Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-4.13 Insider Own0.30% Shs Outstand129.80M Perf Week-10.86%
Market Cap28.65B Forward P/E90.08 EPS next Y2.45 Insider Trans-6.82% Shs Float100.92M Perf Month-11.18%
Income-520.70M PEG- EPS next Q-0.48 Inst Own62.00% Short Float25.71% Perf Quarter-15.82%
Sales3.70B P/S7.74 EPS this Y-280.60% Inst Trans-0.01% Short Ratio6.05 Perf Half Y5.20%
Book/sh5.65 P/B39.06 EPS next Y395.20% ROA-8.70% Target Price300.50 Perf Year-14.13%
Cash/sh8.87 P/C24.89 EPS next 5Y- ROE-61.00% 52W Range181.40 - 286.65 Perf YTD-0.77%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-23.01% Beta0.94
Dividend %- Quick Ratio0.60 Sales past 5Y95.50% Gross Margin26.70% 52W Low21.66% ATR8.97
Employees10161 Current Ratio1.10 Sales Q/Q24.10% Oper. Margin-10.40% RSI (14)31.63 Volatility3.25% 3.42%
OptionableYes Debt/Eq3.75 EPS Q/Q-190.00% Profit Margin-14.10% Rel Volume1.43 Prev Close226.72
ShortableYes LT Debt/Eq2.86 EarningsNov 04 AMC Payout- Avg Volume4.29M Price220.69
Recom2.50 SMA20-12.17% SMA50-11.11% SMA200-4.84% Volume6,151,596 Change-2.66%
Oct-07-15Initiated RBC Capital Mkts Sector Perform $280
Oct-07-15Downgrade Robert W. Baird Outperform → Neutral $335 → $282
Oct-06-15Reiterated Morgan Stanley Overweight $465 → $450
Sep-17-15Reiterated Jefferies Buy $360 → $365
Sep-09-15Initiated Oppenheimer Outperform $340
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Sep-02-14Upgrade Stifel Hold → Buy $400
Aug-11-14Upgrade Deutsche Bank Hold → Buy $220 → $310
Mar-26-14Initiated UBS Neutral $230
Oct-09-15 11:40PM  How Tesla Leaves its Rivals Playing Catch Up at The Wall Street Journal
07:50PM  Tesla Runs Into Some Doubters at The Wall Street Journal
07:47PM  Tesla CEO Elon Musk: 'I don't hate Apple' at USA TODAY
07:04PM  Is Teslas Downgrade an Opportunity for Investors
06:28PM  Elon Musk tries to smooth the waters after his scathing remarks about Apple
06:24PM  Elon Musk's Tesla Gets Dinged Again on Model X Concerns at TheStreet
05:57PM  Stocks Post Solid Gains Ahead Of Busy Earnings Week
05:16PM  Biz Break: Apple Pay coming to Starbucks, Chili's, KFC at San Jose Mercury News
05:15PM  Musk's Apple diss
05:02PM  Tesla Stalls Amid More Concerns on Model X -- Tech Roundup at TheStreet
04:25PM  Stocks Rally For Week As Earnings Loom; Tesla's Loss Is Apple's Gain at Investor's Business Daily
04:23PM  Tesla Downgraded On Model X; Jazz, Allergan Get Buys at Investor's Business Daily
04:06PM  Tesla vs Apple: Talent war or sour grapes? at CNBC
04:01PM  Are The Wheels Starting To Come Off Tesla Stock? at Investor's Business Daily
03:47PM  Short-Seller Jim Chanos Makes Tesla's Tough Week Even Worse at The Wall Street Journal
03:36PM  Musk: Tesla fires, Apple hires
02:23PM  Street Talk: TSLA, SUNE & more
01:57PM  DMV: Tesla collided into Google robot car at Silicon Beat
01:28PM  How Badly Botched Could Tesla Motors Entry Into India Be?
01:26PM  A former Tesla employee weighs in on Elon Musk's slam that Apple hires only its worst engineers
12:53PM  United Airlines climbs amid carrier rebound at Financial Times
12:31PM  Tesla's stock falls after Barclay's downgrade suggests investors should sell at MarketWatch
12:31PM  Tech Five: Tesla boss has strong words for Apple at USA TODAY
12:21PM  What Everyone Is Missing About Elon Musk's Swipes at Apple at Motley Fool
12:15PM  Strong headwinds ahead for Tesla
11:59AM  10% Drop: A Recap Of Tesla's Rough Week
11:41AM  Tesla has Wall Street on edge at MarketWatch
11:30AM  Tesla's tough talk for Apple and Snapchat's Star Wars marketing
11:15AM  Tesla downgraded; United Continental, American Airlines rise; Gap falls
11:02AM  Elon Musk has fair points: Re/code's Swisher
10:32AM  The Model X is about to give Tesla a 'reality check'
10:28AM  Tesla: Four Reasons to Sell at
10:17AM  Cramer: Tesla downgrade more negative than thought at CNBC
10:16AM  Quoted: Elon Musk says Apple is graveyard for former Tesla employees at Silicon Beat
10:00AM  Profound impacts on Apple's business: Pro
09:40AM  Tesla Falls After Barclays Downgrades to Sell, Cuts Price Target at Bloomberg
09:37AM  Tesla (TSLA) Stock Down, Jim Cramer: Model X Not Cutting It at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Volkswagen, Toyota Motor, Ford Motor, Tesla Motors and General Motors
09:10AM  Cramer: Tesla downgrade more negative than realized
09:01AM  Is Teslas Elon Musk in denial about Apple? at Fortune
08:09AM  The Tesla Graveyard: Elon Musk Calls Out Apple
07:59AM  Elon Musk: Heres why we call Apple the Tesla graveyard at MarketWatch
07:46AM  Tesla Downgraded By Barclays On Model X 'Reality Check'
07:44AM  Early movers: AA, LLY, WFC, TSLA, AAPL, SEAS & more at CNBC
07:25AM  Morning Movers: Tesla Tumbles on Downgrade; United Continental Flies on Traffic at
07:00AM  Elon Musk calls Apples auto division a Tesla graveyard
03:03AM  Apple hired the Tesla engineers we fired: Elon Musk at CNBC
12:20AM  Elon Musk: Apple Is 'Tesla Graveyard,' Not Car Threat at Investor's Business Daily
12:10AM  Tesla CEO Elon Musk Dings German Carmakers, Apple at Forbes
Oct-08-15 10:48PM  Elon Musk says If you dont make it at Tesla, you go work at Apple
08:48PM  Elon Musk lashes out at Apple's car ambitions at Financial Times
07:47PM  Elon Musk says Apple hires only Tesla's worst engineers
05:31PM  Energy Storage Just Got A Massive Vote Of Confidence
05:22PM  Tesla Finishes Dead Last On These 2 Quality Measures at Investor's Business Daily
04:30PM  Stocks Rally Into Close After Fed; Nike Leads Dow But Apple Drags at Investor's Business Daily
02:45PM  Sparks, Nevada, braces for Tesla-factory boom at San Jose Mercury News
01:31PM  Auto Stock Roundup: U.S. Sales Surge, Volkswagen Reveals Recall Plan
11:59AM  Ford and General Motors Look at the Industrys Future
11:58AM  Must Read: How Does General Motors Future Look?
11:00AM  Sorry, but the Model X isnt meant to save the world at Fortune
08:09AM  Can you believe VW's the only one cheating? Boone Pickens
08:02AM  E-Bikes Rev Up As Tesla Yet To Make Moto Entry
06:42AM  Why Tesla Stock Is Finally Dying at 24/7 Wall St.
04:00AM  Denmarks latest policy u-turn is terrible news for Tesla
Oct-07-15 04:42PM  GE Jolts Its New 'Current' Battery Unit Into Action at Investor's Business Daily
04:21PM  Tesla Falls On Model X Cost Worries, GoPro Target Cut at Investor's Business Daily
02:23PM  Street Talk: MS, TSLA & more
02:00PM  How Many Model X SUVs Will Tesla Motors, Inc. Deliver in 2015? at Motley Fool
01:55PM  Morgan Stanley Lowering Tesla's Price Target Is A Joke at Forbes
01:17PM  Tesla Amazon-Like Spending May Spark Capital Needs at Investor's Business Daily
12:49PM  Tesla Takes Another Hit from Wall Street at The Wall Street Journal
12:33PM  Tesla Falls After Baird Cuts to Neutral on Model X Output at Bloomberg
11:51AM  Sorry, friends, but the Tesla Model X isnt progress at Fortune
11:49AM  Tesla Stock Sinks Most in Six Weeks After Downgrade
11:32AM  Meet the Disrupting Tech Marvel That's Crushing It
11:18AM  Analysts are getting nervous about Tesla
11:07AM  The Energy Storage Slump Tesla Motors Isn't Talking About at Motley Fool
10:51AM  Tesla: Will Model X Production Hit the Model S? at
10:17AM  Tesla (TSLA) Stock Dips on Analyst Downgrade at TheStreet
09:46AM  RBC: Tesla Has 14% Upside, Is 'Classic' Story Stock
08:55AM  Top Analyst Upgrades and Downgrades: Adobe, FireEye, Lululemon, Nu Skin, Rio Tinto, Tesla, BHP Billiton and Many More at 24/7 Wall St.
08:41AM  Analysts' Actions -- Tesla, Abbott, Morgan Stanley, Yum at TheStreet
08:37AM  Tesla's stock drops after analyst downgrade at MarketWatch
08:35AM  Did Elon Musk Accidentally Unveil Tesla's Next Car? at TheStreet
07:45AM  Tesla Cars Still Have One Problem Deterring Drivers at TheStreet
07:30AM  Tesla's Charging Challenge: Why Some Drivers Still Aren't Sold at TheStreet
12:37AM  Teslas Model X Mystery at The Wall Street Journal
Oct-06-15 10:12PM  After The Tesla Model X, The Model Y? at Forbes
09:13PM  Elon Musk has simple advice for Twitter's new CEO about running two companies: Don't do it Business Insider
07:43PM  Former Twitter CEO Dick Costolo Has His Next Gig: Writing for HBO's Silicon Valley
06:20PM  Microsoft Unveils First Laptop, Twitter Turns to Moments: Tech Winners & Losers at TheStreet
06:08PM  Lithium Market Set To Explode All Eyes Are On Nevada
05:26PM  Top Trades: Telsa & McDonald's
04:40PM  Even This Ardent Tesla Bull Had Model X Sticker Shock at Investor's Business Daily
04:39PM  Personal property portfolios of Elon Musk, Donald Trump and 6 other billionaires at MarketWatch
03:32PM  Tesla Model S races against gas-powered supercar in Australia at MarketWatch
03:07PM  Stocks Mixed As Tesla Skids But Apple Avoids Supplier Stock Sell-Off at Investor's Business Daily
02:26PM  Tesla's Model X Mystery at The Wall Street Journal
02:13PM  11 Companies to Invest In If You Are Optimistic About Driverless Cars at TheStreet
01:28PM  Tesla's Biggest Bull on Wall Street Cuts His Price Target, Sending Shares South at The Wall Street Journal
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM
Musk KimbalDirectorFeb 09Sale214.644,600987,347152,324Feb 11 09:24 PM
Ahuja DeepakCFODec 23Option Exercise2.704,03010,8817,182Dec 24 03:26 PM
Musk KimbalDirectorNov 06Sale242.294,3291,048,880156,924Nov 10 08:45 PM