B Forward P/E13.46 EPS next Y9.41 Insider Trans-1.67% Shs Float5.18M Perf Month11.69%
Income97.30M PEG1.70 EPS next Q2.05 Inst Own44.90% Short Float17.90% Perf Quarter3.28%
Sales939.60M P/S1.58 EPS this Y28.30% Inst Trans-0.34% Short Ratio9.25 Perf Half Y1.00%
Book/sh20.24 P/B6.25 EPS next Y17.48% ROA22.90% Target Price151.33 Perf Year1.05%
Cash/sh- P/C- EPS next 5Y10.00% ROE34.60% 52W Range92.00 - 176.88 Perf YTD-0.90%
Dividend- P/FCF19.90 EPS past 5Y20.20% ROI33.40% 52W High-28.43% Beta1.12
Dividend %- Quick Ratio1.60 Sales past 5Y12.20% Gross Margin82.50% 52W Low37.61% ATR3.49
Employees1664 Current Ratio2.20 Sales Q/Q9.60% Oper. Margin15.50% RSI (14)67.30 Volatility1.96% 2.84%
OptionableNo Debt/Eq0.00 EPS Q/Q17.80% Profit Margin10.40% Rel Volume0.59 Prev Close124.93
ShortableYes LT Debt/Eq0.27 EarningsJul 26 AMC Payout0.00% Avg Volume100.28K Price126.60
Recom1.70 SMA209.14% SMA506.59% SMA2003.57% Volume59,231 Change1.34%
Feb-10-16Downgrade DA Davidson Buy → Neutral $155 → $130
Oct-16-15Upgrade Sidoti Neutral → Buy
Sep-16-15Upgrade DA Davidson Neutral → Buy $180 → $165
Aug-06-15Downgrade DA Davidson Buy → Neutral $165 → $180
Aug-05-15Upgrade Pivotal Research Group Hold → Buy $135 → $200
Jun-26-15Initiated DA Davidson Buy $165
Apr-23-15Reiterated Canaccord Genuity Hold $100 → $113
Oct-30-14Reiterated Canaccord Genuity Hold $78 → $100
Oct-20-14Initiated Pivotal Research Group Buy $100
Dec-17-12Downgrade Canaccord Genuity Buy → Hold $60 → $40
Jul-31-12Upgrade Canaccord Genuity Hold → Buy $46 → $60
Feb-09-11Downgrade Canaccord Genuity Buy → Hold $51 → $35
Oct-27-10Reiterated Wedbush Underperform $35 → $44
Oct-09-09Upgrade Jefferies & Co Hold → Buy
Aug-03-09Reiterated Jefferies & Co Hold $27 → $37
Jul-30-09Upgrade Canaccord Adams Hold → Buy
Jul-29-09Reiterated Wedbush Morgan Underperform $22 → $24
Apr-29-09Downgrade DA Davidson Buy → Neutral $30 → $26
Feb-24-09Reiterated Wedbush Morgan Hold $31 → $22
Jan-22-09Reiterated Wedbush Morgan Hold $36 → $31
Jul-19-16 06:07AM  @TeamUSANA Steps Onto The World Stage As More Than 70 Athletes Head To Brazil Next Month PR Newswire
06:00AM  Herbalife Deal Poses Challenges For The Industry at Fortune
Jul-15-16 11:05AM  Herbalife Spikes On FTC Settlement, Will Fix Rewards Structure
Jul-11-16 07:28PM  USANA Schedules Second Quarter Earnings Release and Conference Call Business Wire
Jul-01-16 06:49PM  ETFs with exposure to USANA Health Sciences, Inc. : July 1, 2016
Jun-16-16 10:07AM  Nu Skin: Access to China, But at a Cost? at Barrons.com
Jun-14-16 08:07AM  USANA Takes Home Two Major Awards at the 2016 DSA Annual Meeting PR Newswire
Jun-13-16 08:13AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : June 13, 2016
Jun-06-16 05:46PM  ETFs with exposure to USANA Health Sciences, Inc. : June 6, 2016
05:12PM  @USANAinc Brand Ambassador Kristina Mladenovic Wins Historic #RolandGarros Doubles Title PR Newswire
Jun-02-16 08:11AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : USNA-US : June 2, 2016
08:07AM  USANA Receives Seal of Approval for Joint Health Supplement PR Newswire
May-25-16 09:50AM  Herbalife (HLF) to Settle Probe with Federal Trade Commission
May-19-16 01:04PM  USANA HEALTH SCIENCES INC Financials
08:07AM  USANA Adds Another Best of State Statue -- The BOSS® -- and Five Additional Best of State Medals to its Achievements PR Newswire
May-17-16 08:22AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : USNA-US : May 17, 2016
May-16-16 06:53PM  ETFs with exposure to USANA Health Sciences, Inc. : May 16, 2016
06:17AM  @USANAinc Launches Clean And Personalized Foods Line, MySmartFoods -- The Macronutrient Solution To A Healthy Lifestyle PR Newswire
06:17AM  @USANAinc Launches Clean And Personalized Foods Line, MySmartFoods -- The Macronutrient Solution To A Healthy Lifestyle CNW Group
May-13-16 01:32PM  @USANAINC Joins The White House Office Of Science And Technology Policy Initiative In Support Of Microbiome Science Research PR Newswire
May-12-16 01:15PM  USANA Health Sciences China Subsidiary, BabyCare Ltd., Receives Approval for Eight Additional Direct Selling Licenses in Mainland China Business Wire
May-11-16 03:07PM  USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly Report EDGAR Online
May-06-16 12:13PM  USANA Health Sciences, Inc. :USNA-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-04-16 11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today CCBN +7.96%
May-03-16 04:35PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events EDGAR Online
04:17PM  USANA Health Sciences Reports First Quarter Financial Results Business Wire
02:49PM  ETFs with exposure to USANA Health Sciences, Inc. : May 3, 2016 at Capital Cube
07:07AM  Q1 2016 USANA Health Sciences Inc Earnings Release - After Market Close CCBN
May-02-16 08:17AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : May 2, 2016 at Capital Cube
Apr-28-16 06:02AM  Top Colombian Soccer Teams Partner With USANA Health Sciences PR Newswire
Apr-12-16 06:03AM  USANA Once Again Named A Top Revenue-Generating Company PR Newswire
Apr-11-16 12:15PM  USANA Schedules First Quarter Earnings Release and Conference Call Business Wire
Mar-24-16 09:20AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : March 24, 2016
Mar-23-16 04:36PM  USANA Health Sciences Announces Proposed Expansion of its Board of Directors at noodls
04:29PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  USANA Health Sciences Announces Proposed Expansion of its Board of Directors Business Wire
Mar-14-16 08:20AM  A Driving Force -- USANA's Commitment To The Future Of Scientific Research PR Newswire
Mar-07-16 06:15AM  WTA And USANA Kick Off Third Annual Aces for Humanity Campaign at BNP Paribas Open in Indian Wells PR Newswire
Mar-02-16 08:07AM  Website Recognizing Dr. Myron Wentz Launches Today PR Newswire
Mar-01-16 11:18AM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Change in Directors or Principal Officers
11:17AM  USANA Health Sciences Announces Appointment of D. Richard Williams to Board of Directors Business Wire
Feb-25-16 09:07AM  @USANAinc Three-Time Winner of Top Rated Direct Selling Brand in ConsumerLab.com's Consumer Survey PR Newswire
Feb-23-16 12:07PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ
Feb-11-16 10:14AM  USANA Health Sciences, Inc. Earnings Analysis: 2015 By the Numbers
Feb-10-16 12:12PM  Edited Transcript of USNA earnings conference call or presentation 10-Feb-16 4:00pm GMT -20.68%
11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today
08:06AM  USANA downgraded by DA Davidson
Feb-09-16 06:59PM  USANA Health posts 4Q profit
04:45PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:17PM  USANA Health Sciences Reports Fourth Quarter and Full-Year Financial Results Business Wire
07:07AM  Q4 2015 USANA Health Sciences Inc Earnings Release - After Market Close
06:00AM  WTA's Top-Ranked Frenchwomen, Kristina Mladenovic And Alizé Cornet Latest To Partner With @USANAinc PR Newswire
Feb-02-16 08:08AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : February 2, 2016 -8.06%
Jan-25-16 06:27AM  @USANAinc Named One Of The Best Places To Work For In The Direct Selling Industry By Direct Selling News at noodls
06:08AM  @USANAinc Named One Of The Best Places To Work For In The Direct Selling Industry By Direct Selling News PR Newswire
Jan-14-16 04:51PM  USANA Schedules Fourth Quarter Earnings Release and Conference Call Business Wire
Dec-29-15 08:16AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : December 29, 2015
Dec-28-15 08:07AM  @USANAinc Earns Yet Another Seal of Approval from ConsumerLab.com PR Newswire
Dec-23-15 06:12AM  How A Single Dollar Can Make A World Of Difference PR Newswire
Dec-17-15 09:56AM  What Should Investors Know About These Companies With Recent Insider Selling? at Insider Monkey
Dec-16-15 10:05AM  USANA Health Sciences, Inc. Value Analysis (NYSE:USNA) : December 16, 2015
Dec-14-15 10:22AM  Is the Crowd Right About USANA Health Sciences (USNA) Stock?
09:40AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : December 14, 2015
Dec-09-15 08:20AM  USANA Supplements -- The Safe Purchasing Choice PR Newswire
06:06AM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Dec-08-15 07:00PM  USANA Health Sciences Increases Share Repurchase Authorization by $100 Million Business Wire
11:32AM  USANA Health Sciences, Inc. Earnings Analysis: Q3, 2015 By the Numbers
Dec-02-15 03:49PM  First Busey Corporation (BUSE): Hedge Fund Sentiment Unchanged at Insider Monkey
Dec-01-15 06:05AM  Winter Olympians Back Their Performances With @USANAinc CNW Group
Nov-25-15 08:34AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : November 25, 2015
Nov-23-15 10:31AM  Should You Buy Shares of USANA Health Sciences, Inc. (USNA)? at Insider Monkey
Nov-16-15 08:20AM  @USANAinc Officially Open For Business In Indonesia PR Newswire
Nov-12-15 02:00PM  USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly Report
Nov-11-15 09:17AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : November 11, 2015
Nov-09-15 08:07AM  USANA® Probiotic Certified Pure By ConsumerLab.com PR Newswire
Nov-06-15 08:05AM  USANA Health Sciences (USNA) in Focus: Stock Rises 13.5%
Nov-04-15 04:13PM  Edited Transcript of USNA earnings conference call or presentation 4-Nov-15 4:00pm GMT -11.68%
11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today
Nov-03-15 06:33PM  USANA Health posts 3Q profit
05:07PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:17PM  USANA Health Sciences Reports Net Sales of $233.3 Million; 31% Increase in EPS for Third Quarter 2015 Business Wire
07:07AM  Q3 2015 USANA Health Sciences Inc Earnings Release - After Market Close
Oct-29-15 01:29PM  Aces for Humanity Program Serves Up $25,000 For USANA True Health Foundation PR Newswire
Oct-15-15 02:32PM  Canaccord Reduces Target On USANA Health Ahead Of Q3 Results
Sep-29-15 12:00PM  New President Named To USANA True Health Foundation PR Newswire
Sep-24-15 04:53PM  USANA Schedules Third Quarter Earnings Release and Conference Call Business Wire
Sep-23-15 12:36PM  ETFs with exposure to USANA Health Sciences, Inc. : September 23, 2015
10:05AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : September 23, 2015
Sep-09-15 01:47PM  Dr. Oz, Celebrities, World-Class Athletes And @USANAinc Assemble 150,000 Meals And Raise $160,000 For Charity PR Newswire
Sep-01-15 01:35PM  USANA Health Sciences, Inc. Earnings Q2, 2015
Aug-28-15 08:07AM  @USANAInc Makes Fast 50 List Once Again PR Newswire
Aug-27-15 08:36AM  3 Reasons Why USANA Health Sciences (USNA) Is a Great Growth Stock
Aug-18-15 08:39AM  Estee Lauder Leads Pack of 3 Personal Products Stocks to Buy at TheStreet
Aug-14-15 08:10PM  10-Q for USANA Health Sciences, Inc. at Company Spotlight
Aug-12-15 03:05PM  USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly Report
08:26AM  Nu Skin Enterprises, Inc. Earnings Analysis: By the Numbers Q2*, 2015
Aug-10-15 11:35AM  Nu Skin Enterprises, Inc.: Gathering momentum, can it sustain its performance?
09:28AM  Herbalife Ltd. Earnings Analysis: By the Numbers Q2*, 2015
08:07AM  5K Makes Everyone A Superhero PR Newswire
Aug-06-15 09:50AM  Herbalife Beats on Q2 Earnings, Revenues; Ups '15 EPS View - Analyst Blog -10.95%
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional and personal care products primarily to reduce the risk of chronic degenerative disease. The company offers USANA Nutritionals Essentials product line, which includes vitamin and mineral supplements that provide a foundation of total body nutrition for various age groups; optimizers comprising targeted supplements that are designed to meet cardiovascular, skeletal/structural, and digestive health needs; and foods that include low-glycemic meal replacement shakes, snack bars, and other related products, which provide macro-nutrition. It also provides Sensbeautiful science products, such as personal care products that support healthy skin and hair through topical nourishment, moisturization, and protection; and other products for prenatal, infant, and young child age groups. In addition, the company offers materials and online tools, such as associate starter kit and product brochures to assist associates in building their businesses, as well as in marketing products. It offers its products directly in the Asia Pacific, the Americas, and Europe. USANA Health Sciences, Inc. was founded in 1992 and is headquartered in Salt Lake City, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gull Global Ltd10% OwnerJul 13Sale118.9610,0001,189,6096,349,110Jul 15 01:12 PM
WENTZ MYRON WDirectorJul 13Sale118.9610,0001,189,6096,349,110Jul 15 01:12 PM
WENTZ MYRON WDirectorJun 08Sale123.4710,0001,234,6826,359,110Jun 10 01:05 PM
Gull Global Ltd10% OwnerJun 08Sale123.4710,0001,234,6826,359,110Jun 10 01:04 PM
WENTZ DAVECo-C.E.O.Jun 07Sale125.001,100137,500379,515Jun 07 04:26 PM
WENTZ DAVECo-C.E.O.Jun 06Sale125.128,0001,000,949380,615Jun 07 04:26 PM
WENTZ DAVECo-C.E.O.Jun 03Sale125.00900112,500388,615Jun 07 04:26 PM
Gull Global Ltd10% OwnerMay 11Sale122.6710,0001,226,6536,369,110May 12 05:55 PM
WENTZ MYRON WDirectorMay 11Sale122.6710,0001,226,6536,369,110May 12 05:55 PM
FULLER GILBERT ADirectorMay 09Option Exercise57.6280046,096800May 12 02:05 PM
FULLER GILBERT ADirectorMay 09Sale123.9080099,1200May 12 02:05 PM
WENTZ MYRON WDirectorApr 13Sale121.8210,0001,218,2076,379,110Apr 14 12:03 PM
WENTZ MYRON WDirectorMar 09Sale116.0710,0001,160,7376,389,110Mar 09 07:09 PM
Gull Global Ltd10% OwnerMar 09Sale116.0710,0001,160,7376,389,110Mar 09 07:09 PM
MCCLAIN JERRY GDirectorMar 04Option Exercise57.6276744,195767Mar 04 04:14 PM
MCCLAIN JERRY GDirectorMar 04Sale118.1776790,6330Mar 04 04:14 PM
FULLER GILBERT ADirectorFeb 24Option Exercise57.6272841,947728Feb 26 12:03 PM
FULLER GILBERT ADirectorFeb 24Sale113.2272882,4280Feb 26 12:03 PM
WENTZ MYRON WDirectorFeb 10Sale96.3710,000963,6696,399,110Feb 11 04:43 PM
Gull Global Ltd10% OwnerJan 13Sale121.0410,0001,210,3666,409,110Jan 14 06:04 PM
WENTZ MYRON WDirectorJan 13Sale121.0410,0001,210,3666,409,110Jan 14 06:05 PM
Stambaugh RickChief Information OfficerDec 17Option Exercise38.237,059269,8667,059Dec 18 04:23 PM
Stambaugh RickChief Information OfficerDec 17Sale130.187,059918,9050Dec 18 04:23 PM
Braun DougChief Marketing OfficerDec 16Option Exercise29.598,159241,4258,159Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 16Sale130.398,1591,063,8450Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 15Option Exercise29.592,74881,3132,748Dec 16 06:47 PM
WENTZ DAVECo-C.E.O.Dec 15Sale130.596,000783,523442,765Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 15Sale132.002,748362,7360Dec 16 06:47 PM
WENTZ MYRON WDirectorDec 09Sale133.1810,0001,331,8116,419,110Dec 10 05:20 PM
Gull Global Ltd10% OwnerDec 09Sale133.1810,0001,331,8116,419,110Dec 10 05:21 PM
WENTZ MYRON WDirectorNov 11Sale133.7110,0001,337,0626,429,110Nov 12 03:49 PM
Gull Global Ltd10% OwnerNov 11Sale133.7110,0001,337,0626,429,110Nov 12 03:49 PM
Stambaugh RickChief Information OfficerNov 10Option Exercise45.912009,182200Nov 12 11:29 AM
Stambaugh RickChief Information OfficerNov 10Sale130.0020026,0000Nov 12 11:29 AM
Stambaugh RickChief Information OfficerNov 09Option Exercise45.913,053140,1632,053Nov 12 11:29 AM
Stambaugh RickChief Information OfficerNov 09Sale131.803,053402,3790Nov 12 11:29 AM
WENTZ MYRON WDirectorOct 01Sale131.8510,0001,318,5406,439,110Oct 06 11:48 AM
Gull Global Ltd10% OwnerOct 01Sale131.8510,0001,318,5406,439,110Oct 06 11:48 AM
WENTZ MYRON WDirectorSep 10Sale138.327,000968,2266,449,110Sep 11 05:12 PM
Gull Global Ltd10% OwnerSep 10Sale138.327,000968,2266,449,110Sep 11 05:12 PM
Woo DeborahPres. of Asia/Greater ChinaAug 27Option Exercise35.471,52754,1631,527Aug 28 05:47 PM
Woo DeborahPres. of Asia/Greater ChinaAug 27Sale150.001,527229,0500Aug 28 05:47 PM
Jones Paul A.CFOAug 17Option Exercise39.4095037,430950Aug 17 06:25 PM
Jones Paul A.CFOAug 17Sale162.00950153,9000Aug 17 06:25 PM
Jones Paul A.CFOAug 13Option Exercise39.406,769266,6996,769Aug 17 06:25 PM
Jones Paul A.CFOAug 13Sale162.246,7691,098,2030Aug 17 06:25 PM
Gull Global Ltd10% OwnerAug 12Sale159.847,0001,118,9136,456,110Aug 14 04:11 PM
WENTZ MYRON WDirectorAug 12Sale159.847,0001,118,9136,456,110Aug 14 04:09 PM