Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-5.32 Insider Own0.20% Shs Outstand130.95M Perf Week-24.86%
Market Cap19.38B Forward P/E86.54 EPS next Y1.71 Insider Trans-3.17% Shs Float102.07M Perf Month-31.37%
Income-675.90M PEG- EPS next Q0.10 Inst Own66.30% Short Float28.52% Perf Quarter-36.15%
Sales3.79B P/S5.12 EPS this Y-280.60% Inst Trans1.46% Short Ratio8.19 Perf Half Y-38.98%
Book/sh10.19 P/B14.52 EPS next Y233.60% ROA-10.40% Target Price274.67 Perf Year-31.91%
Cash/sh10.89 P/C13.59 EPS next 5Y- ROE-71.70% 52W Range157.74 - 286.65 Perf YTD-38.34%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-48.37% Beta1.30
Dividend %- Quick Ratio0.70 Sales past 5Y95.50% Gross Margin25.50% 52W Low-6.18% ATR11.29
Employees10161 Current Ratio1.20 Sales Q/Q10.00% Oper. Margin-14.00% RSI (14)19.59 Volatility7.59% 5.64%
OptionableYes Debt/Eq2.04 EPS Q/Q-196.70% Profit Margin-17.80% Rel Volume2.62 Prev Close162.60
ShortableYes LT Debt/Eq1.54 EarningsFeb 10 AMC Payout- Avg Volume3.56M Price147.99
Recom2.80 SMA20-24.04% SMA50-31.18% SMA200-37.44% Volume9,303,360 Change-8.99%
Feb-01-16Reiterated Morgan Stanley Overweight $450 → $333
Dec-14-15Initiated JMP Securities Mkt Perform
Oct-30-15Reiterated UBS Sell $210 → $190
Oct-07-15Initiated RBC Capital Mkts Sector Perform $280
Oct-07-15Downgrade Robert W. Baird Outperform → Neutral $335 → $282
Oct-06-15Reiterated Morgan Stanley Overweight $465 → $450
Sep-17-15Reiterated Jefferies Buy $360 → $365
Sep-09-15Initiated Oppenheimer Outperform $340
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Feb-08-16 07:47PM  Why This Could Be a Tough Quarter for Tesla -8.99%
07:47PM  Why This Could Be a Tough Quarter for Tesla at Bloomberg
06:51PM  Tesla says these are the three ways the Summon feature will change automotive safety and convenience
06:31PM  Now it is Tesla's turn to confront the bears
06:31PM  2 Earnings Reports Elon Musk Is Watching Closely: Solar City And Tesla Benzinga
06:30PM  Tesla Motors, Inc.'s Vision for Driverless Cars Is Materializing at Motley Fool
06:14PM  Tesla stock plunges again in advance of Wednesday earnings report at San Jose Mercury News
05:34PM  Facebook, Tesla Lead Market Sell-Off; Apple Stages Upside Reversal
04:27PM  Stocks Slammed As Global Worries, Oil Weigh; Tesla Crashes To 2-Year Low
04:26PM  Tesla Model X Concerns 'Overdone' Says Credit Suisse at Forbes
04:03PM  Tesla Motors Is Breaking Down
03:53PM  Why Tesla Motors, Inc. Stock Was Slammed Today at Motley Fool
03:40PM  These 2 Stocks Have Been Crushed Recently -- and They Report Earnings This Week at Motley Fool
03:30PM  Tesla earnings: Model 3 spending, Model X sales in focus at MarketWatch
03:11PM  Tesla Plunges Again in Advance of This Week's Earnings Report at Bloomberg
02:27PM  These 5 companies have the biggest downward revisions to earnings this week at MarketWatch
01:59PM  Tesla (TSLA) Stock Plunges Ahead of Wednesdays Earnings Release at TheStreet
01:43PM  Is Demand For Tesla's Model S Waning? at Forbes
01:40PM  Tesla Continues To Spiral South, Hits Lowest Level In Two Years
01:21PM  The Secrets Out: Apple is Entering Virtual Reality
01:10PM  What to Expect from Tesla (TSLA) this Earnings Season?
12:19PM  Tesla Motors 'May Be at Risk Simply Because Management Remains Long-Term Focused,' Stifel Says at
12:00PM  It's All Over for the FANGs (and Tesla)
11:52AM  Why Is Tesla Underperforming in 2016?
11:02AM  JC Parets Is Selling Tesla Motors Inc...For GM?
10:39AM  Tesla falls out of favor; Chesapeake Energy shares crash; Kinross Gold soars on upgrade
10:03AM  Here's Why You Should Buy Tesla Right Now at TheStreet
10:02AM  Tesla Motors: Model X Concerns 'An Opportunity,' Credit Suisse Says at
09:57AM  Tough Earnings Week For Internets And Tesla Motors?
09:07AM  [$$] Tesla Earnings: What to Watch at The Wall Street Journal
09:00AM  Credit Suisse's Tesla Analyst Sees Buying Opportunity, Stands By 2016 Forecast
09:00AM  5 Companies with the Biggest Negative Revisions Ahead of this Weeks Earnings
08:54AM  Tesla Motors Inc's Stock Continues To Fall As Bearish Sentiment Rises
08:38AM  Can China Be A Key Market For Tesla Motors? at Forbes
08:34AM  One Of The Most Promising Autonomous Carmakers You Probably Haven't Heard Of Yet
Feb-07-16 10:13AM  News Flash: SpaceX Is Finally Building a Hyperloop! at Motley Fool
08:37AM  Teslas Shares Hit 52-Week Low As Wall St. Abandons It at 24/7 Wall St.
Feb-06-16 07:00PM  Tesla Falling Out Of Favor With Investors
04:19PM  Wall Street has finally learned an important lesson about Tesla
01:00PM  Can You Guess 2015's Top-Selling Large Luxury Car in 2015 in the U.S.? at Motley Fool
08:26AM  Saturday links: going electric
07:44AM  Which Is the Worst Stock in the World? Here's the List So Far at TheStreet
05:52AM  Tesla Model X 'Unbuildable,' Business Model 'Upside Down': Chevy Volt Guy Bob Lutz Doubles Down at Forbes
Feb-05-16 05:21PM  Heres Whats Behind Teslas Long, Slow Stock Slide at Fortune -7.26%
03:08PM  Tesla is getting crushed again
02:56PM  This Tech Crown Jewel is On Sale
01:54PM  Tesla shares fall ahead of earnings
01:01PM  Analysis: The Top Stocks to Own
12:44PM  Tesla (TSLA) Stock Plummets, Analysts Warn of Risks to Earnings at TheStreet
12:03PM  Tesla Trails Volkswagen Despite Diesel-Emissions Scandal: Chart at Bloomberg
09:30AM  Does Tesla Stock Deserve the Hammering it Gets?
07:07AM  Rev Forum; Central Bankers Are Out of Bullets and Earnings Aren't Helping
04:12AM  Video: Now you can summon a Tesla using your Apple Watch
Feb-04-16 07:07PM  Tesla Partner SolarEdge Battles SunPower, SolarCity In Storage Game at Investor's Business Daily
05:55PM  How Many Vehicles Will Tesla Motors, Inc. Deliver This Quarter? at Motley Fool
05:31PM  Tesla Motors: Three Big Risks Heading Into Earnings at
03:43PM  Future Looking Brighter For 2 Top-Rated Stocks at Investor's Business Daily
01:50PM  Tesla Share Price Slides As Sales Projections Cut, German Competition Looms at Forbes
01:39PM  Nasdaq Turns Positive; Bad Day For Kohls, Ralph Lauren
01:35PM  Auto suppliers like Worthington Industries gauging effect of self-driving cars on supply chain at
12:13PM  Earnings Preview: Tesla Motors Q4 2015 $TSLA
12:11PM  The Secret is Out: Apple's Radical Change Is Market Moving
11:00AM  Electric Slide: Tesla Motors Is the Worst Stock in the World
10:20AM  How a Michigan State License Would Help Tesla Recover From Lows at 24/7 Wall St.
08:30AM  Elon Musk Exercising Options Could Mean Tesla Will Disappoint Next Week at Forbes
08:28AM  Tesla breaking 5-year support, ripple into tech stocks?
08:15AM  Let Them Have Teslas
07:34AM  Tesla's business model 'upside down': Bob Lutz
07:01AM  Trending Now: TSLA
06:30AM  Tesla gigafactory job creation slower than first projected
Feb-03-16 05:18PM  Dow Surges Late; Take-Two Interactive Jumps In After Hours -5.09%
05:08PM  Tesla Partner SolarEdge Smashes Q2 Sales, EPS Views; Guides Q3 Up at Investor's Business Daily
04:22PM  GM Sees No Auto Slowdown But Is Still Prepared Just In Case
04:20PM  Tesla Stock Continues To Lose Spark, Tumbles To 2-Year Low
04:16PM  Tesla Initiated At Sell; Apple Chipmakers Get Mixed Reviews
03:42PM  Why Tesla Motors, Inc. Stock Is Down 14% in 1 Week at Motley Fool
03:34PM  Tesla Motors Crashes As Analyst Concerns Pile Up
03:06PM  Tesla Is About to Bounce Back -- Time to Buy Is Now, Charts Say at TheStreet
02:54PM  Tesla's Risk is Exploding
02:27PM  What Is Going On With Tesla's Stock? at Forbes
02:04PM  Why Tesla Motors Is the Worst Stock in the World at TheStreet
02:00PM  Worst Stock in the World: Tesla Motors
01:40PM  Tesla Shifts Gears to Send Model X SUVs to China Before Europe at Bloomberg
01:20PM  Tesla Canceled a VCs Model X Order Because He Was Super Rude at Fortune
01:13PM  Tesla (TSLA) Stock Takes a Hit, Pacific Crest: Avoid at TheStreet
12:45PM  Quoted: on being banned from owning a Tesla at Silicon Beat
12:25PM  Elon Musk Calls Out Media For Covering 'Super Rude' Tesla Customer
11:15AM  [$$] Steering Clear of Tesla at
11:08AM  Elon Musk Still Holds +20% Of SolarCity; What's The Deal With SolarCity And Tesla?
10:45AM  Model 3 Unveil Next Month: Don't Expect Many Details at Motley Fool
10:35AM  Musk dismisses criticism of banning Tesla sale to 'super rude' VC at
08:17AM  Lithium Powers GMs Affordable Chevy Bolt (LIT) at Investopedia
07:50AM  No Tesla for you! Elon Musk hits back over banning outspoken customer at MarketWatch
07:05AM  Tesla CEO turns down 'super-rude' customer
06:05AM  Musk denies super-rude client his Tesla at CNBC
Feb-02-16 08:10PM  Tesla Stock Turns Low-Rider Before Earnings, As Demand Questioned -7.19%
04:21PM  U.S. Auto Sales Weather Big Storm, But Car Stocks Are In The Ditch
04:12PM  Teslas Model X Poised to Enter China at Fortune
04:04PM  Tesla Hits 52-Week Low at 24/7 Wall St.
03:53PM  Will Nevada Net-Metering Vote Cripple Solar Financing? at Investor's Business Daily
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM