Your browser is no longer supported. Please, upgrade your browser.
Settings
USNA USANA Health Sciences Inc. daily Stock Chart
USNA [NYSE]
USANA Health Sciences Inc.
Index- P/E17.89 EPS (ttm)7.59 Insider Own55.80% Shs Outstand12.04M Perf Week1.30%
Market Cap1.64B Forward P/E14.18 EPS next Y9.58 Insider Trans-2.85% Shs Float5.24M Perf Month-0.43%
Income97.60M PEG1.79 EPS next Q2.13 Inst Own43.30% Short Float13.33% Perf Quarter25.18%
Sales964.80M P/S1.70 EPS this Y28.30% Inst Trans-3.68% Short Ratio7.14 Perf Half Y13.59%
Book/sh22.87 P/B5.94 EPS next Y18.31% ROA22.90% Target Price156.33 Perf Year2.18%
Cash/sh9.34 P/C14.55 EPS next 5Y10.00% ROE35.10% 52W Range92.00 - 142.96 Perf YTD6.36%
Dividend- P/FCF19.09 EPS past 5Y20.20% ROI33.40% 52W High-4.96% Beta1.34
Dividend %- Quick Ratio1.20 Sales past 5Y12.20% Gross Margin82.40% 52W Low47.68% ATR2.57
Employees1664 Current Ratio1.70 Sales Q/Q10.80% Oper. Margin14.90% RSI (14)47.71 Volatility2.11% 1.77%
OptionableNo Debt/Eq0.00 EPS Q/Q7.60% Profit Margin10.10% Rel Volume0.93 Prev Close135.13
ShortableYes LT Debt/Eq0.00 EarningsOct 25 AMC Payout0.00% Avg Volume97.83K Price135.87
Recom1.70 SMA20-0.65% SMA500.81% SMA2009.75% Volume90,600 Change0.55%
Jul-28-16Reiterated DA Davidson Neutral $135 → $150
Feb-10-16Downgrade DA Davidson Buy → Neutral $155 → $130
Oct-16-15Upgrade Sidoti Neutral → Buy
Sep-16-15Upgrade DA Davidson Neutral → Buy $180 → $165
Aug-06-15Downgrade DA Davidson Buy → Neutral $165 → $180
Aug-05-15Upgrade Pivotal Research Group Hold → Buy $135 → $200
Jun-26-15Initiated DA Davidson Buy $165
Apr-23-15Reiterated Canaccord Genuity Hold $100 → $113
Oct-30-14Reiterated Canaccord Genuity Hold $78 → $100
Oct-20-14Initiated Pivotal Research Group Buy $100
Dec-17-12Downgrade Canaccord Genuity Buy → Hold $60 → $40
Jul-31-12Upgrade Canaccord Genuity Hold → Buy $46 → $60
Feb-09-11Downgrade Canaccord Genuity Buy → Hold $51 → $35
Oct-27-10Reiterated Wedbush Underperform $35 → $44
Oct-09-09Upgrade Jefferies & Co Hold → Buy
Aug-03-09Reiterated Jefferies & Co Hold $27 → $37
Jul-30-09Upgrade Canaccord Adams Hold → Buy
Jul-29-09Reiterated Wedbush Morgan Underperform $22 → $24
Apr-29-09Downgrade DA Davidson Buy → Neutral $30 → $26
Feb-24-09Reiterated Wedbush Morgan Hold $31 → $22
Sep-22-16 06:04AM  USANA-Sponsored Paralympians Make Paralympic Debuts And Capture Four Podium Finishes Along The Way PR Newswire
Sep-19-16 02:10PM  Fast Money Gets It Wrong: Zacks Strategy
08:30AM  USANA Earns Another Seal of Approval for Label Accuracy and Product Purity PR Newswire
Sep-16-16 09:30AM  Lifeway Foods, Tractor Supply, Micron, Telefonica and Usana Health Sciences highlighted as Zacks Bull and Bear of the Day
Sep-15-16 04:29PM  Fast Money Gets It Wrong Now: Zacks Sept. Market Strategy
Sep-09-16 11:31AM  ETFs with exposure to USANA Health Sciences, Inc. : September 9, 2016
Aug-31-16 08:02AM  Icahn Buys More Herbalife (HLF) Shares After Ackman Attack (revised)
Aug-29-16 12:11PM  ETFs with exposure to USANA Health Sciences, Inc. : August 29, 2016
09:30AM  The Zacks Analyst Blog Highlights: Mylan, Teva Pharmaceutical, Lannett Company, BioSpecifics Technologies and USANA Health Sciences
07:33AM  Icahn Buys More Herbalife (HLF) Shares After Ackman Attack
06:08AM  USANA Brand Ambassador Monica Puig Captures Historic Gold, Leads Team USANA To Six Medals In Brazil PR Newswire
Aug-26-16 05:10PM  Icahn Buys More Herbalife After Foe Ackman Claimed He Wanted To Sell
02:44PM  Forget Mylan, Buy These 3 Drug Stocks Instead
Aug-25-16 03:37PM  USANA Changes The World Of Nutritional Science PR Newswire
03:32PM  USANA Changes The World Of Nutritional Science CNW Group
Aug-22-16 07:27AM  USANA Health Sciences Names Rob Sinnott, Ph.D., As Chief Scientific Officer As Company Focuses On The Future Of Science PR Newswire
Aug-18-16 03:00PM  USANA Claims Spot on Fast 50 List Yet Again PR Newswire
Aug-17-16 01:04PM  USANA HEALTH SCIENCES INC Financials
Aug-15-16 10:57AM  ETFs with exposure to USANA Health Sciences, Inc. : August 15, 2016
Aug-09-16 11:55AM  USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly Report
08:07AM  USANA Recognized for High Ethical Standards Again PR Newswire
Aug-04-16 04:24PM  Herbalife (HLF) Stock Up on Q2 Earnings Beat, Raises View (revised)
03:25PM  ETFs with exposure to USANA Health Sciences, Inc. : August 4, 2016
08:18AM  Herbalife (HLF) Stock Up on Q2 Earnings Beat, Raises View
Aug-03-16 01:22PM  USANA Health Sciences, Inc. :USNA-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
Aug-02-16 09:35AM  Can The Uptrend Continue for USANA Health Sciences (USNA)?
Jul-28-16 04:29PM  USANA Health Sciences, Inc.: Leads amongst peers with strong fundamentals
Jul-27-16 03:22PM  Edited Transcript of USNA earnings conference call or presentation 27-Jul-16 3:00pm GMT +13.52%
02:37PM  Why is USANA Health Sciences (USNA) Surging 12.2% Today?
11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today
Jul-26-16 06:09PM  USANA Health posts 2Q profit
04:32PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:20PM  USANA Health Sciences Reports Record Second Quarter Financial Results Business Wire
07:07AM  Q2 2016 USANA Health Sciences Inc Earnings Release - After Market Close
Jul-19-16 06:07AM  @TeamUSANA Steps Onto The World Stage As More Than 70 Athletes Head To Brazil Next Month PR Newswire
06:00AM  Herbalife Deal Poses Challenges For The Industry at Fortune
Jul-15-16 11:05AM  Herbalife Spikes On FTC Settlement, Will Fix Rewards Structure
Jul-11-16 07:28PM  USANA Schedules Second Quarter Earnings Release and Conference Call Business Wire
Jul-01-16 06:49PM  ETFs with exposure to USANA Health Sciences, Inc. : July 1, 2016
Jun-16-16 10:07AM  Nu Skin: Access to China, But at a Cost? at Barrons.com
Jun-14-16 08:07AM  USANA Takes Home Two Major Awards at the 2016 DSA Annual Meeting PR Newswire
Jun-13-16 08:13AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : June 13, 2016
Jun-06-16 05:46PM  ETFs with exposure to USANA Health Sciences, Inc. : June 6, 2016
05:12PM  @USANAinc Brand Ambassador Kristina Mladenovic Wins Historic #RolandGarros Doubles Title PR Newswire
Jun-02-16 08:11AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : USNA-US : June 2, 2016
08:07AM  USANA Receives Seal of Approval for Joint Health Supplement PR Newswire
May-25-16 09:50AM  Herbalife (HLF) to Settle Probe with Federal Trade Commission
May-19-16 08:07AM  USANA Adds Another Best of State Statue -- The BOSS® -- and Five Additional Best of State Medals to its Achievements PR Newswire
May-17-16 08:22AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : USNA-US : May 17, 2016
May-16-16 06:53PM  ETFs with exposure to USANA Health Sciences, Inc. : May 16, 2016
06:17AM  @USANAinc Launches Clean And Personalized Foods Line, MySmartFoods -- The Macronutrient Solution To A Healthy Lifestyle PR Newswire
06:17AM  @USANAinc Launches Clean And Personalized Foods Line, MySmartFoods -- The Macronutrient Solution To A Healthy Lifestyle CNW Group
May-13-16 01:32PM  @USANAINC Joins The White House Office Of Science And Technology Policy Initiative In Support Of Microbiome Science Research PR Newswire
May-12-16 01:15PM  USANA Health Sciences China Subsidiary, BabyCare Ltd., Receives Approval for Eight Additional Direct Selling Licenses in Mainland China Business Wire
May-11-16 03:07PM  USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly Report EDGAR Online
May-06-16 12:13PM  USANA Health Sciences, Inc. :USNA-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-04-16 11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today CCBN +7.96%
May-03-16 04:35PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events EDGAR Online
04:17PM  USANA Health Sciences Reports First Quarter Financial Results Business Wire
02:49PM  ETFs with exposure to USANA Health Sciences, Inc. : May 3, 2016 at Capital Cube
07:07AM  Q1 2016 USANA Health Sciences Inc Earnings Release - After Market Close CCBN
May-02-16 08:17AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : May 2, 2016 at Capital Cube
Apr-28-16 06:02AM  Top Colombian Soccer Teams Partner With USANA Health Sciences PR Newswire
Apr-12-16 06:03AM  USANA Once Again Named A Top Revenue-Generating Company PR Newswire
Apr-11-16 12:15PM  USANA Schedules First Quarter Earnings Release and Conference Call Business Wire
Mar-24-16 09:20AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : March 24, 2016
Mar-23-16 04:36PM  USANA Health Sciences Announces Proposed Expansion of its Board of Directors at noodls
04:29PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  USANA Health Sciences Announces Proposed Expansion of its Board of Directors Business Wire
Mar-14-16 08:20AM  A Driving Force -- USANA's Commitment To The Future Of Scientific Research PR Newswire
Mar-07-16 06:15AM  WTA And USANA Kick Off Third Annual Aces for Humanity Campaign at BNP Paribas Open in Indian Wells PR Newswire
Mar-02-16 08:07AM  Website Recognizing Dr. Myron Wentz Launches Today PR Newswire
Mar-01-16 11:18AM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Change in Directors or Principal Officers
11:17AM  USANA Health Sciences Announces Appointment of D. Richard Williams to Board of Directors Business Wire
Feb-25-16 09:07AM  @USANAinc Three-Time Winner of Top Rated Direct Selling Brand in ConsumerLab.com's Consumer Survey PR Newswire
Feb-23-16 12:07PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ
Feb-11-16 10:14AM  USANA Health Sciences, Inc. Earnings Analysis: 2015 By the Numbers
Feb-10-16 12:12PM  Edited Transcript of USNA earnings conference call or presentation 10-Feb-16 4:00pm GMT -20.68%
11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today
08:06AM  USANA downgraded by DA Davidson
Feb-09-16 06:59PM  USANA Health posts 4Q profit
04:45PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:17PM  USANA Health Sciences Reports Fourth Quarter and Full-Year Financial Results Business Wire
07:07AM  Q4 2015 USANA Health Sciences Inc Earnings Release - After Market Close
06:00AM  WTA's Top-Ranked Frenchwomen, Kristina Mladenovic And Alizé Cornet Latest To Partner With @USANAinc PR Newswire
Feb-02-16 08:08AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : February 2, 2016 -8.06%
Jan-25-16 06:27AM  @USANAinc Named One Of The Best Places To Work For In The Direct Selling Industry By Direct Selling News at noodls
06:08AM  @USANAinc Named One Of The Best Places To Work For In The Direct Selling Industry By Direct Selling News PR Newswire
Jan-14-16 04:51PM  USANA Schedules Fourth Quarter Earnings Release and Conference Call Business Wire
Dec-29-15 08:16AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : December 29, 2015
Dec-28-15 08:07AM  @USANAinc Earns Yet Another Seal of Approval from ConsumerLab.com PR Newswire
Dec-23-15 06:12AM  How A Single Dollar Can Make A World Of Difference PR Newswire
Dec-17-15 09:56AM  What Should Investors Know About These Companies With Recent Insider Selling? at Insider Monkey
Dec-16-15 10:05AM  USANA Health Sciences, Inc. Value Analysis (NYSE:USNA) : December 16, 2015
Dec-14-15 10:22AM  Is the Crowd Right About USANA Health Sciences (USNA) Stock?
09:40AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : December 14, 2015
Dec-09-15 08:20AM  USANA Supplements -- The Safe Purchasing Choice PR Newswire
06:06AM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Dec-08-15 07:00PM  USANA Health Sciences Increases Share Repurchase Authorization by $100 Million Business Wire
11:32AM  USANA Health Sciences, Inc. Earnings Analysis: Q3, 2015 By the Numbers
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional and personal care products primarily to reduce the risk of chronic degenerative disease. The company offers USANA Nutritionals Essentials product line, which includes vitamin and mineral supplements that provide a foundation of total body nutrition for various age groups; optimizers comprising targeted supplements that are designed to meet cardiovascular, skeletal/structural, and digestive health needs; and foods that include low-glycemic meal replacement shakes, snack bars, and other related products, which provide macro-nutrition. It also provides Sensebeautiful science products, such as personal care products that support healthy skin and hair through topical nourishment, moisturization, and protection; and other products for prenatal, infant, and young child age groups. In addition, the company offers materials and online tools, such as associate starter kit and product brochures to assist associates in building their businesses, as well as in marketing products. It offers its products directly in the Asia Pacific, the Americas, and Europe. USANA Health Sciences, Inc. was founded in 1992 and is headquartered in Salt Lake City, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gull Global Ltd10% OwnerSep 14Sale134.6710,0001,346,7366,329,110Sep 15 01:57 PM
WENTZ MYRON WDirectorSep 14Sale134.6710,0001,346,7366,329,110Sep 15 01:57 PM
Woo DeborahPresident of AsiaSep 08Option Exercise57.621,17667,7612,537Sep 09 12:29 PM
Woo DeborahPresident of AsiaSep 08Sale140.001,058148,1201,479Sep 09 12:29 PM
Jones Paul A.CFOAug 30Option Exercise38.235,067193,7115,067Aug 31 03:57 PM
Jones Paul A.CFOAug 30Sale138.505,067701,7800Aug 31 03:57 PM
AUCIAUX ROBERTDirectorAug 23Option Exercise57.622,317133,5062,317Aug 23 04:26 PM
Woo DeborahPresident of AsiaAug 23Option Exercise57.622,912167,7893,982Aug 23 04:27 PM
Woo DeborahPresident of AsiaAug 23Sale138.942,621364,1591,361Aug 23 04:27 PM
AUCIAUX ROBERTDirectorAug 23Sale138.792,317321,5730Aug 23 04:26 PM
Woo DeborahPresident of AsiaAug 19Option Exercise57.625,100293,8625,660Aug 22 01:14 PM
Woo DeborahPresident of AsiaAug 19Sale133.124,590611,0081,070Aug 22 01:14 PM
Woo DeborahPresident of AsiaAug 18Option Exercise57.625,601322,7305,601Aug 19 04:09 PM
Woo DeborahPresident of AsiaAug 18Sale131.155,041661,125560Aug 19 04:09 PM
Brown JimChief Operations OfficerAug 16Option Exercise57.623,804219,1863,804Aug 17 04:20 PM
Bramble JamesChief Legal Officer and SecAug 16Option Exercise57.627,895454,9107,895Aug 17 01:20 PM
WENTZ DAVECo-C.E.O.Aug 16Option Exercise57.6216,104927,912395,619Aug 17 01:21 PM
WENTZ DAVECo-C.E.O.Aug 16Sale131.0510,7361,406,985384,883Aug 17 01:21 PM
Bramble JamesChief Legal Officer and SecAug 16Sale131.066,857898,6501,038Aug 17 01:20 PM
Brown JimChief Operations OfficerAug 16Sale130.713,804497,2030Aug 17 04:20 PM
Guest KevinCo-C.E.O.Aug 15Option Exercise57.6216,285938,34216,285Aug 16 01:57 PM
Macuga Daniel A.Chief Communications OfficerAug 15Option Exercise57.629,619554,2478,352Aug 16 02:00 PM
Brown JimChief Operations OfficerAug 15Option Exercise57.625,300305,3863,787Aug 17 04:20 PM
Bramble JamesChief Legal Officer and SecAug 15Option Exercise57.622,482143,0132,482Aug 17 01:20 PM
Bramble JamesChief Legal Officer and SecAug 15Sale132.092,482327,8360Aug 17 01:20 PM
Brown JimChief Operations OfficerAug 15Sale131.835,300698,6790Aug 17 04:20 PM
Macuga Daniel A.Chief Communications OfficerAug 15Sale131.269,6191,262,6310Aug 16 02:00 PM
Guest KevinCo-C.E.O.Aug 15Sale131.0816,2852,134,5990Aug 16 01:57 PM
Gull Global Ltd10% OwnerAug 10Sale135.0810,0001,350,7836,339,110Aug 11 01:01 PM
WENTZ MYRON WDirectorAug 10Sale135.0810,0001,350,7836,339,110Aug 11 01:02 PM
FULLER GILBERT ADirectorAug 01Option Exercise57.6285949,496859Aug 02 01:28 PM
FULLER GILBERT ADirectorAug 01Sale137.07859117,7390Aug 02 01:28 PM
Gull Global Ltd10% OwnerJul 13Sale118.9610,0001,189,6096,349,110Jul 15 01:12 PM
WENTZ MYRON WDirectorJul 13Sale118.9610,0001,189,6096,349,110Jul 15 01:12 PM
WENTZ MYRON WDirectorJun 08Sale123.4710,0001,234,6826,359,110Jun 10 01:05 PM
Gull Global Ltd10% OwnerJun 08Sale123.4710,0001,234,6826,359,110Jun 10 01:04 PM
WENTZ DAVECo-C.E.O.Jun 07Sale125.001,100137,500379,515Jun 07 04:26 PM
WENTZ DAVECo-C.E.O.Jun 06Sale125.128,0001,000,949380,615Jun 07 04:26 PM
WENTZ DAVECo-C.E.O.Jun 03Sale125.00900112,500388,615Jun 07 04:26 PM
Gull Global Ltd10% OwnerMay 11Sale122.6710,0001,226,6536,369,110May 12 05:55 PM
WENTZ MYRON WDirectorMay 11Sale122.6710,0001,226,6536,369,110May 12 05:55 PM
FULLER GILBERT ADirectorMay 09Option Exercise57.6280046,096800May 12 02:05 PM
FULLER GILBERT ADirectorMay 09Sale123.9080099,1200May 12 02:05 PM
WENTZ MYRON WDirectorApr 13Sale121.8210,0001,218,2076,379,110Apr 14 12:03 PM
WENTZ MYRON WDirectorMar 09Sale116.0710,0001,160,7376,389,110Mar 09 07:09 PM
Gull Global Ltd10% OwnerMar 09Sale116.0710,0001,160,7376,389,110Mar 09 07:09 PM
MCCLAIN JERRY GDirectorMar 04Option Exercise57.6276744,195767Mar 04 04:14 PM
MCCLAIN JERRY GDirectorMar 04Sale118.1776790,6330Mar 04 04:14 PM
FULLER GILBERT ADirectorFeb 24Option Exercise57.6272841,947728Feb 26 12:03 PM
FULLER GILBERT ADirectorFeb 24Sale113.2272882,4280Feb 26 12:03 PM
WENTZ MYRON WDirectorFeb 10Sale96.3710,000963,6696,399,110Feb 11 04:43 PM
Gull Global Ltd10% OwnerJan 13Sale121.0410,0001,210,3666,409,110Jan 14 06:04 PM
WENTZ MYRON WDirectorJan 13Sale121.0410,0001,210,3666,409,110Jan 14 06:05 PM
Stambaugh RickChief Information OfficerDec 17Option Exercise38.237,059269,8667,059Dec 18 04:23 PM
Stambaugh RickChief Information OfficerDec 17Sale130.187,059918,9050Dec 18 04:23 PM
Braun DougChief Marketing OfficerDec 16Option Exercise29.598,159241,4258,159Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 16Sale130.398,1591,063,8450Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 15Option Exercise29.592,74881,3132,748Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 15Sale132.002,748362,7360Dec 16 06:47 PM
WENTZ DAVECo-C.E.O.Dec 15Sale130.596,000783,523442,765Dec 16 06:47 PM
WENTZ MYRON WDirectorDec 09Sale133.1810,0001,331,8116,419,110Dec 10 05:20 PM
Gull Global Ltd10% OwnerDec 09Sale133.1810,0001,331,8116,419,110Dec 10 05:21 PM
WENTZ MYRON WDirectorNov 11Sale133.7110,0001,337,0626,429,110Nov 12 03:49 PM
Gull Global Ltd10% OwnerNov 11Sale133.7110,0001,337,0626,429,110Nov 12 03:49 PM
Stambaugh RickChief Information OfficerNov 10Option Exercise45.912009,182200Nov 12 11:29 AM
Stambaugh RickChief Information OfficerNov 10Sale130.0020026,0000Nov 12 11:29 AM
Stambaugh RickChief Information OfficerNov 09Option Exercise45.913,053140,1632,053Nov 12 11:29 AM
Stambaugh RickChief Information OfficerNov 09Sale131.803,053402,3790Nov 12 11:29 AM
WENTZ MYRON WDirectorOct 01Sale131.8510,0001,318,5406,439,110Oct 06 11:48 AM
Gull Global Ltd10% OwnerOct 01Sale131.8510,0001,318,5406,439,110Oct 06 11:48 AM