Your browser is no longer supported. Please, upgrade your browser.
UNH UnitedHealth Group Incorporated daily Stock Chart
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E20.20 EPS (ttm)6.00 Insider Own0.80% Shs Outstand951.90M Perf Week0.78%
Market Cap115.36B Forward P/E17.13 EPS next Y7.08 Insider Trans-1.08% Shs Float936.40M Perf Month1.24%
Income5.93B PEG2.06 EPS next Q1.59 Inst Own90.80% Short Float1.13% Perf Quarter0.58%
Sales134.52B P/S0.86 EPS this Y3.60% Inst Trans-1.53% Short Ratio2.55 Perf Half Y19.07%
Book/sh33.42 P/B3.63 EPS next Y13.00% ROA6.80% Target Price141.10 Perf Year50.11%
Cash/sh9.09 P/C13.34 EPS next 5Y9.82% ROE18.30% 52W Range77.52 - 124.11 Perf YTD20.79%
Dividend2.00 P/FCF19.47 EPS past 5Y12.00% ROI12.50% 52W High-2.07% Beta0.60
Dividend %1.65% Quick Ratio0.70 Sales past 5Y8.40% Gross Margin- 52W Low56.79% ATR2.35
Employees170000 Current Ratio0.70 Sales Q/Q12.80% Oper. Margin8.10% RSI (14)56.66 Volatility2.14% 1.85%
OptionableYes Debt/Eq0.58 EPS Q/Q30.40% Profit Margin4.40% Rel Volume0.88 Prev Close121.19
ShortableYes LT Debt/Eq0.49 EarningsJul 16 BMO Payout24.80% Avg Volume4.14M Price121.54
Recom1.70 SMA201.90% SMA503.19% SMA20014.90% Volume493,655 Change0.29%
Jun-26-15Upgrade Sterne Agee CRT Neutral → Buy
Jun-24-15Initiated RBC Capital Mkts Outperform $159
Apr-17-15Reiterated Oppenheimer Outperform $128 → $133
Apr-17-15Initiated Mizuho Buy $140 → $146
Apr-07-15Reiterated Deutsche Bank Buy $131 → $133
Mar-31-15Reiterated FBR Capital Outperform $120 → $130
Mar-31-15Initiated FBR Capital Outperform $120 → $130
Mar-25-15Initiated Mizuho Buy $140
Mar-06-15Reiterated Deutsche Bank Buy $119 → $127
Jan-22-15Reiterated Oppenheimer Outperform $108 → $115
Jan-08-15Reiterated UBS Buy $111 → $121
Dec-03-14Reiterated Stifel Buy $95 → $110
Dec-03-14Reiterated Oppenheimer Outperform $94 → $108
Dec-03-14Reiterated FBR Capital Outperform $95 → $110
Jul-18-14Reiterated Oppenheimer Outperform $84 → $94
Jul-18-14Reiterated Deutsche Bank Buy $92 → $95
Jul-18-14Reiterated Barclays Overweight $84 → $99
Jul-17-14Reiterated FBR Capital Outperform $85 → $95
Apr-21-14Reiterated Deutsche Bank Buy $90 → $85
Apr-21-14Reiterated CRT Capital Buy $80 → $90
Jun-30-15 07:40AM  For Sens. Paul And McConnell, A Humana Sale Means More Obamacare Angst at Forbes
Jun-29-15 05:24PM  UnitedHealth Scales 52-Week High on Favorable ACA Ruling - Analyst Blog
01:32PM  Dow negative for the year
11:18AM  Five Dividend Stocks With Goliath Potential at Forbes
10:50AM  Do Health Insurance Mergers Really Need to Sweat DOJ Reviews? at 24/7 Wall St.
09:30AM  Zacks Industry Outlook Highlights: UnitedHealth Group, Anthem, Aetna, Humana and Health Net - Press Releases
09:30AM  Zacks Industry Outlook Highlights: UnitedHealth Group, Aetna, Cigna, Humana and Anthem - Press Releases
Jun-28-15 05:32PM  DOJ Girds for Strict Scrutiny of Any Health-Insurer Mergers at The Wall Street Journal
09:12AM  The Supreme Court Saves Obamacare a Third Time, But Big Challenges Remain at Motley Fool
Jun-26-15 06:00PM  Domino's, UnitedHealth Clear Buy Points at Investor's Business Daily
02:28PM  UnitedHealth Group (UNH) Stock Continues to Rally After Obamacare Ruling at TheStreet
02:11PM  Health Insurers Shine in Obamacare Era - Industry Outlook
02:10PM  Health care stocks rally
01:56PM  Markets sailing into the wind: Pro
01:19PM  Leerink Sees Humana Takeout At $220/Share Or More
09:56AM  Nike News Pushes Against China, Greece - Ahead of Wall Street
09:43AM  Obamacare ruling greenlights Aetna-Humana dealmaking at Fortune
08:46AM  U.S. stock futures struggle to push higher at MarketWatch
08:18AM  Analysts' Actions -- Bed Bath & Beyond, Tenet, UnitedHeath and More
06:46AM  UnitedHealth upgraded by Sterne Agee CRT
06:18AM  Sell Aetna, Anthem, 5 Others on Jump from Supreme Court's 'Obamacare' Ruling at TheStreet
Jun-25-15 05:29PM  3 Industry Groups To Watch After ObamaCare Ruling at Investor's Business Daily
03:04PM  Supreme Court decision lifts health care
02:56PM  What Are Investors Saying About the Obamacare Ruling? - Analyst Blog
02:38PM  4 Managed Health Care Stocks to Buy Following Obamacare Ruling at TheStreet
02:32PM  Supreme Court Upholds Obamacare Subsidies, Health Stocks Jump - Stocks in the News
02:14PM  Merrill Lynch Investment Manager Likes Health Care, Consumer Stocks at TheStreet
02:00PM  Report: Aetna close to buying Humana
01:55PM  One Factor Driving UnitedHealth Group (UNH) Stock Higher at TheStreet
01:09PM  Supreme Court Backstops ObamaCare Again: Now What? - Analyst Blog
12:05PM  Health Care Stocks Jump On Supreme Court Decision; Indexes Crawl Higher at Investor's Business Daily
11:53AM  Hospital stocks leap after Supreme Court backs overhaul
11:40AM  Supreme Court Ruling a Bigger Boost for Hospitals than Insurers at
11:40AM  Cashin says: Health care ruling sparks rally
10:53AM  The Obamacare Trade: How Stocks Are Reacting to the Supreme Court Ruling at The Wall Street Journal
10:42AM  Health care stocks surge on Obamacare ruling at CNBC
10:15AM  Positive decision for healthcare facility stocks: Pro
10:12AM  High court backs White House on health law
10:07AM  Is Anthem Paying Up for Cigna?
09:30AM  Zacks Industry Outlook Highlights: CIGNA, Anthem, Humana, Health Net and UnitedHealth Group - Press Releases
05:00AM  As a merger wave swells, companies dare the government to stop them
Jun-24-15 07:55PM  Sacramento-Area Doctors Offices and Health Clinics Receive Reading Stations and Childrens Books to Encourage Reading and Healthy Living Among Children Business Wire
04:01PM  The 4 Stocks That Sank the DJIA on Wednesday at 24/7 Wall St.
02:49PM  King v. Burwell: Fix Obamacare's Job Killing Tax Credits at Forbes
01:38PM  M&A Activity Stokes Inflows to Healthcare Providers ETFs
01:35PM  Matthew Tewksbury Unlocked Joel Greenblatts Magic Formula at Insider Monkey
10:06AM  Forget the Dow 30. These Days, It's the Dow 10. at The Wall Street Journal
04:17AM  King v. Burwell Obamacare Enrollees To States: Don't Set Up ACA Exchanges at Forbes
Jun-23-15 06:43PM  Drug, Hospital M&A Spurs Big Insurers To Eye Mega-Deals
04:44PM  How the Dow Jones industrial average fared on Tuesday
04:04PM  Cigna Corp Hits 52-Week High on Takeover Bid by Anthem - Analyst Blog
02:20PM  Here's why massive health insurance mergers might not be bad for business at
01:31PM  These stocks will move when the Supreme Court rules on Obamacare
01:28PM  Stocks Dip As Facebook Breaks Out; Darden Restaurants Reverses Gains at Investor's Business Daily
01:22PM  UnitedHealth leaves insurance industry lobbying group AHIP Reuters
12:22PM  UnitedHealth Group Exits Trade Group at The Wall Street Journal
10:04AM  Presbyterian Healthcare Services and UnitedHealthcare Collaborate to Improve Patient Care in New Mexico Business Wire
09:53AM  Health Insurers Seen in Merger Race to Win Antitrust Approval at Bloomberg
08:02AM  ObamaCare Enables Health Insurer Merger Mania at Investor's Business Daily
08:00AM  Health Care Provider ETF in Focus on M&A Talks - ETF News And Commentary
07:00AM  UnitedHealth Group Schedules Second Quarter Results Earnings Release and Conference Call for July 16, 2015 Business Wire
06:00AM  Jim Cramer's Top Takeaways: UnitedHealth, Ambarella, Radius Health at TheStreet
Jun-22-15 08:29PM  Jim Cramer's 'Mad Money' Recap: Let the Good Stocks Shine at TheStreet
04:16PM  Humana Has Farthest to Fall If Frozen Out From Deals: Real M&A at Bloomberg
02:46PM  Anthem reaffirms commitment to its $47-billion bid for Cigna AP
12:10PM  Aetna & Humana: Here Comes the New Big Three? at
11:32AM  Shrink Obamacare's Costs By Removing Rule Driving Up Young People's Premiums at Forbes
11:09AM  Dow adds 150 points, Nasdaq sets intraday high on Greece hopes at CNBC
09:07AM  Will One of the Health Insurance Mergers Get a Cold Shoulder? at 24/7 Wall St.
08:33AM  The 6 Best Stocks to Buy in the Dow Jones Industrial Average at TheStreet
08:15AM  Merger fever hits health care sector
08:08AM  Embracing Risk While Waiting On Greece The Fat Lady at Investor's Business Daily
08:02AM  Traders buy the rumors of Greece, merger deals. Will they sell the news?
07:30AM  Ensuring a trade in UnitedHealth Group
12:15AM  Anthem Raises Offer for Cigna; Aetna Bids for Humana at The Wall Street Journal
12:13AM  Health Mergers Could Cut Consumer Options at The Wall Street Journal
Jun-21-15 10:55PM  Health Mergers Could Cut Consumer Options at The Wall Street Journal
10:55PM  Health Mergers Could Cut Consumer Options
09:37PM  Anthem Goes Public With Cigna Bid at The Wall Street Journal
07:46PM  Insurer Mergers Could Cut Consumer Options at The Wall Street Journal
05:47PM  Cigna rejects raised $53.8bn Anthem offer at Financial Times
05:21PM  Biggest Health Insurers to Get Even Bigger Under Obamacare
05:19PM  Cigna to Anthem: Nope, $54B still isn't enough at CNBC
04:32PM  Biggest U.S. Health Insurers to Get Even Bigger Under Obamacare at Bloomberg
Jun-20-15 03:48PM  Anthem Makes Its Interest In Cigna Official With $54B Offer at Forbes
Jun-19-15 05:48PM  3 Healthcare Stock Buys to Heal Your Portfolio This Summer - Stocks in the News
Jun-18-15 08:49PM  San Diego Area Doctors Offices and Health Clinics Receive Reading Stations and Childrens Books to Encourage Early Reading and Healthy Living Among Children Business Wire
Jun-17-15 04:05PM  Aetna (AET) Hits 52-Week High on a Bid for its Takeover - Analyst Blog
12:46PM  The Risk Adjustment Scoring Scam -- A Medicare (Dis) Advantage at Forbes
10:22AM  Economists predict shockwaves if Obamacare subsidies are nixed Reuters
10:10AM  Company News for June 17, 2015 - Corporate Summary
10:10AM  Health Insurer M&A 'Inevitable'; Anthem-Cigna Combo Offers Most Upside at
Jun-16-15 04:33PM  Aetna and Coty are big market movers
04:23PM  U.S. stocks end with modest gains at MarketWatch
04:05PM  How Obamacare Affected The Insurance Industry at Investopedia
03:35PM  UNH, Aetna join health-merger speculation list at USA TODAY
02:49PM  US stocks gain; Coty surges on P&G beauty deal reports
02:39PM  With Consolidation Likely, Bet Long Term in Insurance Industry: Morningstar Analyst at TheStreet
01:49PM  UnitedHealth-Aetna colossus would overtake Apple on the Fortune 500 at Fortune
01:22PM  As UnitedHealth Pursues Aetna, Look to Long-Term Plays Like Anthem at TheStreet
UnitedHealth Group Incorporated operates as a diversified health and well-being company in the United States. The company's UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; and health care coverage, and health and well-being services to individuals aged 50 and older addressing their needs for preventive and acute health care services. It also provides services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; and health services, including commercial health and dental benefits. This segment serves through a network of 850,000 physicians and other health care professionals, and approximately 6,100 hospitals and other facilities. Its OptumHealth segment offers health management services, including care delivery, care management, consumer engagement, distribution, and health financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The company's OptumInsight segment provides software and information products, advisory consulting services, and business process outsourcing services to hospitals, physicians, commercial health plans, government agencies, life sciences companies, and other organizations. Its OptumRx segment offers pharmacy benefit management services and programs, including retail pharmacy network management, home delivery and specialty pharmacy, manufacturer rebate contracting and administration, benefit plan design and consultation, claims processing, and a range of clinical program services, such as formulary management and compliance, drug utilization review, and disease and drug therapy management services. The company was founded in 1974 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILENSKY GAIL RDirectorJun 11Option Exercise59.2520,6201,221,79872,934Jun 15 04:16 PM
WILENSKY GAIL RDirectorJun 11Sale118.9720,6202,453,06452,314Jun 15 04:16 PM
BURKE RICHARD TDirectorMay 02Option Exercise48.3692044,4872,098,904May 04 05:19 PM
WILSON D ELLENEVP Human CapitalApr 20Option Exercise46.1816,275751,58068,160Apr 21 04:44 PM
WILSON D ELLENEVP Human CapitalApr 20Sale119.483,300394,28453,732Apr 21 04:44 PM
BURKE RICHARD TDirectorApr 01Option Exercise47.9210,000479,1502,097,664Apr 03 04:31 PM
BALLARD WILLIAM C JRDirectorMar 18Option Exercise52.8110,000528,10077,047Mar 20 05:23 PM
BALLARD WILLIAM C JRDirectorMar 18Sale120.4810,0001,204,77567,047Mar 20 05:23 PM
RANGEN ERIC SSr VP & Chief Acctg OfficerFeb 25Sale114.03923105,25011,697Feb 26 05:26 PM
RANGEN ERIC SSr VP & Chief Acctg OfficerFeb 20Option Exercise63.276,108386,44631,124Feb 24 05:31 PM
RANGEN ERIC SSr VP & Chief Acctg OfficerFeb 20Sale111.0316,2521,804,42912,620Feb 24 05:31 PM
WICHMANN DAVID SPresident & CFOFeb 17Option Exercise52.77165,0008,706,350606,191Feb 18 06:01 PM
BURKE RICHARD TDirectorJan 29Option Exercise45.3494042,6202,088,547Jan 30 04:56 PM
BURKE RICHARD TDirectorJan 29Sale108.15940101,6622,087,607Jan 30 04:56 PM
BALLARD WILLIAM C JRDirectorJan 26Option Exercise47.9210,000479,15077,047Jan 27 04:34 PM
BALLARD WILLIAM C JRDirectorJan 26Sale111.6610,0001,116,63867,047Jan 27 04:34 PM
WILENSKY GAIL RDirectorJan 22Option Exercise50.3820,8501,050,36272,787Jan 26 04:41 PM
Shine Kenneth IrwinDirectorJan 22Option Exercise25.1662515,72526,771Jan 26 04:40 PM
Shine Kenneth IrwinDirectorJan 22Sale112.8562570,53226,146Jan 26 04:40 PM
WILENSKY GAIL RDirectorJan 22Sale109.7520,8502,288,28851,937Jan 26 04:41 PM
HEMSLEY STEPHEN JChief Exec OfficerDec 18Option Exercise48.63850,00041,334,9513,225,829Dec 22 04:31 PM
LEATHERDALE DOUGLAS WDirectorNov 18Sale98.2410,000982,433938,325Nov 20 05:38 PM
BURKE RICHARD TDirectorOct 20Sale88.4950,0004,424,3902,112,165Oct 22 04:46 PM
BALLARD WILLIAM C JRDirectorOct 17Option Exercise43.3110,000433,10076,605Oct 20 05:35 PM
BALLARD WILLIAM C JRDirectorOct 17Sale87.5110,000875,10666,605Oct 20 05:35 PM
BURKE RICHARD TDirectorSep 17Sale87.03100,0008,703,4502,162,689Sep 19 04:19 PM
LEATHERDALE DOUGLAS WDirectorSep 16Sale87.164,800418,3488,000Sep 16 04:53 PM
LEATHERDALE DOUGLAS WDirectorSep 16Sale87.2411,000959,648947,809Sep 16 04:53 PM
BURKE RICHARD TDirectorSep 10Option Exercise40.0321,040842,3302,262,689Sep 11 04:28 PM
WILENSKY GAIL RDirectorAug 26Option Exercise43.3910,400451,23661,379Aug 27 04:21 PM
WILENSKY GAIL RDirectorAug 26Sale85.0010,400884,00050,979Aug 27 04:21 PM
LEATHERDALE DOUGLAS WDirectorAug 22Option Exercise50.2643,7602,199,322958,809Aug 25 05:30 PM