Your browser is no longer supported. Please, upgrade your browser.
UNH UnitedHealth Group Incorporated daily Stock Chart
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E21.48 EPS (ttm)6.39 Insider Own0.70% Shs Outstand957.13M Perf Week-3.39%
Market Cap131.39B Forward P/E15.15 EPS next Y9.06 Insider Trans-0.67% Shs Float936.45M Perf Month-4.14%
Income6.18B PEG1.44 EPS next Q2.08 Inst Own88.90% Short Float0.71% Perf Quarter3.16%
Sales176.10B P/S0.75 EPS this Y5.50% Inst Trans-1.03% Short Ratio2.15 Perf Half Y13.80%
Book/sh38.26 P/B3.59 EPS next Y14.54% ROA5.40% Target Price160.87 Perf Year19.09%
Cash/sh8.59 P/C15.99 EPS next 5Y14.95% ROE17.80% 52W Range106.58 - 144.48 Perf YTD17.70%
Dividend2.50 P/FCF19.81 EPS past 5Y8.00% ROI10.10% 52W High-4.99% Beta0.57
Dividend %1.82% Quick Ratio- Sales past 5Y10.80% Gross Margin- 52W Low28.79% ATR1.67
Employees200000 Current Ratio- Sales Q/Q28.20% Oper. Margin6.60% RSI (14)30.83 Volatility1.49% 1.08%
OptionableYes Debt/Eq0.91 EPS Q/Q10.50% Profit Margin3.50% Rel Volume0.74 Prev Close137.27
ShortableYes LT Debt/Eq0.74 EarningsJul 19 BMO Payout32.70% Avg Volume3.08M Price137.27
Recom1.60 SMA20-2.89% SMA50-2.70% SMA2008.22% Volume0 Change0.00%
Jul-22-16Upgrade Argus Hold → Buy
Jul-20-16Reiterated RBC Capital Mkts Outperform $157 → $165
Jul-19-16Reiterated Mizuho Buy $156 → $160
Jun-16-16Initiated Bernstein Outperform
Jun-13-16Reiterated Mizuho Buy $156 → $156
Apr-20-16Reiterated Mizuho Buy $150 → $156
Apr-19-16Reiterated FBR Capital Outperform $130 → $145
Mar-15-16Reiterated Mizuho Buy $131 → $150
Dec-16-15Initiated Credit Suisse Outperform
Nov-20-15Reiterated Mizuho Buy $155 → $131
Nov-19-15Reiterated FBR Capital Outperform $135 → $130
Oct-02-15Initiated Citigroup Buy
Sep-16-15Initiated JP Morgan Overweight
Sep-09-15Resumed Morgan Stanley Overweight $140
Jul-17-15Reiterated UBS Buy $140 → $152
Jul-17-15Initiated Mizuho Buy $146 → $150
Jun-26-15Upgrade Sterne Agee CRT Neutral → Buy
Jun-24-15Initiated RBC Capital Mkts Outperform $159
Apr-17-15Reiterated Oppenheimer Outperform $128 → $133
Apr-17-15Initiated Mizuho Buy $140 → $146
Aug-29-16 05:44PM  $12 Million Investment by UnitedHealthcare Helps Bring New Affordable-Housing Community to Downtown Albuquerque Business Wire
05:03PM  Healthcare Winners: Stryker Corp., UnitedHealth Group Inc.
04:38PM  Obamacare is in trouble
08:02AM  The 10-Point: Gerard Baker on the Affordable Care Act, Surging IPOs, Renewable Energy and More. at The Wall Street Journal
12:08AM  Health Insurers Pullback Threatens to Create Monopolies at The Wall Street Journal
Aug-28-16 07:47PM  Health Insurers Pullback Threatens to Create Monopolies
02:18PM  This May Be the Scariest Study on Obamacare Yet at Motley Fool
08:50AM  Mylan's EpiPen Price 'Cut' An Outdated Drug Industry PR Move at Forbes
Aug-27-16 02:18PM  Approved Obamacare Rate Hikes in 7 States Point Toward a 10%+ Premium Increase in 2017 at Motley Fool
Aug-26-16 02:12PM  Pharmacy owner: There's a huge issue with PBMs
10:49AM  ETFs with exposure to UnitedHealth Group, Inc. : August 26, 2016
Aug-25-16 04:01PM  DJIA Dragged Lower by UnitedHealth, Nike on Thursday at 24/7 Wall St.
03:01PM  Stocks In Holding Pattern Ahead Of Yellen Speech Friday
09:35AM  UnitedHealth Poised to Grow via Optum, Axes Exchange Loss
08:23AM  UnitedHealth Group, Inc. breached its 50 day moving average in a Bearish Manner : UNH-US : August 25, 2016
Aug-24-16 07:07PM  Healthcare Drug Pricing a Factor for the Market on Wednesday
05:57PM  The Easiest Value Stock Screen Ever
Aug-23-16 04:36PM  North Carolina Community-Based Organizations Receive $75,000 in Grants from UnitedHealthcare to Improve Access to Healthy, Affordable Food Business Wire
01:31PM  Numerous Companies Reach 52-Week Highs
12:55PM  [$$] 5 Dividend-Rich Stocks To Hold for the Long Term at
11:16AM  After a String of Obamacare Exits, What's Up for HMO Stocks?
09:06AM  2 Big Back-Alley Brawls Break Out in Washington Over Policy at Motley Fool
08:01AM  How A Blue Cross Plan Beat Aetna And UnitedHealth In Obamacare at Forbes
06:51AM  Obamacare not designed to work?
12:08AM  [$$] Providing Health Care Is A Moral Obligation at The Wall Street Journal
Aug-22-16 04:50PM  [$$] Providing Health Care Is A Moral Obligation at The Wall Street Journal
Aug-21-16 12:33PM  Curbing Excessive Exuberance May be Premature
Aug-20-16 02:18PM  Is This the Beginning of Obamacare's Death Spiral? at Motley Fool
Aug-19-16 04:05PM  More health insurers reportedly could exit Obamacare exchange in Texas at
01:30PM  The Top 5 Companies According Investor Ratings
01:03PM  P-s-s-st! Here's What Fidelity Has Been Buying And Selling
08:30AM  Employers Slowly Adopt Value-Based Health Benefit Designs at Forbes
06:00AM  Is Obamacare in a "Death Spiral?" at Investopedia
Aug-18-16 08:02PM  Health providers may be steering people to Obamacare to get higher reimbursement at CNBC
05:32PM  U.S. health agency weighs rules on outside payments for Obamacare Reuters
04:08PM  UnitedHealthcare and Optum Support People Affected by Wildfires in California Business Wire
10:48AM  Forget Aetna (AET), Buy These HMO Stocks Instead
07:59AM  Is Obamacare collapsing?
Aug-17-16 05:41PM  Aetna Makes Good on Its Threat, Exits Obamacare at Motley Fool
02:23PM  Aetna CEO to feds: Allow Humana deal or else at
06:52AM  Aetnas withdrawals from health exchanges raise questions about Obamacares viability at MarketWatch
05:00AM  Obamacares in Trouble as Insurers Tire of Losing Money at Bloomberg
Aug-16-16 05:29PM  Insurer Exits From Obamacare Turn Few Choices Into None at Bloomberg
04:01PM  Aetna's Exit Puts Obamacare's Future on Even Shakier Ground at Motley Fool
03:14PM  Health insurer CEO on future of Obamacare
02:56PM  It Takes (At Least) Two to Make a Market at The Wall Street Journal
02:35PM  Aetna (AET) is Reducing it's Participation in Obamacare Significantly
02:11PM  Op-Ed: Obamacare is failing. And there's only one way to fix it at CNBC
01:04PM  New troubles for Obamacare
11:36AM  The Trump campaign says the Affordable Care Act is 'slowly imploding' after Aetna slashed its Obamacare business
11:05AM  Humana suitor pulling out of ACA exchanges at
10:57AM  Aetna (AET) to Quit 11 State Exchanges to Check Losses
10:49AM  Aetna to Quit 11 ACA Exchanges in Obamacare Exit
10:48AM  Aetna to Quit 11 ACA Exchanges in Obamacare Exit at Bloomberg
10:38AM  Aetna retreats from Obamacare
10:03AM  Insurer Aetna slashes ACA exchange participation to 4 states
06:59AM  Medicare Negotiating of Drug Prices May Not Be the Cure to High Costs at Motley Fool
12:28AM  Aetna to Drop Some Affordable Care Act Markets at The Wall Street Journal
12:03AM  Aetna's Exit From Most Exchanges Is Ominous For ObamaCare
Aug-15-16 10:30PM  Aetna Pulls Back From Health Exchanges at The Wall Street Journal
01:00PM  UnitedHealthcare and Optum Support People Affected by Floods in Louisiana and Mississippi Business Wire
12:36PM  Who Is Driving Delta's Management Team? at Investopedia
09:09AM  3M, Microsoft And These Three Stocks Led The Dow To An All-Time High at Forbes
Aug-14-16 02:18PM  4 Reasons Your Obamacare Healthcare Premium Is Probably Going Up by at Least 10% in 2017 at Motley Fool
09:00AM  How The White House Aims To Push Obamacare Risk Onto States at Forbes
Aug-13-16 12:01AM  [$$] Stocks Hit Record Highs, but End Little Changed at
Aug-10-16 04:19PM  Community Health Council of Wyandotte County, United Health Foundation to Help Enhance Access to Care in Communities of Need Business Wire
Aug-09-16 05:28PM  Construction Underway for New Affordable-Housing Community for Military Veterans Struggling with Homelessness Business Wire
Aug-08-16 06:33PM  US Market Indexes Close Lower on Monday
04:01PM  Healthcare Stocks Sink DJIA on Monday at 24/7 Wall St.
08:31AM  Select Medical (SEM) Lags Q2 Earnings, Revises 2016 View
Aug-07-16 01:20PM  Obamacare Still Sickly, After All These Years
08:45AM  How Obamacare Costs Are Hammering Insurers at Forbes
Aug-06-16 04:56PM  MedExpress Announces UnitedHealth Group $500,000 Donation to Aid Rebuilding and Recovery Efforts in West Virginia Following Deadly Floods Business Wire
Aug-05-16 12:41PM  UnitedHealthcare and Optum Support People Affected by Floods in Howard County, Md. Business Wire
12:32PM  [$$] US health insurers: knock on wood at Financial Times
06:40AM  The rising premiums for Obamacare
Aug-04-16 04:01PM  OptumCare Selects Allscripts to Provide its Physicians a Connected Health IT Platform GlobeNewswire
08:30AM  Doctors Earn More Than $148 Million in Quality of Care Bonus Payments for Improving Health Outcomes, Addressing Care Opportunities for UnitedHealthcare Medicare Advantage Members Business Wire
08:00AM  UnitedHealth Pays $148M In Bonuses As Value-Based Care Tightens Grip at Forbes
Aug-03-16 04:52PM  UnitedHealthcare Invests Nearly $17 Million to Expand Affordable Housing for Individuals, Families and Veterans in Michigan Business Wire
02:10PM  Why Are Health Insurers Ditching Obamacare?
11:46AM  Affordable Care Act Losses Continue to Mount for Insurers (AET, UNH) at Investopedia
09:50AM  UnitedHealth protests loss of giant military contract at
09:37AM  UnitedHealth draws call sellers
06:50AM  UnitedHealth Group Board Authorizes Payment of Quarterly Dividend to Shareholders Business Wire
12:38AM  Aetna Backs Off Plans to Expand Its ACA Business at The Wall Street Journal
Aug-02-16 07:37PM  [$$] Aetna Backs Off Plans to Expand Its ACA Business at The Wall Street Journal
05:58PM  Vanguard Sold Shares in 7 of Top 10 Quarterly Transactions
04:40PM  UNITEDHEALTH GROUP INC Files SEC form 10-Q, Quarterly Report
04:23PM  Aetna May Join UnitedHealth, Humana In ObamaCare Exit, Shifting Stance
04:19PM  Meet The Dow Industrials' 5 Standout Stocks This Year
02:56PM  Aetna will not expand Obamacare business, may cut it back Reuters
02:48PM  New insurance policy: Abandon ACA exchanges to avoid losses
02:12PM  CVS Health: Retaining PBM Customers vs UnitedHealth at
01:28PM  [$$] Aetna Joins Rivals in Projecting Loss on ACA Plans for 2016 at The Wall Street Journal
01:06PM  Will Aetna, Cigna's Divestitures Be Enough for The Department of Justice?
12:44PM  Is Aetna Kicking Obamacare To The Curb? at
11:59AM  Aetna's Warning Is Bad News for Obamacare at Bloomberg
UnitedHealth Group Incorporated operates as a diversified health and well-being company in the United States. The company's UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, individuals, and military service members; and health care coverage, and health and well-being services to individuals aged 50 and older addressing their needs for preventive and acute health care services. It also provides services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; and health services, including commercial health and dental benefits. This segment serves through a network of 1 million physicians and other health care professionals, as well as approximately 6,000 hospitals and other facilities. Its OptumHealth segment offers health management services, including care delivery and management, wellness and consumer engagement, distribution, and health financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The company's OptumInsight segment provides software and information products, advisory consulting services, and business process outsourcing and support services to hospitals, physicians, commercial health plans, government agencies, life sciences companies, and other organizations. Its OptumRx segment offers pharmacy care services and programs, including retail pharmacy network management, home delivery and specialty pharmacy, manufacturer rebate contracting and administration, benefit plan design and consultation, claims processing, and clinical program services, such as formulary management and compliance, drug utilization review, and disease and drug therapy management. The company was founded in 1974 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALLARD WILLIAM C JRDirectorAug 25Option Exercise52.575,000262,85072,630Aug 29 04:32 PM
BALLARD WILLIAM C JRDirectorJun 16Option Exercise49.435,000247,15072,229Jun 20 04:27 PM
BURKE RICHARD TDirectorJun 16Option Exercise45.415,840265,2192,023,149Jun 20 04:28 PM
BALLARD WILLIAM C JRDirectorJun 16Sale138.585,000692,89567,229Jun 20 04:27 PM
BURKE RICHARD TDirectorMay 13Sale129.3025,0003,232,5332,017,309May 17 04:34 PM
Shine Kenneth IrwinDirectorApr 20Option Exercise25.1662515,72528,680Apr 22 04:18 PM
BALLARD WILLIAM C JRDirectorApr 20Option Exercise45.015,000225,05073,229Apr 22 04:18 PM
Shine Kenneth IrwinDirectorApr 20Sale132.29962127,26628,055Apr 22 04:18 PM
BALLARD WILLIAM C JRDirectorApr 20Sale134.875,000674,35568,229Apr 22 04:18 PM
BURKE RICHARD TDirectorMar 29Option Exercise54.689,290508,0022,041,972Mar 30 04:49 PM
WILENSKY GAIL RDirectorMar 14Option Exercise45.235,420245,13459,025Mar 15 04:59 PM
WILENSKY GAIL RDirectorMar 14Sale124.515,420674,82053,605Mar 15 04:59 PM
WILSON D ELLENEVP Human CapitalMar 07Sale121.514,113499,75349,903Mar 08 04:27 PM
WICHMANN DAVID SPresident & CFOMar 02Option Exercise48.58150,0007,287,000746,536Mar 04 04:29 PM
WILENSKY GAIL RDirectorFeb 16Option Exercise55.128,530470,15462,135Feb 17 05:15 PM
WILENSKY GAIL RDirectorFeb 16Sale114.008,530972,42053,605Feb 17 05:15 PM
BURKE RICHARD TDirectorFeb 04Sale113.6950,0005,684,6102,032,605Feb 05 04:36 PM
BALLARD WILLIAM C JRDirectorFeb 01Option Exercise55.478,000443,76075,815Feb 03 04:46 PM
BALLARD WILLIAM C JRDirectorFeb 01Sale114.938,000919,44467,815Feb 03 04:46 PM
HEMSLEY STEPHEN JChief Exec OfficerJan 29Option Exercise59.42200,00011,884,0003,263,825Jan 29 07:20 PM
HEMSLEY STEPHEN JChief Exec OfficerJan 29Sale113.30200,00022,660,7003,063,875Jan 29 07:20 PM
BURKE RICHARD TDirectorJan 22Option Exercise59.4276045,1592,082,605Jan 26 04:49 PM
BURKE RICHARD TDirectorJan 03Option Exercise61.7310,000617,3002,081,469Jan 05 04:28 PM
BALLARD WILLIAM C JRDirectorNov 23Option Exercise61.7310,000617,30077,357Nov 24 04:48 PM
BALLARD WILLIAM C JRDirectorNov 23Sale114.1310,0001,141,30967,357Nov 24 04:48 PM
BURKE RICHARD TDirectorOct 01Option Exercise56.9110,630604,9702,071,011Oct 02 04:43 PM
BURKE RICHARD TDirectorSep 11Sale117.7925,0002,944,6282,060,305Sep 14 04:36 PM
BURKE RICHARD TDirectorSep 10Sale117.4525,0002,936,2732,085,305Sep 14 04:36 PM