Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-6.90 Insider Own0.30% Shs Outstand131.02M Perf Week-5.12%
Market Cap31.54B Forward P/E72.80 EPS next Y3.31 Insider Trans-9.34% Shs Float104.82M Perf Month4.78%
Income-888.70M PEG- EPS next Q-0.57 Inst Own66.40% Short Float30.84% Perf Quarter25.92%
Sales4.05B P/S7.80 EPS this Y-193.60% Inst Trans-0.50% Short Ratio5.55 Perf Half Y13.05%
Book/sh8.30 P/B29.01 EPS next Y169.08% ROA-12.60% Target Price245.13 Perf Year6.51%
Cash/sh- P/C- EPS next 5Y35.00% ROE-90.10% 52W Range141.05 - 286.65 Perf YTD0.31%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-19.20% 52W High-16.01% Beta1.33
Dividend %- Quick Ratio0.50 Sales past 5Y103.20% Gross Margin22.80% 52W Low70.69% ATR9.37
Employees13058 Current Ratio1.00 Sales Q/Q26.90% Oper. Margin-17.70% RSI (14)49.98 Volatility2.86% 3.93%
OptionableYes Debt/Eq2.49 EPS Q/Q-184.90% Profit Margin-22.00% Rel Volume0.93 Prev Close247.71
ShortableYes LT Debt/Eq1.91 EarningsMay 04 AMC Payout- Avg Volume5.82M Price240.76
Recom2.80 SMA20-4.26% SMA507.28% SMA2006.19% Volume5,397,828 Change-2.81%
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Mar-21-16Upgrade Argus Hold → Buy $333
Mar-14-16Upgrade Robert W. Baird Neutral → Outperform $230 → $300
Feb-11-16Reiterated UBS Sell $160 → $140
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $240 → $180
Feb-11-16Reiterated Credit Suisse Outperform $325 → $240
Feb-09-16Reiterated Barclays Underweight $180 → $165
Feb-01-16Reiterated Morgan Stanley Overweight $450 → $333
Dec-14-15Initiated JMP Securities Mkt Perform
Oct-30-15Reiterated UBS Sell $210 → $190
Oct-07-15Initiated RBC Capital Mkts Sector Perform $280
Oct-07-15Downgrade Robert W. Baird Outperform → Neutral $335 → $282
Oct-06-15Reiterated Morgan Stanley Overweight $465 → $450
Sep-17-15Reiterated Jefferies Buy $360 → $365
Sep-09-15Initiated Oppenheimer Outperform $340
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Apr-30-16 08:30AM  Tesla Sales Seen Revving 70% in Q1, But Model X Could Hit Margins at Investor's Business Daily
08:15AM  Investing Action Plan: Tesla, Alibaba, Shale Producers, Jobs Report at Investor's Business Daily
08:02AM  3 All-or-Nothing Stocks To Watch Closely at Motley Fool
07:27AM  Tesla is going to have answer a question it's never been asked before Business Insider
07:24AM  Saturday links: doing the job itself Yahoo Finance Contributors
Apr-29-16 07:31PM  Tesla Motors, Inc. Autopilot Data Previews Safer, Autonomous Future at Motley Fool
06:10PM  Apple Weighs On Nasdaq; 4 Hot Tech Stocks To Watch Investors Business Daily Video
05:28PM  Final Trades: Stocks that could go up in smoke CNBC
05:05PM  Can Ford Challenge Teslas Model 3 and Chevrolets Bolt in 2016? Market Realist
04:58PM  This guy ordered 20 Tesla Model 3s but not to buy them Yahoo Finance
04:39PM  Before Tesla Motors Reports Earnings, You Need To Know This at Investor's Business Daily
04:07PM  What the Internet of Things Means for Car Companies at Motley Fool
03:43PM  Mark Zuckerberg Thinks Elon Musk is Wrong on AI at Motley Fool
03:17PM  This Startup CEO Wants You To Rent His Tesla Model X -- Only $449 Per Day at Forbes
02:14PM  Business events scheduled for the coming month AP
01:34PM  Tesla Teases Low End Of Buy Range Before Earnings Investors Business Daily Video
12:37PM  Elon Musks AI group has set up a gym to train bots Quartz
11:37AM  Inspired By Tesla, China Guns For Affordable Electric Car Market at Forbes
11:00AM  Earnings Preview: Tesla Motors Q1 2016 (TSLA) at Selerity Global Insight
10:34AM  Elon Musk Opens Up a Free Training Gym for Artificial Intelligence at Fortune
09:26AM  Elon Musk, Champion for Humanity, Has a Hair Metal Theme Tune at Fortune
08:31AM  Electric Cars Can Help Clean Up the Grid at Bloomberg
Apr-28-16 10:40PM  A Google-Fiat Chrysler Self-Driving Alliance Is So Crazy It Could Work at Investor's Business Daily
04:52PM  The Trade Of The Decade at Forbes
04:39PM  Ford Chases Tesla, GM With New EV Plans; Trucks Lift Q1 at Investor's Business Daily
02:14PM  Germany to Subsidize Electric Autos at The Wall Street Journal
01:52PM  Business events scheduled for the coming week AP
01:08PM  China plugs in CNBC
12:36PM  Thursday links: costs vs. discipline Yahoo Finance Contributors
11:12AM  Ford is probably working on a Tesla Model 3 rival Business Insider
10:35AM  Ford Plans Long-Range Electric Car to Compete With Tesla, GM at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: Apple, Halliburton, Netflix, Tesla Motors and Yahoo Zacks
08:03AM  Nevadas Geothermal Footprint Suggests Massive Lithium Bonanza Company Spotlight
07:24AM  SpaceX is shooting for Mars in 2 years CNBC
12:37AM  Germany to Subsidize Electric Autos at The Wall Street Journal
Apr-27-16 11:13PM  [$$] Elon Musk Gives His Companies Unusual Financial Help at The Wall Street Journal
07:43PM  Forget Tesla: Here's 1 Company That's Really Pushing Driverless Tech Forward at Motley Fool
07:13PM  What Analysts Expect from Teslas 1Q16 Earnings Market Realist
07:13PM  Understanding Teslas Stock Movement in 1Q16 Market Realist
07:13PM  Can Teslas Model 3 Live Up to the Hype? Market Realist
06:29PM  As Tesla Leaves Diesel Luxury Cars In The Dust, Germany Offers EV Subsidies at Investor's Business Daily
06:03PM  Nissan Pokes Tesla Model 3 With Ad For Leaf: 'Why Wait' For An EV? at Forbes
05:05PM  Why Amazon Is Liable for Your Kids' Unauthorized Purchases -- Tech Roundup at TheStreet
04:07PM  German Automakers Just Scored a Home Field Advantage Against Tesla Motors at Motley Fool
03:24PM  [$$] Elon Musk Supports His Business Empire With Unusual Financial Moves at The Wall Street Journal
03:12PM  Apple Lost More in Value Today than these 7 Companies are Worth Zacks
02:00PM  Tesla Motors, Inc. Earnings: 2 Key Financial Metrics to Watch at Motley Fool
12:03PM  Tesla hopes air-filtering feature will entice Chinese buy... CNBC
11:15AM  Tesla Motors' Advantage in 3 Charts at Motley Fool
10:50AM  Apple And Twitter Confirm Bearish Outlook With Disappointing Earnings at Forbes
09:29AM  High warranty costs reflect Tesla's struggle with quality Reuters
09:19AM  Tesla knows the one feature that will make it a success in China at CNBC
Apr-26-16 07:00PM  Virginia Car Dealers Incorrectly Think They Can Sell Teslas Profitably at Motley Fool
04:27PM  Google, Ford, Uber, Lyft Team Up To Lobby For Self-Driving Cars at Investor's Business Daily
03:25PM  Tesla's Battery Pack Costs Are Cheaper Than You Think at Motley Fool
03:15PM  Howard Marks' investment strategy CNBC
12:10PM  This new drone battery stores more energy than a Tesla at MarketWatch
12:48AM  Karma Automotive Renames Updated Electric Car, Moves Production to U.S. at The Wall Street Journal
Apr-25-16 04:22PM  After Model 3, Tesla Motors Will Make an Even More Affordable Car at Motley Fool
04:20PM  Tesla, General Electric, McDonalds Get Higher Price Targets at Investor's Business Daily
04:06PM  Amazons Secret is Out: Six Stunning Facts Before Earnings Yahoo Finance Contributors
03:59PM  Why Ford Spent $200K On a Tesla (F, TSLA) at Investopedia
03:05PM  SV150: Clean tech gains influence but struggles for profit at San Jose Mercury News
02:54PM  Tesla gets short-term bump from mostly bearish Goldman Sachs at MarketWatch
02:19PM  Here's a Reason Why Tesla (TSLA) Stock is Falling Today at TheStreet
01:36PM  In China, a race to create the 'next Tesla' gains steam at CNBC
01:06PM  Goldman Ups Tesla Target, Potential For 'Disruptive' iPhone-Like Upside at
12:30PM  Chinese auto show winners CNBC
10:44AM  Apple now 'outdated?' CNBC
08:10AM  Tesla offers free trial of fancier autopilot features at MarketWatch
Apr-24-16 10:19PM  Apple is outdated, billionaire tech rival Jia says at CNBC
07:00PM  Taking on Tesla: China's Jia Yueting aims to outmuscle Musk Reuters
04:19PM  China's Tesla Killer Might Be Called 'LeSEE' Benzinga
09:44AM  How Tesla Motors Plans to Dominate With the Model 3 at Motley Fool
Apr-23-16 07:50PM  GM and Uber could force Tesla to do something it isn't ready for Business Insider
06:00PM  Tesla Motors Has Never Paid Elon Musk at Motley Fool
02:40PM  Why Ford Paid Over $200,000 for a Tesla Model X Tech Roundup at TheStreet
11:50AM  Will the Tesla Model 3 be the First Autonomous Car? at Fortune
11:43AM  Apple Inc. Isn't Hitting the Brakes on Its Car Project at Motley Fool
10:00AM  How Audi and Porsche Will Try to Take On Tesla Motors at Motley Fool
12:01AM  [$$] Manager Ron Baron's Favorite Stock Picks at
Apr-22-16 05:00PM  3 Reasons Why the Apple Car May Fail at Motley Fool
04:35PM  Weekly roundup: Warming oceans on Earth Day | Teslas autopilot | Stocks near records at MarketWatch
02:24PM  This is Apple's Future Growth in Four Stunning Charts Yahoo Finance Contributors
01:42PM  Forget self-driving carsthis technology is way cooler Yahoo Finance
12:20PM  For Earth Day: 2016s 10 Most Fuel-Efficient Cars at 24/7 Wall St.
10:55AM  Why Ford bought a Tesla at American City Business Journals
09:35AM  Elon Musk wants has a solution for traffic jams CNBC
09:30AM  The Zacks Analyst Blog Highlights: Harley-Davidson, General Motors, Ford Motor, Tesla Motors and Advance Auto Parts Zacks
08:13AM  Teslas Elon Musk is doing for executive compensation what he did for electric cars at MarketWatch
08:06AM  Tesla Motors, Inc. Model 3: The Narrative We Won't See at Motley Fool
07:53AM  Can Tesla deliver on 'astounding' accomplishment? CNBC
Apr-21-16 08:00PM  Should Tesla Motors, Inc. Investors Be Concerned About These 3 Challenges? at Motley Fool
06:40PM  When Should Investors Worry About Tesla Model 3 Pre-Order Cancellations? at Motley Fool
06:00PM  China's Fast and Furious Race to Produce the Next Tesla Motors at Bloomberg
05:56PM  SolarCity's Rive Gets $77 Million Grant Just Like Musk at Tesla at Bloomberg
05:00PM  Elon Musk Drops More Hints About an Autonomous Tesla Mobility Service at Motley Fool
04:20PM  How Volvo Will Try to Take On Tesla Motors at Motley Fool
03:29PM  Tesla Tallies 400,000 Model 3 Car Orders Ahead Of Earnings Report at Investor's Business Daily
03:02PM  GM beats the street, TSLA under pressure CNBC
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM