Your browser is no longer supported. Please, upgrade your browser.
UNH UnitedHealth Group Incorporated daily Stock Chart
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E23.65 EPS (ttm)6.77 Insider Own0.60% Shs Outstand953.06M Perf Week-0.38%
Market Cap152.60B Forward P/E17.03 EPS next Y9.40 Insider Trans-1.97% Shs Float934.34M Perf Month13.29%
Income6.55B PEG1.51 EPS next Q2.07 Inst Own87.40% Short Float0.85% Perf Quarter18.61%
Sales180.90B P/S0.84 EPS this Y5.50% Inst Trans-1.50% Short Ratio1.98 Perf Half Y17.49%
Book/sh39.55 P/B4.05 EPS next Y17.31% ROA5.50% Target Price176.05 Perf Year40.18%
Cash/sh13.43 P/C11.93 EPS next 5Y15.62% ROE18.30% 52W Range105.67 - 162.52 Perf YTD38.48%
Dividend2.50 P/FCF14.04 EPS past 5Y8.00% ROI10.10% 52W High-1.48% Beta0.67
Dividend %1.56% Quick Ratio- Sales past 5Y10.80% Gross Margin- 52W Low51.53% ATR3.03
Employees200000 Current Ratio- Sales Q/Q11.60% Oper. Margin6.70% RSI (14)71.45 Volatility1.88% 1.79%
OptionableYes Debt/Eq0.88 EPS Q/Q23.00% Profit Margin3.60% Rel Volume0.99 Prev Close159.32
ShortableYes LT Debt/Eq0.69 EarningsJan 17 BMO Payout32.70% Avg Volume4.03M Price160.12
Recom1.60 SMA204.20% SMA5010.49% SMA20017.52% Volume4,004,779 Change0.50%
Dec-07-16Upgrade Cantor Fitzgerald Hold → Buy
Nov-30-16Upgrade Mizuho Neutral → Buy $178
Nov-30-16Reiterated RBC Capital Mkts Outperform $168 → $175
Nov-09-16Downgrade Mizuho Buy → Neutral
Oct-19-16Reiterated Mizuho Buy $160 → $169
Jul-22-16Upgrade Argus Hold → Buy
Jul-20-16Reiterated RBC Capital Mkts Outperform $157 → $165
Jul-19-16Reiterated Mizuho Buy $156 → $160
Jun-16-16Initiated Bernstein Outperform
Jun-13-16Reiterated Mizuho Buy $156 → $156
Apr-20-16Reiterated Mizuho Buy $150 → $156
Apr-19-16Reiterated FBR Capital Outperform $130 → $145
Mar-15-16Reiterated Mizuho Buy $131 → $150
Dec-16-15Initiated Credit Suisse Outperform
Nov-20-15Reiterated Mizuho Buy $155 → $131
Nov-19-15Reiterated FBR Capital Outperform $135 → $130
Oct-02-15Initiated Citigroup Buy
Sep-16-15Initiated JP Morgan Overweight
Sep-09-15Resumed Morgan Stanley Overweight $140
Jul-17-15Reiterated UBS Buy $140 → $152
Dec-10-16 02:18PM  Insurers Want to Keep These Obamacare Provisions in Place at Motley Fool
09:38AM  Why Trump And The GOP Must Replace ObamaCare Now, In 2 Charts
07:22AM  What Happened to the Dow in 2016? at Motley Fool
Dec-09-16 10:39AM  Analysts Skeptical of Andrew Left's Express Scripts Criticism
Dec-08-16 09:09AM  Humana, FullWell to Enhance Value-Based Care in Colorado
Dec-07-16 04:32PM  Caterpillars Trump-related stock surge has gone too far, analysts say at MarketWatch
02:12PM  These states have the most to lose with an Obamacare repeal at MarketWatch
10:43AM  David Einhorns Investment Guidance at the Robin Hood Conference
10:30AM  UnitedHealthcare Pioneers National ACO Product; NexusACO Expands Access to Quality Care and Lowers Costs Business Wire
09:44AM  Molina Helathcare's (MOH) 2017 Star Quality Ratings Raised
09:05AM  Morning Movers: 3M, AutoZone Climb, Vera Bradley Sinks at
07:52AM  Early movers: WEN, LUV, LOW, UNH, MMM, MU, K, MA & more at CNBC
07:36AM  UnitedHealth upgraded by Cantor Fitzgerald
Dec-06-16 04:29PM  Tenet Healthcare Inks Deals with UnitedHealth and Centene
11:35AM  The 11 Most Attractive Dow Stocks for 2017: Is DJIA 22,000 in the Cards? at 24/7 Wall St.
08:02AM  If Paul Ryan Privatizes Medicare, Aetna-Humana Trial Looms Larger at Forbes
Dec-05-16 10:10PM  Asian stocks climb on strong Dow close, US service report
06:19PM  U.S. attorneys argue Aetna-Humana deal violates antitrust law Reuters
04:10PM  UnitedHealth, The Amazon Of Health Care, Isn't Sweating Trump
04:08PM  Nasdaq Leads As Techs Rally; Nike Runs Ahead On Dow, But Merck Weighs
12:53PM  Techs Pace Early Gains; Apple Acknowledges Automation Interest
11:20AM  U.S. attorneys argue Aetna-Humana deal violates antitrust law - Trial Reuters
07:45AM  UnitedHealth Needs a Healthy Pullback
Dec-04-16 02:18PM  This Trump Appointment Likely Spells Imminent Doom for Obamacare at Motley Fool
09:55AM  Healthcare Lobbies Fight To Keep 20M Obamacare Customers at Forbes
Dec-03-16 12:01AM  [$$] UnitedHealth Is a Top Pick for Credit Suisse at
Dec-02-16 04:45PM  Tenet and UnitedHealthcare Renew National Relationship Business Wire
04:21PM  Week In Review: OPEC, Jobs, Holiday Sales, Stocks Diverge
03:24PM  Sarepta Drug Gets UnitedHealth Coverage (SRPT, UNH) at Investopedia
02:45PM  Can GS, UNH & CAT continue to drive Dow?
Dec-01-16 04:01PM  Goldman Sachs, GE Boost DJIA Thursday
02:09PM  [$$] UnitedHealth Group Is a Top Pick at
11:05AM  Sarepta: UnitedHealth Induced Selloff a Buying Opportunity? at
10:00AM  UnitedHealthcare Launches New Value-Based Care Payment to Help Improve Health Outcomes and Reduce Costs for Knee, Hip and Spine Procedures Business Wire
09:50AM  Why UnitedHealth Group Has Been a Top Stock in 2016 So Far at Motley Fool
09:14AM  How investors are playing health care
08:51AM  Five ways to evaluate an Obamacare replacement plan at MarketWatch
08:30AM  Dermatology Services Now Available via Telehealth Technology to UnitedHealthcare Medicaid Beneficiaries in Rhode Island through Thundermist Health Center Business Wire
07:31AM  UnitedHealth Group To Expand Hip, Knee And Spine Bundled Payments at Forbes
Nov-30-16 04:03PM  UnitedHealth, Goldman Sachs Get Buy Ratings; F5 Networks Cut; Splunk Price Hiked
01:23PM  UnitedHealth: Then Again at
01:16PM  Obamacare's Impending Death Will Give New Life to This Stock
10:46AM  'Full Potential' For UnitedHealth
10:46AM  Check-Up Time: UnitedHealth Group's Rally Still Looks Healthy
10:10AM  Stock Market News for November 30, 2016
10:07AM  UnitedHealth & CVS Pharmacy Partner to Improve Healthcare
10:00AM  Everest Group PEAK Matrix Report Recognizes Optum as a Leader in Health Care Payer Information Technology Services Business Wire
09:46AM  Stocks to Watch: November 30, 2016
09:30AM  The Zacks Analyst Blog Highlights: UnitedHealth, 21st Century Fox, Sanofi, MasterCard and Barclays
08:01AM  Early movers: UNH, GS, RBS, UTX, FB, CBS & more at CNBC
12:10AM  U.S. Stocks Edge Higher, Led by Health-Care Gains at The Wall Street Journal
Nov-29-16 11:17PM  Asian stocks mixed as markets await OPEC meeting results
06:30PM  Stocks End Up; Will UnitedHealth Join Apple As An All-Time Super Growth Stock?
05:20PM  US Market Indexes Higher on Tuesday
04:43PM  How the Dow Jones industrial average fared on Tuesday
04:28PM  US STOCKS-Health stocks boost Wall Street; energy a drag
04:15PM  Winners & losers from repealing Obamacare
04:06PM  Markets Right Now: Stocks end modestly higher on Wall Street
04:03PM  US STOCKS SNAPSHOT-Wall St edges up with healthcare boost
04:02PM  Nasdaq Backs Off Record High As Stocks, Apple Fade Late
03:30PM  UnitedHealth predicts more growth for Optum in better-than-expected forecast at
02:46PM  US STOCKS-Wall St inches up with health stocks; Nasdaq hits record
02:42PM  Nasdaq At New High; UnitedHealth, Other Medicals Lead Market
02:20PM  UnitedHealth Issues Strong 2017 Forecast at TheStreet
01:06PM  Top Research Reports for 29th November, 2016
12:01PM  New High For Nasdaq; UnitedHealth, Goldman Sachs Lead Dow; Oil Slumps
11:31AM  Stocks Subdued by Lower Commodities Prices at The Wall Street Journal
11:26AM  Stocks Turn Up Despite Oil Dive; Thor Soars On Earnings
11:14AM  UnitedHealth: Can't Do Much Better Than This at
10:37AM  Upbeat profit forecast boosts UnitedHealth shares to record high
10:10AM  Stock Market News for November 29, 2016
09:45AM  Stocks Open Barely Up As Oil Slides; Jeweler Tiffany Gaps Up 6%
09:40AM  Strong 2017 Guidance Sends UnitedHealth Soaring
09:16AM  The Best Obamacare Stocks of 2016 at Motley Fool
09:12AM  Humana Partners DaVita Unit to Enhance MA Plans in Florida
09:09AM  Stock Futures Turn Mixed as U.S. Economy Grows, Oil Prices Slump
08:54AM  Morning Movers: Tiffany Jumps on Earnings; US Steel Sinks at
08:48AM  OptumRx and CVS Pharmacy Partner to Expand Consumer Choice, Reduce Costs and Improve Health Outcomes PR Newswire
08:43AM  OptumRx and CVS Pharmacy Partner to Expand Consumer Choice, Reduce Costs and Improve Health Outcomes Business Wire
08:17AM  Early movers: TIF, UNH, MNK, PFE, AAPL, T, TIVO, C, ALL & more at CNBC
07:19AM  UnitedHealth Keeps '16 Guidance, Issues '17 View; Stock Up
Nov-28-16 07:32PM  3 Healthcare Stocks Investors Have Been Thankful for This Year at Motley Fool
06:17PM  UnitedHealth backs 2016 views, issues 2017 guidance
05:37PM  [$$] UnitedHealth Gives Upbeat Outlook for 2017 at The Wall Street Journal
04:45PM  UnitedHealth Offers Bullish 2017 Guidance; Stock Rises Late
04:31PM  UnitedHealth shares rise as company reiterates upbeat earnings outlook at MarketWatch
04:18PM  UNITEDHEALTH GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:15PM  UnitedHealth Group to Discuss 2017 Financial Outlook at Investor Conference Business Wire
04:09PM  Markets Right Now: Stocks slip after a record-breaking drive
01:30PM  Stocks Drift Lower As Crude Oil Jumps; Apple Shows Resilience In Dow
08:33AM  WellCare Hits 52-Week High on Solid Q3 Results, Revised View
07:51AM  4 Blue Chip Stocks to Buy as Trump Rally Rages On
Nov-27-16 02:18PM  This Should Be Trump's Top Priority as President, New Survey Shows at Motley Fool
11:42AM  Obamacare's Repeal? It's Not All Good News for Insurers at Motley Fool
Nov-26-16 10:46PM  The Astounding Thing About Donald Trump's Plan to Change Medicare at Motley Fool
10:29PM  Vulcan Value Partners Talks Oracle (ORCL)s Value, Plus New Positions in McKesson (MCK), Qorvo (QRVO), More at Insider Monkey
Nov-25-16 12:31PM  Must See Charts For The 5 Largest Dow Gainers Since The Election at Forbes
09:04AM  4 Perfect Healthcare Stocks for Investors in Their 50s at Motley Fool
03:30AM  For board directors, a lack of $1 million-plus paydays at
12:16AM  [$$] The Four Companies That Sent the Dow to 19000 at The Wall Street Journal
UnitedHealth Group Incorporated operates as a diversified health and well-being company in the United States. The company's UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, individuals, and military service members; and health care coverage, and health and well-being services to individuals aged 50 and older addressing their needs for preventive and acute health care services. It also provides services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; and health services, including commercial health and dental benefits. This segment serves through a network of 1 million physicians and other health care professionals, as well as approximately 6,000 hospitals and other facilities. Its OptumHealth segment offers health management services, including care delivery and management, wellness and consumer engagement, distribution, and health financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The company's OptumInsight segment provides software and information products, advisory consulting services, and business process outsourcing and support services to hospitals, physicians, commercial health plans, government agencies, life sciences companies, and other organizations. Its OptumRx segment offers pharmacy care services and programs, including retail pharmacy network management, home delivery and specialty pharmacy, manufacturer rebate contracting and administration, benefit plan design and consultation, claims processing, and clinical program services, such as formulary management and compliance, drug utilization review, and disease and drug therapy management. The company was founded in 1974 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE RICHARD TDirectorDec 08Sale158.6645,0007,139,4891,944,949Dec 09 04:09 PM
ROOS THOMAS EChief Accounting OfficerDec 06Sale157.602,000315,20321,083Dec 08 04:24 PM
WILENSKY GAIL RDirectorNov 17Option Exercise52.545,460286,86760,512Nov 21 04:10 PM
WILENSKY GAIL RDirectorNov 17Sale150.555,460822,00055,052Nov 21 04:10 PM
BALLARD WILLIAM C JRDirectorNov 14Sale151.213,000453,61570,039Nov 16 04:22 PM
WILSON D ELLENEVP Human CapitalOct 21Option Exercise46.1816,275751,58066,635Oct 25 05:07 PM
Shine Kenneth IrwinDirectorOct 21Sale144.9932547,12128,613Oct 25 05:08 PM
WILSON D ELLENEVP Human CapitalOct 21Sale144.1814,3652,071,10552,270Oct 25 05:07 PM
BURKE RICHARD TDirectorSep 14Option Exercise49.325,990295,4421,989,540Sep 15 05:13 PM
BURKE RICHARD TDirectorSep 07Sale135.3140,0005,412,2161,983,550Sep 09 04:52 PM
BALLARD WILLIAM C JRDirectorAug 25Option Exercise52.575,000262,85072,630Aug 29 04:32 PM
BALLARD WILLIAM C JRDirectorJun 16Option Exercise49.435,000247,15072,229Jun 20 04:27 PM
BURKE RICHARD TDirectorJun 16Option Exercise45.415,840265,2192,023,149Jun 20 04:28 PM
BALLARD WILLIAM C JRDirectorJun 16Sale138.585,000692,89567,229Jun 20 04:27 PM
BURKE RICHARD TDirectorMay 13Sale129.3025,0003,232,5332,017,309May 17 04:34 PM
Shine Kenneth IrwinDirectorApr 20Option Exercise25.1662515,72528,680Apr 22 04:18 PM
BALLARD WILLIAM C JRDirectorApr 20Option Exercise45.015,000225,05073,229Apr 22 04:18 PM
Shine Kenneth IrwinDirectorApr 20Sale132.29962127,26628,055Apr 22 04:18 PM
BALLARD WILLIAM C JRDirectorApr 20Sale134.875,000674,35568,229Apr 22 04:18 PM
BURKE RICHARD TDirectorMar 29Option Exercise54.689,290508,0022,041,972Mar 30 04:49 PM
WILENSKY GAIL RDirectorMar 14Option Exercise45.235,420245,13459,025Mar 15 04:59 PM
WILENSKY GAIL RDirectorMar 14Sale124.515,420674,82053,605Mar 15 04:59 PM
WILSON D ELLENEVP Human CapitalMar 07Sale121.514,113499,75349,903Mar 08 04:27 PM
WICHMANN DAVID SPresident & CFOMar 02Option Exercise48.58150,0007,287,000746,536Mar 04 04:29 PM
WILENSKY GAIL RDirectorFeb 16Option Exercise55.128,530470,15462,135Feb 17 05:15 PM
WILENSKY GAIL RDirectorFeb 16Sale114.008,530972,42053,605Feb 17 05:15 PM
BURKE RICHARD TDirectorFeb 04Sale113.6950,0005,684,6102,032,605Feb 05 04:36 PM
BALLARD WILLIAM C JRDirectorFeb 01Option Exercise55.478,000443,76075,815Feb 03 04:46 PM
BALLARD WILLIAM C JRDirectorFeb 01Sale114.938,000919,44467,815Feb 03 04:46 PM
HEMSLEY STEPHEN JChief Exec OfficerJan 29Option Exercise59.42200,00011,884,0003,263,825Jan 29 07:20 PM
HEMSLEY STEPHEN JChief Exec OfficerJan 29Sale113.30200,00022,660,7003,063,875Jan 29 07:20 PM
BURKE RICHARD TDirectorJan 22Option Exercise59.4276045,1592,082,605Jan 26 04:49 PM
BURKE RICHARD TDirectorJan 03Option Exercise61.7310,000617,3002,081,469Jan 05 04:28 PM