Your browser is no longer supported. Please, upgrade your browser.
Settings
USNA USANA Health Sciences, Inc. daily Stock Chart
USNA [NYSE]
USANA Health Sciences, Inc.
Index- P/E14.85 EPS (ttm)4.04 Insider Own54.90% Shs Outstand24.27M Perf Week-5.44%
Market Cap1.45B Forward P/E13.42 EPS next Y4.47 Insider Trans-1.53% Shs Float10.79M Perf Month-1.80%
Income102.10M PEG1.49 EPS next Q0.94 Inst Own42.80% Short Float5.18% Perf Quarter-13.55%
Sales985.80M P/S1.48 EPS this Y28.30% Inst Trans0.37% Short Ratio7.51 Perf Half Y-4.31%
Book/sh12.73 P/B4.71 EPS next Y9.97% ROA23.90% Target Price80.33 Perf Year-11.22%
Cash/sh5.54 P/C10.82 EPS next 5Y10.00% ROE36.90% 52W Range46.00 - 75.00 Perf YTD-6.14%
Dividend- P/FCF17.04 EPS past 5Y20.20% ROI33.40% 52W High-20.07% Beta1.14
Dividend %- Quick Ratio1.40 Sales past 5Y12.20% Gross Margin82.30% 52W Low30.33% ATR1.69
Employees1664 Current Ratio1.90 Sales Q/Q9.00% Oper. Margin14.40% RSI (14)31.19 Volatility3.12% 2.63%
OptionableNo Debt/Eq0.00 EPS Q/Q25.00% Profit Margin10.40% Rel Volume1.33 Prev Close59.95
ShortableYes LT Debt/Eq0.00 EarningsOct 25 AMC Payout0.00% Avg Volume74.49K Price59.95
Recom1.70 SMA20-3.36% SMA50-10.13% SMA200-5.11% Volume99,246 Change0.00%
Jul-28-16Reiterated DA Davidson Neutral $135 → $150
Feb-10-16Downgrade DA Davidson Buy → Neutral $155 → $130
Oct-16-15Upgrade Sidoti Neutral → Buy
Sep-16-15Upgrade DA Davidson Neutral → Buy $180 → $165
Aug-06-15Downgrade DA Davidson Buy → Neutral $165 → $180
Aug-05-15Upgrade Pivotal Research Group Hold → Buy $135 → $200
Jun-26-15Initiated DA Davidson Buy $165
Apr-23-15Reiterated Canaccord Genuity Hold $100 → $113
Oct-30-14Reiterated Canaccord Genuity Hold $78 → $100
Oct-20-14Initiated Pivotal Research Group Buy $100
Dec-17-12Downgrade Canaccord Genuity Buy → Hold $60 → $40
Jul-31-12Upgrade Canaccord Genuity Hold → Buy $46 → $60
Feb-09-11Downgrade Canaccord Genuity Buy → Hold $51 → $35
Oct-27-10Reiterated Wedbush Underperform $35 → $44
Oct-09-09Upgrade Jefferies & Co Hold → Buy
Aug-03-09Reiterated Jefferies & Co Hold $27 → $37
Jul-30-09Upgrade Canaccord Adams Hold → Buy
Jul-29-09Reiterated Wedbush Morgan Underperform $22 → $24
Apr-29-09Downgrade DA Davidson Buy → Neutral $30 → $26
Feb-24-09Reiterated Wedbush Morgan Hold $31 → $22
Dec-05-16 03:33PM  Here is What Hedge Funds Have To Say About USANA Health Sciences, Inc. (USNA) at Insider Monkey
Nov-30-16 10:21AM  New Strong Sell Stocks for November 30th
Nov-28-16 12:35PM  ETFs with exposure to USANA Health Sciences, Inc. : November 28, 2016
08:07AM  USANA Donates 12,000 Toiletries to Those in Need PR Newswire
Nov-23-16 05:15PM  USANA Health Sciences Announces CEO Transition Plan and Appoints Kevin Guest Chief Executive Officer PR Newswire
05:12PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh
05:10PM  USANA Health Sciences Announces CEO Transition Plan and Appoints Kevin Guest Chief Executive Officer Business Wire
07:03AM  Splits Calendar: USANA splits before market open today (2:1 ratio)
Nov-21-16 07:01PM  USANA Two-for-One Stock Split Effective Date Business Wire
Nov-17-16 01:04PM  USANA HEALTH SCIENCES INC Financials
06:00AM  USANA Brand Ambassador Monica Puig Recognized As Best Female Athlete Of The 2016 Rio Olympic Games By International Olympic Committee PR Newswire
Nov-16-16 10:40AM  USANA Health Sciences, Inc. :USNA-US: Earnings Analysis: Q3, 2016 By the Numbers : November 16, 2016
Nov-10-16 01:12PM  ETFs with exposure to USANA Health Sciences, Inc. : November 10, 2016
Nov-09-16 01:58PM  USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly Report
Oct-31-16 10:29AM  New Strong Sell Stocks for October 31st
Oct-27-16 11:09AM  Third Annual Aces For Humanity Campaign Nets $25,000 For The USANA True Health Foundation PR Newswire
08:14AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : October 27, 2016
Oct-26-16 12:40PM  Edited Transcript of USNA earnings conference call or presentation 26-Oct-16 3:00pm GMT -6.24%
11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today
Oct-25-16 04:34PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:15PM  USANA Health Sciences Reports Third Quarter Financial Results Business Wire
07:07AM  Q3 2016 USANA Health Sciences Inc Earnings Release - After Market Close
Oct-11-16 12:43PM  USANA Schedules Third Quarter Earnings Release and Conference Call Business Wire
10:54AM  ETFs with exposure to USANA Health Sciences, Inc. : October 11, 2016
09:40AM  Herbalife Continues to Focus on Personal Care Products
Sep-30-16 10:12AM  ETFs with exposure to USANA Health Sciences, Inc. : September 30, 2016
Sep-29-16 06:07AM  USANA Founder Dr. Myron Wentz Awarded First-Ever Lifetime Achievement Award By Children's Hunger Fund PR Newswire
Sep-22-16 06:04AM  USANA-Sponsored Paralympians Make Paralympic Debuts And Capture Four Podium Finishes Along The Way PR Newswire
Sep-19-16 02:10PM  Fast Money Gets It Wrong: Zacks Strategy
08:30AM  USANA Earns Another Seal of Approval for Label Accuracy and Product Purity PR Newswire
Sep-16-16 09:30AM  Lifeway Foods, Tractor Supply, Micron, Telefonica and Usana Health Sciences highlighted as Zacks Bull and Bear of the Day
Sep-15-16 04:29PM  Fast Money Gets It Wrong Now: Zacks Sept. Market Strategy
Sep-09-16 11:31AM  ETFs with exposure to USANA Health Sciences, Inc. : September 9, 2016
Aug-31-16 08:02AM  Icahn Buys More Herbalife (HLF) Shares After Ackman Attack (revised)
Aug-29-16 12:11PM  ETFs with exposure to USANA Health Sciences, Inc. : August 29, 2016
09:30AM  The Zacks Analyst Blog Highlights: Mylan, Teva Pharmaceutical, Lannett Company, BioSpecifics Technologies and USANA Health Sciences
07:33AM  Icahn Buys More Herbalife (HLF) Shares After Ackman Attack
06:08AM  USANA Brand Ambassador Monica Puig Captures Historic Gold, Leads Team USANA To Six Medals In Brazil PR Newswire
Aug-26-16 05:10PM  Icahn Buys More Herbalife After Foe Ackman Claimed He Wanted To Sell
02:44PM  Forget Mylan, Buy These 3 Drug Stocks Instead
Aug-25-16 03:37PM  USANA Changes The World Of Nutritional Science PR Newswire
03:32PM  USANA Changes The World Of Nutritional Science CNW Group
Aug-22-16 07:27AM  USANA Health Sciences Names Rob Sinnott, Ph.D., As Chief Scientific Officer As Company Focuses On The Future Of Science PR Newswire
Aug-18-16 03:00PM  USANA Claims Spot on Fast 50 List Yet Again PR Newswire
Aug-15-16 10:57AM  ETFs with exposure to USANA Health Sciences, Inc. : August 15, 2016
Aug-09-16 11:55AM  USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly Report
08:07AM  USANA Recognized for High Ethical Standards Again PR Newswire
Aug-04-16 04:24PM  Herbalife (HLF) Stock Up on Q2 Earnings Beat, Raises View (revised)
03:25PM  ETFs with exposure to USANA Health Sciences, Inc. : August 4, 2016
08:18AM  Herbalife (HLF) Stock Up on Q2 Earnings Beat, Raises View
Aug-03-16 01:22PM  USANA Health Sciences, Inc. :USNA-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
Aug-02-16 09:35AM  Can The Uptrend Continue for USANA Health Sciences (USNA)?
Jul-28-16 04:29PM  USANA Health Sciences, Inc.: Leads amongst peers with strong fundamentals
Jul-27-16 03:22PM  Edited Transcript of USNA earnings conference call or presentation 27-Jul-16 3:00pm GMT +13.52%
02:37PM  Why is USANA Health Sciences (USNA) Surging 12.2% Today?
11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today
Jul-26-16 06:09PM  USANA Health posts 2Q profit
04:32PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:20PM  USANA Health Sciences Reports Record Second Quarter Financial Results Business Wire
07:07AM  Q2 2016 USANA Health Sciences Inc Earnings Release - After Market Close
Jul-19-16 06:07AM  @TeamUSANA Steps Onto The World Stage As More Than 70 Athletes Head To Brazil Next Month PR Newswire
06:00AM  Herbalife Deal Poses Challenges For The Industry at Fortune
Jul-15-16 11:05AM  Herbalife Spikes On FTC Settlement, Will Fix Rewards Structure
Jul-11-16 07:28PM  USANA Schedules Second Quarter Earnings Release and Conference Call Business Wire
Jul-01-16 06:49PM  ETFs with exposure to USANA Health Sciences, Inc. : July 1, 2016
Jun-16-16 10:07AM  Nu Skin: Access to China, But at a Cost? at Barrons.com
Jun-14-16 08:07AM  USANA Takes Home Two Major Awards at the 2016 DSA Annual Meeting PR Newswire
Jun-13-16 08:13AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : June 13, 2016
Jun-06-16 05:46PM  ETFs with exposure to USANA Health Sciences, Inc. : June 6, 2016
05:12PM  @USANAinc Brand Ambassador Kristina Mladenovic Wins Historic #RolandGarros Doubles Title PR Newswire
Jun-02-16 08:11AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : USNA-US : June 2, 2016
08:07AM  USANA Receives Seal of Approval for Joint Health Supplement PR Newswire
May-25-16 09:50AM  Herbalife (HLF) to Settle Probe with Federal Trade Commission
May-19-16 08:07AM  USANA Adds Another Best of State Statue -- The BOSS® -- and Five Additional Best of State Medals to its Achievements PR Newswire
May-17-16 08:22AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bullish Manner : USNA-US : May 17, 2016
May-16-16 06:53PM  ETFs with exposure to USANA Health Sciences, Inc. : May 16, 2016
06:17AM  @USANAinc Launches Clean And Personalized Foods Line, MySmartFoods -- The Macronutrient Solution To A Healthy Lifestyle PR Newswire
06:17AM  @USANAinc Launches Clean And Personalized Foods Line, MySmartFoods -- The Macronutrient Solution To A Healthy Lifestyle CNW Group
May-13-16 01:32PM  @USANAINC Joins The White House Office Of Science And Technology Policy Initiative In Support Of Microbiome Science Research PR Newswire
May-12-16 01:15PM  USANA Health Sciences China Subsidiary, BabyCare Ltd., Receives Approval for Eight Additional Direct Selling Licenses in Mainland China Business Wire
May-11-16 03:07PM  USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly Report EDGAR Online
May-06-16 12:13PM  USANA Health Sciences, Inc. :USNA-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-04-16 11:00AM  USANA Health Sciences Inc Earnings Call scheduled for 11:00 am ET today CCBN +7.96%
May-03-16 04:35PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events EDGAR Online
04:17PM  USANA Health Sciences Reports First Quarter Financial Results Business Wire
02:49PM  ETFs with exposure to USANA Health Sciences, Inc. : May 3, 2016 at Capital Cube
07:07AM  Q1 2016 USANA Health Sciences Inc Earnings Release - After Market Close CCBN
May-02-16 08:17AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : May 2, 2016 at Capital Cube
Apr-28-16 06:02AM  Top Colombian Soccer Teams Partner With USANA Health Sciences PR Newswire
Apr-12-16 06:03AM  USANA Once Again Named A Top Revenue-Generating Company PR Newswire
Apr-11-16 12:15PM  USANA Schedules First Quarter Earnings Release and Conference Call Business Wire
Mar-24-16 09:20AM  USANA Health Sciences, Inc. breached its 50 day moving average in a Bearish Manner : USNA-US : March 24, 2016
Mar-23-16 04:36PM  USANA Health Sciences Announces Proposed Expansion of its Board of Directors at noodls
04:29PM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  USANA Health Sciences Announces Proposed Expansion of its Board of Directors Business Wire
Mar-14-16 08:20AM  A Driving Force -- USANA's Commitment To The Future Of Scientific Research PR Newswire
Mar-07-16 06:15AM  WTA And USANA Kick Off Third Annual Aces for Humanity Campaign at BNP Paribas Open in Indian Wells PR Newswire
Mar-02-16 08:07AM  Website Recognizing Dr. Myron Wentz Launches Today PR Newswire
Mar-01-16 11:18AM  USANA HEALTH SCIENCES INC Files SEC form 8-K, Change in Directors or Principal Officers
11:17AM  USANA Health Sciences Announces Appointment of D. Richard Williams to Board of Directors Business Wire
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional and personal care products primarily to reduce the risk of chronic degenerative disease. The company offers USANA Nutritionals Essentials product line, which includes vitamin and mineral supplements that provide a foundation of total body nutrition for various age groups; optimizers comprising targeted supplements that are designed to meet cardiovascular, skeletal/structural, and digestive health needs; and foods that include low-glycemic meal replacement shakes, snack bars, and other related products, which provide macro-nutrition. It also provides Sensebeautiful science products, such as personal care products that support healthy skin and hair through topical nourishment, moisturization, and protection; and other products for prenatal, infant, and young child age groups. In addition, the company offers materials and online tools, such as associate starter kit and product brochures to assist associates in building their businesses, as well as in marketing products. It offers its products directly in the Asia Pacific, the Americas, and Europe. USANA Health Sciences, Inc. was founded in 1992 and is headquartered in Salt Lake City, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WENTZ MYRON WDirectorNov 09Sale123.9910,0001,239,9406,309,110Nov 10 11:41 AM
Gull Global Ltd10% OwnerNov 09Sale123.9910,0001,239,9406,309,110Nov 10 11:40 AM
WENTZ MYRON WDirectorOct 12Sale146.3510,0001,463,4956,319,110Oct 13 09:10 AM
Gull Global Ltd10% OwnerOct 12Sale146.3510,0001,463,4956,319,110Oct 13 09:09 AM
Gull Global Ltd10% OwnerSep 14Sale134.6710,0001,346,7366,329,110Sep 15 01:57 PM
WENTZ MYRON WDirectorSep 14Sale134.6710,0001,346,7366,329,110Sep 15 01:57 PM
Woo DeborahPresident of AsiaSep 08Option Exercise57.621,17667,7612,537Sep 09 12:29 PM
Woo DeborahPresident of AsiaSep 08Sale140.001,058148,1201,479Sep 09 12:29 PM
Jones Paul A.CFOAug 30Option Exercise38.235,067193,7115,067Aug 31 03:57 PM
Jones Paul A.CFOAug 30Sale138.505,067701,7800Aug 31 03:57 PM
AUCIAUX ROBERTDirectorAug 23Option Exercise57.622,317133,5062,317Aug 23 04:26 PM
Woo DeborahPresident of AsiaAug 23Option Exercise57.622,912167,7893,982Aug 23 04:27 PM
Woo DeborahPresident of AsiaAug 23Sale138.942,621364,1591,361Aug 23 04:27 PM
AUCIAUX ROBERTDirectorAug 23Sale138.792,317321,5730Aug 23 04:26 PM
Woo DeborahPresident of AsiaAug 19Option Exercise57.625,100293,8625,660Aug 22 01:14 PM
Woo DeborahPresident of AsiaAug 19Sale133.124,590611,0081,070Aug 22 01:14 PM
Woo DeborahPresident of AsiaAug 18Option Exercise57.625,601322,7305,601Aug 19 04:09 PM
Woo DeborahPresident of AsiaAug 18Sale131.155,041661,125560Aug 19 04:09 PM
Brown JimChief Operations OfficerAug 16Option Exercise57.623,804219,1863,804Aug 17 04:20 PM
Bramble JamesChief Legal Officer and SecAug 16Option Exercise57.627,895454,9107,895Aug 17 01:20 PM
WENTZ DAVECo-C.E.O.Aug 16Option Exercise57.6216,104927,912395,619Aug 17 01:21 PM
WENTZ DAVECo-C.E.O.Aug 16Sale131.0510,7361,406,985384,883Aug 17 01:21 PM
Bramble JamesChief Legal Officer and SecAug 16Sale131.066,857898,6501,038Aug 17 01:20 PM
Brown JimChief Operations OfficerAug 16Sale130.713,804497,2030Aug 17 04:20 PM
Brown JimChief Operations OfficerAug 15Option Exercise57.625,300305,3863,787Aug 17 04:20 PM
Guest KevinCo-C.E.O.Aug 15Option Exercise57.6216,285938,34216,285Aug 16 01:57 PM
Macuga Daniel A.Chief Communications OfficerAug 15Option Exercise57.629,619554,2478,352Aug 16 02:00 PM
Bramble JamesChief Legal Officer and SecAug 15Option Exercise57.622,482143,0132,482Aug 17 01:20 PM
Bramble JamesChief Legal Officer and SecAug 15Sale132.092,482327,8360Aug 17 01:20 PM
Macuga Daniel A.Chief Communications OfficerAug 15Sale131.269,6191,262,6310Aug 16 02:00 PM
Guest KevinCo-C.E.O.Aug 15Sale131.0816,2852,134,5990Aug 16 01:57 PM
Brown JimChief Operations OfficerAug 15Sale131.835,300698,6790Aug 17 04:20 PM
Gull Global Ltd10% OwnerAug 10Sale135.0810,0001,350,7836,339,110Aug 11 01:01 PM
WENTZ MYRON WDirectorAug 10Sale135.0810,0001,350,7836,339,110Aug 11 01:02 PM
FULLER GILBERT ADirectorAug 01Option Exercise57.6285949,496859Aug 02 01:28 PM
FULLER GILBERT ADirectorAug 01Sale137.07859117,7390Aug 02 01:28 PM
Gull Global Ltd10% OwnerJul 13Sale118.9610,0001,189,6096,349,110Jul 15 01:12 PM
WENTZ MYRON WDirectorJul 13Sale118.9610,0001,189,6096,349,110Jul 15 01:12 PM
WENTZ MYRON WDirectorJun 08Sale123.4710,0001,234,6826,359,110Jun 10 01:05 PM
Gull Global Ltd10% OwnerJun 08Sale123.4710,0001,234,6826,359,110Jun 10 01:04 PM
WENTZ DAVECo-C.E.O.Jun 07Sale125.001,100137,500379,515Jun 07 04:26 PM
WENTZ DAVECo-C.E.O.Jun 06Sale125.128,0001,000,949380,615Jun 07 04:26 PM
WENTZ DAVECo-C.E.O.Jun 03Sale125.00900112,500388,615Jun 07 04:26 PM
Gull Global Ltd10% OwnerMay 11Sale122.6710,0001,226,6536,369,110May 12 05:55 PM
WENTZ MYRON WDirectorMay 11Sale122.6710,0001,226,6536,369,110May 12 05:55 PM
FULLER GILBERT ADirectorMay 09Option Exercise57.6280046,096800May 12 02:05 PM
FULLER GILBERT ADirectorMay 09Sale123.9080099,1200May 12 02:05 PM
WENTZ MYRON WDirectorApr 13Sale121.8210,0001,218,2076,379,110Apr 14 12:03 PM
WENTZ MYRON WDirectorMar 09Sale116.0710,0001,160,7376,389,110Mar 09 07:09 PM
Gull Global Ltd10% OwnerMar 09Sale116.0710,0001,160,7376,389,110Mar 09 07:09 PM
MCCLAIN JERRY GDirectorMar 04Option Exercise57.6276744,195767Mar 04 04:14 PM
MCCLAIN JERRY GDirectorMar 04Sale118.1776790,6330Mar 04 04:14 PM
FULLER GILBERT ADirectorFeb 24Option Exercise57.6272841,947728Feb 26 12:03 PM
FULLER GILBERT ADirectorFeb 24Sale113.2272882,4280Feb 26 12:03 PM
WENTZ MYRON WDirectorFeb 10Sale96.3710,000963,6696,399,110Feb 11 04:43 PM
Gull Global Ltd10% OwnerJan 13Sale121.0410,0001,210,3666,409,110Jan 14 06:04 PM
WENTZ MYRON WDirectorJan 13Sale121.0410,0001,210,3666,409,110Jan 14 06:05 PM
Stambaugh RickChief Information OfficerDec 17Option Exercise38.237,059269,8667,059Dec 18 04:23 PM
Stambaugh RickChief Information OfficerDec 17Sale130.187,059918,9050Dec 18 04:23 PM
Braun DougChief Marketing OfficerDec 16Option Exercise29.598,159241,4258,159Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 16Sale130.398,1591,063,8450Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 15Option Exercise29.592,74881,3132,748Dec 16 06:47 PM
Braun DougChief Marketing OfficerDec 15Sale132.002,748362,7360Dec 16 06:47 PM
WENTZ DAVECo-C.E.O.Dec 15Sale130.596,000783,523442,765Dec 16 06:47 PM
WENTZ MYRON WDirectorDec 09Sale133.1810,0001,331,8116,419,110Dec 10 05:20 PM
Gull Global Ltd10% OwnerDec 09Sale133.1810,0001,331,8116,419,110Dec 10 05:21 PM