Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
UNH UnitedHealth Group Incorporated daily Stock Chart
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E18.33 EPS (ttm)6.24 Insider Own0.70% Shs Outstand953.11M Perf Week-2.42%
Market Cap109.05B Forward P/E15.75 EPS next Y7.26 Insider Trans-1.34% Shs Float937.61M Perf Month-4.16%
Income6.11B PEG1.47 EPS next Q1.47 Inst Own90.50% Short Float1.29% Perf Quarter-2.43%
Sales146.94B P/S0.74 EPS this Y3.60% Inst Trans1.02% Short Ratio2.64 Perf Half Y-4.01%
Book/sh34.75 P/B3.29 EPS next Y16.55% ROA6.50% Target Price142.55 Perf Year18.71%
Cash/sh8.38 P/C13.66 EPS next 5Y12.50% ROE18.70% 52W Range94.59 - 125.99 Perf YTD14.53%
Dividend2.00 P/FCF19.78 EPS past 5Y12.00% ROI12.50% 52W High-9.19% Beta0.57
Dividend %1.75% Quick Ratio- Sales past 5Y8.40% Gross Margin- 52W Low20.95% ATR3.12
Employees170000 Current Ratio- Sales Q/Q26.60% Oper. Margin7.70% RSI (14)49.57 Volatility2.66% 2.37%
OptionableYes Debt/Eq0.96 EPS Q/Q1.20% Profit Margin4.20% Rel Volume0.64 Prev Close113.19
ShortableYes LT Debt/Eq0.79 EarningsOct 15 BMO Payout27.70% Avg Volume4.59M Price114.41
Recom1.70 SMA20-0.63% SMA50-2.66% SMA200-2.45% Volume2,953,182 Change1.08%
Nov-20-15Reiterated Mizuho Buy $155 → $131
Nov-19-15Reiterated FBR Capital Outperform $135 → $130
Oct-02-15Initiated Citigroup Buy
Sep-16-15Initiated JP Morgan Overweight
Sep-09-15Resumed Morgan Stanley Overweight $140
Jul-17-15Reiterated UBS Buy $140 → $152
Jul-17-15Initiated Mizuho Buy $146 → $150
Jun-26-15Upgrade Sterne Agee CRT Neutral → Buy
Jun-24-15Initiated RBC Capital Mkts Outperform $159
Apr-17-15Reiterated Oppenheimer Outperform $128 → $133
Apr-17-15Initiated Mizuho Buy $140 → $146
Apr-07-15Reiterated Deutsche Bank Buy $131 → $133
Mar-31-15Reiterated FBR Capital Outperform $120 → $130
Mar-31-15Initiated FBR Capital Outperform $120 → $130
Mar-25-15Initiated Mizuho Buy $140
Mar-06-15Reiterated Deutsche Bank Buy $119 → $127
Jan-22-15Reiterated Oppenheimer Outperform $108 → $115
Jan-08-15Reiterated UBS Buy $111 → $121
Dec-03-14Reiterated Stifel Buy $95 → $110
Dec-03-14Reiterated Oppenheimer Outperform $94 → $108
Nov-25-15 04:01PM  The 4 Stocks That Lifted the Dow on Wednesday at 24/7 Wall St.
02:43PM  ObamaCare Sees Slow 2016 Enrollment
01:03PM  Marco Rubio Didn't 'Kill' Obamacare, But Here's How He Undermined It
08:31AM  Obamacare's Rate Hikes Might Not Be As High As Predicted at Forbes
Nov-24-15 02:26PM  Top Obamacare Official Makes Tweaks as Insurer Complaints Grow at Bloomberg
10:36AM  Citi: 'Why Health Exchanges Won't Be A Bust' at
Nov-23-15 03:20PM  These 10 S&P 500 Health Care Companies Are the Most Shareholder Friendly at TheStreet
11:09AM  3 Obamacare Concerns for the Healthcare Industry at Motley Fool
10:45AM  Health care mergers not likely to get approval: Pro
09:25AM  UnitedHealth Group May Exit Public Exchanges in 2017
09:24AM  UnitedHealth Group Updates Its 2015 Guidance
01:00AM  DAL, SAVE, KSS, JCP: Jim Cramer's Views at TheStreet
12:20AM  [$$] UnitedHealths ObamaCare Reckoning at The Wall Street Journal
Nov-22-15 09:06PM  [$$] UnitedHealth's ObamaCare Reckoning at The Wall Street Journal
08:00PM  UnitedHealthcare and Magic Johnson Foundation Bring Holiday Hope to Michigan Families Business Wire
10:00AM  As UnitedHealth's Obamacare Commitment Wanes, Blue Cross Plans Dig In at Forbes
Nov-21-15 01:55PM  Obamacare Is Still Under Pressure; Here's Why
12:04PM  3 Healthcare Stocks You Don't Have to Babysit at Motley Fool
08:10AM  $7,150 ObamaCare Deductible Coming In 2017: HHS at Investor's Business Daily
07:21AM  The Nation's Biggest Insurer May Cry "No Mas" on Obamacare at Motley Fool
01:05AM  Insurers: Obamacare changes needed soon to protect us from losses at USA TODAY
Nov-20-15 10:00PM  AP Top Extended Financial Headlines at 10:00 p.m. EST
09:17PM  U.S. Stocks Climb, Capping Strong Week
06:07PM  [$$] Aetna, Anthem Say Individual Commercial Business Is On Track at The Wall Street Journal
05:59PM  U.S. Proposes Obamacare Changes to Ease Shopping, Lower Bills at Bloomberg
05:21PM  Insurers' stocks rebound after UnitedHealth's Obamacare letdown at USA TODAY
05:15PM  Final Trade: Macy's, Microsoft, and more
05:08PM  Insurers reassure investors about ACA exchange business
04:36PM  Vancouver company withdraws from Washington health insurance market at
04:10PM  Is Obamacare in trouble? at
04:09PM  Aetna, Anthem reassure investors on Obamacare business Reuters
04:01PM  The 4 Stocks That Boosted the DJIA on Friday at 24/7 Wall St.
03:45PM  UnitedHealth May Exit Exchanges: Will it Defeat ObamaCare?
03:32PM  What Happens When Your Obamacare Plan Shuts Down at Fortune
03:30PM  Buy Aetna, Anthem As Obamacare Won't Hurt Earnings: Leerink at
02:51PM  Aetna (AET) Stock Rebounds, Backs Outlook Amid Affordable Care Act Concerns at TheStreet
02:34PM  UnitedHealth Could Ditch Obamacare: What It Means For Traders
02:29PM  UnitedHealth (UNH) Stock Gains as Healthcare Sector Recovers Earlier Losses at TheStreet
01:48PM  Insurer Woes Raise Stakes Of House ObamaCare Lawsuit at Investor's Business Daily
01:00PM  Health-Care ETFs Jump; Aetna, Anthem Reassure About Obamacare at
12:58PM  SPY Heavy as UnitedHealth Group Forewarned Profit
12:14PM  Aetna, Anthem reassure investors on forecast, exchanges at Los Angeles Times
11:52AM  Obamacare architect: High-deductible plans overdone at CNBC
11:48AM  Aetna, Anthem say individual Obamacare business performing as expected
11:46AM  Obama Care: A Bane for Health Care ETFs?
11:05AM  Anthem Affirms Guidance
10:54AM  UnitedHealth warns it may exit Obamacare plans at USA TODAY
10:46AM  Mr. President, we need answers on Obamacare at CNBC
10:16AM  Should UnitedHealth Be Allowed To Walk Away From ObamaCare? at Forbes
09:41AM  Health Insurance Providers Hit by Obamacare Fears at Investopedia
09:00AM  UnitedHealthcare Joins Magic Johnson Foundation to Bring Holiday Hope to Michigan Families Business Wire
08:47AM  Markets Churn; Draghi Hints, Mali Hostages at Investor's Business Daily
08:44AM  Aetna says individual commercial business on track at MarketWatch
08:34AM  Health care is the best pick for 2016, despite Thursday's drop: Strategist
08:31AM  How to Trade 5 Major Health Insurers if UnitedHealth Leaves Obamacare at TheStreet
08:30AM  The Dr. Is NOT In - Try the Old Fashioned Cornbread
08:13AM  Health coverage must focus on cost control: Expert
08:11AM  Obamacare transitioning to Medicaid mode: Scott Gottlieb
08:08AM  Why health exchanges must be mandatory...
08:02AM  UnitedHealth Crushes Managed Healthcare Stocks & ETFs
07:13AM  Health insurer Aetna reaffirms 2015 profit forecast
05:00AM  Buy Health Care After Big Slide? Nike Ups Buyback, Splits Stock at TheStreet
02:05AM  PRESS DIGEST- New York Times business news - Nov 20 Reuters
12:25AM  [$$] Biggest Insurer Threatens to Abandon Health Law at The Wall Street Journal
12:24AM  [$$] Why UnitedHealth Took a Sick Day at The Wall Street Journal
Nov-19-15 11:48PM  [$$] Whats News: Business & Finance at The Wall Street Journal -5.65%
11:24PM  UnitedHealth ties to public insurance exchanges uncertain
10:56PM  [$$] UnitedHealth Raises Doubts on Its Participation in Health Exchanges at The Wall Street Journal
10:19PM  Asian stocks pause as Fed-fueled rally fades AP
09:11PM  The country's largest private health insurer throws a 'tantrum' over lower profits at Los Angeles Times
08:24PM  Stocks Little Changed; Square, Match Pop On First Day
08:05PM  Obamacare's Fate May Rest on Patience of Insurers Aetna, Anthem at Bloomberg
07:48PM  What UnitedHealth Doesn't Mean for Obamacare
07:14PM  Analyst: UnitedHealth move a 'wake-up call' for WH at CNBC
07:05PM  Health ETFs Swoon On UnitedHealth; Gold Rebounds at Investor's Business Daily
05:45PM  UnitedHealth Says: May Exit Exchanges On 'Viability' Fears
05:40PM  5 stocks hurt most by Obamacare shocker at USA TODAY
05:29PM  Best Buy shares slip after cautious outlook at Financial Times
05:19PM  Drugstore Stocks Fall After UNH's ObamaCare Warning at Investor's Business Daily
05:00PM  Stocks End Little Changed in Choppy Trading
04:56PM  U.S. stocks finish flat as health-care, energy sectors weigh at MarketWatch
04:51PM  Stocks end lower, dragged down by health care sector at Los Angeles Times
04:49PM  Why Health Insurance Stocks Are Down Big Today at Motley Fool
04:47PM  US STOCKS-Wall St edges down; healthcare sinks and Intel climbs
04:43PM  Questions and answers about UnitedHealth's exchange troubles
04:38PM  Are Energy Stocks Overvalued?
04:38PM  [$$] Is UnitedHealth Selloff A Buying Opportunity? at
04:23PM  Stocks End Mixed; Health Insurers Fall at Investor's Business Daily
04:02PM  UnitedHealth suggests Obamacare is being gamed at MarketWatch
04:00PM  STOCKS GO NOWHERE, SQUARE GOES NUTS: Here's what you need to know
03:22PM  Obamacare's Viability On the Line as UnitedHealth Threatens Exit
03:10PM  Will more insurers follow UNH in ducking Obamacare?
03:06PM  UnitedHealthcare leads sector lower in up-and-down day for market
03:01PM  Obamacare Insurers Are Suffering. That Won't End Well.
02:49PM  UnitedHealth might ditch Obamacare
02:45PM  UnitedHealth Group May Leave Obamacare, What's Next?
02:39PM  US STOCKS-Wall St wavers as healthcare sinks and Intel climbs
02:36PM  UnitedHealth's Obamacare stunner: More to come? at CNBC
02:20PM  Could UnitedHealth exit North Carolina's health insurance exchange? (Video) at
02:20PM  Humana (HUM) Stock Falls as UnitedHealth Reconsiders Participation in Affordable Care Act at TheStreet
UnitedHealth Group Incorporated operates as a diversified health and well-being company in the United States. The company's UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; and health care coverage, and health and well-being services to individuals aged 50 and older addressing their needs for preventive and acute health care services. It also provides services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; and health services, including commercial health and dental benefits. This segment serves through a network of 850,000 physicians and other health care professionals, and approximately 6,100 hospitals and other facilities. Its OptumHealth segment offers health management services, including care delivery, care management, consumer engagement, distribution, and health financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The company's OptumInsight segment provides software and information products, advisory consulting services, and business process outsourcing services to hospitals, physicians, commercial health plans, government agencies, life sciences companies, and other organizations. Its OptumRx segment offers pharmacy benefit management services and programs, including retail pharmacy network management, home delivery and specialty pharmacy, manufacturer rebate contracting and administration, benefit plan design and consultation, claims processing, and a range of clinical program services, such as formulary management and compliance, drug utilization review, and disease and drug therapy management services. The company was founded in 1974 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALLARD WILLIAM C JRDirectorNov 23Option Exercise61.7310,000617,30077,357Nov 24 04:48 PM
BALLARD WILLIAM C JRDirectorNov 23Sale114.1310,0001,141,30967,357Nov 24 04:48 PM
BURKE RICHARD TDirectorOct 01Option Exercise56.9110,630604,9702,071,011Oct 02 04:43 PM
BURKE RICHARD TDirectorSep 11Sale117.7925,0002,944,6282,060,305Sep 14 04:36 PM
BURKE RICHARD TDirectorSep 10Sale117.4525,0002,936,2732,085,305Sep 14 04:36 PM
BALLARD WILLIAM C JRDirectorJul 29Option Exercise56.7810,000567,80076,905Jul 30 04:22 PM
BALLARD WILLIAM C JRDirectorJul 29Sale121.6510,0001,216,52966,905Jul 30 04:22 PM
BURKE RICHARD TDirectorJul 27Option Exercise53.031,02054,0912,110,305Jul 28 04:48 PM
BURKE RICHARD TDirectorJul 01Option Exercise52.8110,000528,1002,108,981Jul 02 05:02 PM
WILENSKY GAIL RDirectorJun 11Option Exercise59.2520,6201,221,79872,934Jun 15 04:16 PM
WILENSKY GAIL RDirectorJun 11Sale118.9720,6202,453,06452,314Jun 15 04:16 PM
BURKE RICHARD TDirectorMay 02Option Exercise48.3692044,4872,098,904May 04 05:19 PM
WILSON D ELLENEVP Human CapitalApr 20Option Exercise46.1816,275751,58068,160Apr 21 04:44 PM
WILSON D ELLENEVP Human CapitalApr 20Sale119.483,300394,28453,732Apr 21 04:44 PM
BURKE RICHARD TDirectorApr 01Option Exercise47.9210,000479,1502,097,664Apr 03 04:31 PM
BALLARD WILLIAM C JRDirectorMar 18Option Exercise52.8110,000528,10077,047Mar 20 05:23 PM
BALLARD WILLIAM C JRDirectorMar 18Sale120.4810,0001,204,77567,047Mar 20 05:23 PM
RANGEN ERIC SSr VP & Chief Acctg OfficerFeb 25Sale114.03923105,25011,697Feb 26 05:26 PM
RANGEN ERIC SSr VP & Chief Acctg OfficerFeb 20Option Exercise63.276,108386,44631,124Feb 24 05:31 PM
RANGEN ERIC SSr VP & Chief Acctg OfficerFeb 20Sale111.0316,2521,804,42912,620Feb 24 05:31 PM
WICHMANN DAVID SPresident & CFOFeb 17Option Exercise52.77165,0008,706,350606,191Feb 18 06:01 PM
BURKE RICHARD TDirectorJan 29Option Exercise45.3494042,6202,088,547Jan 30 04:56 PM
BURKE RICHARD TDirectorJan 29Sale108.15940101,6622,087,607Jan 30 04:56 PM
BALLARD WILLIAM C JRDirectorJan 26Option Exercise47.9210,000479,15077,047Jan 27 04:34 PM
BALLARD WILLIAM C JRDirectorJan 26Sale111.6610,0001,116,63867,047Jan 27 04:34 PM
WILENSKY GAIL RDirectorJan 22Option Exercise50.3820,8501,050,36272,787Jan 26 04:41 PM
Shine Kenneth IrwinDirectorJan 22Option Exercise25.1662515,72526,771Jan 26 04:40 PM
Shine Kenneth IrwinDirectorJan 22Sale112.8562570,53226,146Jan 26 04:40 PM
WILENSKY GAIL RDirectorJan 22Sale109.7520,8502,288,28851,937Jan 26 04:41 PM
HEMSLEY STEPHEN JChief Exec OfficerDec 18Option Exercise48.63850,00041,334,9513,225,829Dec 22 04:31 PM