Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-8.45 Insider Own0.10% Shs Outstand149.05M Perf Week1.82%
Market Cap29.82B Forward P/E133.13 EPS next Y1.50 Insider Trans-94.96% Shs Float117.84M Perf Month-3.07%
Income-1125.70M PEG- EPS next Q0.04 Inst Own66.40% Short Float23.51% Perf Quarter-13.01%
Sales4.57B P/S6.53 EPS this Y-193.60% Inst Trans-1.89% Short Ratio8.50 Perf Half Y-20.54%
Book/sh18.00 P/B11.12 EPS next Y282.80% ROA-12.30% Target Price230.00 Perf Year-5.49%
Cash/sh21.78 P/C9.19 EPS next 5Y35.00% ROE-76.50% 52W Range141.05 - 269.34 Perf YTD-16.63%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-16.50% 52W High-25.71% Beta1.30
Dividend %- Quick Ratio1.00 Sales past 5Y103.20% Gross Margin21.40% 52W Low41.86% ATR5.63
Employees13058 Current Ratio1.40 Sales Q/Q33.00% Oper. Margin-20.40% RSI (14)44.96 Volatility3.20% 2.57%
OptionableYes Debt/Eq1.30 EPS Q/Q-44.00% Profit Margin-24.60% Rel Volume0.90 Prev Close199.10
ShortableYes LT Debt/Eq1.05 EarningsOct 26 AMC Payout- Avg Volume3.26M Price200.09
Recom3.10 SMA20-1.42% SMA50-3.76% SMA200-6.07% Volume2,931,487 Change0.50%
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Oct-23-16 03:32PM  Tesla just made it a lot harder to justify buying the Chevy Bolt
11:40AM  Goodbye, Project Titan: Apple's Car Ambitions Fade at Motley Fool
10:54AM  8 Stocks to Kick to the Curb Right Now at Kiplinger
Oct-22-16 04:50PM  If a driverless car gets into an accident, whose fault is it? at MarketWatch
02:05PM  NVIDIA Corporation Scores Massive Automotive Win With Tesla Motors Inc at Motley Fool
11:24AM  This Week in Technology: Tesla, Microsoft, Twitter, and More at Insider Monkey
11:05AM  Tesla third-quarter earnings: What to expect at MarketWatch
09:05AM  Tesla is on the verge of completely changing the way it does business
08:00AM  Put Apple, Tesla, Amazon, Boeing, Exxon On Your Investing Action Plan
Oct-21-16 04:53PM  Tesla may enter ride ride-hailing business next year
04:50PM  Your ETF Investing Action Plan This Week: Apple, Amazon And Solar
04:18PM  Week In Review: Netflix And Pizza, Microsoft's Cloud Lofty As eBay, Intel Guide Low
03:19PM  Tesla vs. ride-share companies
11:33AM  The Zacks Stocks in the News Blog Highlights: Tesla, Netflix, Intel, Microsoft
11:29AM  Leave the Driving to Tesla: Musk Introduces New Tech, Plugs Self-Driving Safety
10:39AM  Here's Why You Shouldn't Buy Tesla's Hype
10:15AM  Tesla reaches new self-driving milestone: First to set activation charges at
09:34AM  A Rebound in Defensive Stocks? Banish the Thought at The Wall Street Journal
08:04AM  Not All Bad for Fiat Chrysler: An Automaker Making Strides
08:00AM  Caterpillar (CAT) Fundamentals Have Not Changed; Tesla/SolarCity Makes No Sense: Chanos at Insider Monkey
07:30AM  The Only Thing on Autopilot at Tesla Is the Hype Machine at Bloomberg
03:33AM  Tesla bans use of self-driving cars to make money with Uber or Lyft as it hints at rival app at CNBC
Oct-20-16 10:02PM  Tesla Model 3 Unveiling Will Include a "Part 3" at Motley Fool
08:34PM  Electric carmaker that shortlisted Sacramento picks Arizona, according to report at
07:40PM  Sebastian Thrun Weighs in on the Self-Driving Revolution
06:16PM  Tesla to Equip All Vehicles With Fully Self-Driving System at MarketWatch
05:36PM  Tesla CEO: Criticism of self-driving cars can kill people
05:34PM  Tesla, rivals joust over how to put self-driving cars on the road
04:58PM  Regulations may tie up Tesla's Autopilot goals at CNBC
04:48PM  Elon Musk diverting attention from bigger problems?
03:55PM  Tesla says it will roll out Uber-style ride services program
03:30PM  Why Tesla's Autonomous Car is Bad News For Its Stock at
03:24PM  Tesla Says Self-Driving Cars Can't Be Used For Ride-Sharing Services at Investopedia
03:20PM  Five things that could take Tesla stock higher at CNBC
03:10PM  Tesla competitor Atieva unveiling new electric car Friday, report says at
02:40PM  Tesla: All New Vehicles Are Shipped With Sensors for Autonomous Driving at Motley Fool
02:19PM  Tesla Spark Fizzles After Company's Self-Driving Annoucement
01:52PM  Nvidia Could Make $1B From Tesla's Self-Driving Decree: Analyst at Investopedia
01:40PM  Why Nvidia (NVDA) Stock Is Up Today at TheStreet
01:35PM  Stocks Fight Back After Soft Start; IPO iRhythm Soars In Debut
01:25PM  Earnings Preview: Tesla Motors Q3 2016 (TSLA)
01:05PM  Tesla Motors: 'Traditional Automakers are Toast' at
01:04PM  Tesla Motors: Promises, Promises at
12:46PM  Watch a Tesla drive itself through busy streets, wait at intersections and park at MarketWatch
12:04PM  Stocks Mixed; AmEx Charges Ahead; Tesla Falls After Announcement
11:09AM  Watch a new Tesla drive itself at CNBC
11:04AM  Tesla's 'Overly Hyped' Product Update Presents A Mobileye Pair Trade Opportunity
11:04AM  All Tesla Motors Inc Cars Will Now Feature Self-Driving Hardware (TSLA)
10:50AM  Elon Musk, not interest rates, could rattle debt markets at MarketWatch
10:47AM  Heres Why Traders Are Watching Tesla, Kinder Morgan, DragonWave, Select Comfort, and More Today at Insider Monkey
10:44AM  Tesla (TSLA) CEO Elon Musk Slams Journalists for Creating Fear of Self-Driving Cars
10:35AM  Auto Stock Roundup: HOG, WGO Post Earnings; Honda to Build New Plant in China
10:30AM  Tesla Puts New Models on Self-Driving Fast Track
10:29AM  Tesla Puts New Models on Self-Driving Fast Track at Bloomberg
10:14AM  Teslas will be able to drive themselves cross country by end of 2017 at
10:05AM  What Does Technical Analysis Suggest for Teslas Stock?
10:03AM  Tesla shares just took a dive
10:01AM  U.S. stocks edge lower as earnings, data disappoint at MarketWatch
09:52AM  Nvidia: Tesla Win a Small but Significant Boost, Says Mizuho at
09:49AM  Tesla picked an odd Rolling Stones song for its latest Autopilot video
09:45AM  U.S. Car Dealers May Be Dismayed by Arrival of Lynk, Volvo's Chinese Sister
09:25AM  Tesla (TSLA) Doubles-Down on Self-Driving Technology
09:25AM  Here's the Key Phrase From Tesla's Auto-Pilot Announcement at
09:17AM  Tesla's driverless game plan
09:10AM  Can Tesla Sell 500,000 Cars a Year? at 24/7 Wall St.
09:05AM  Morning Movers: American Express Soars on Earnings; Tesla Slides at
08:58AM  As the Apple car dies, Tesla pushes the envelope on self-driving
08:05AM  Teslas Valuation Multiples before Its 3Q16 Results
08:00AM  Activist Keith Meister Discusses Mergers, Active Management, Pandora, and More at Insider Monkey
07:41AM  Teslas new product: Self-driving hardware that wont work right away at MarketWatch
07:37AM  Stocks to Watch: October 20, 2016
06:52AM  Tesla's New Cars Will Have 'Full Self-Driving Hardware'
06:20AM  Tesla releases video of fully self-driving car that could pick you up from across the country at CNBC
05:39AM  Tesla goes fully autonomous
05:01AM  Tesla Announces Self-Driving Systems for All Model 3 Cars (TSLA) at Investopedia
12:54AM  PRESS DIGEST- New York Times business news - Oct 20
12:51AM  Tesla Slams Brake on Driverless Cars at Bloomberg
12:50AM  [$$] Tesla Expects to Demonstrate Self-Driven Cross-Country Trip Next Year at The Wall Street Journal
12:45AM  Tesla is redefining itself
Oct-19-16 11:46PM  Tesla equipping cars to drive completely on their own
11:37PM  [$$] Tesla Begins Equipping All Vehicles With Self-Driving Hardware at The Wall Street Journal
11:26PM  Musk: Journalists who dissuade people from using autonomous vehicles are 'killing people' at CNBC
10:44PM  [$$] Tesla powers up plan for full self-driving cars at Financial Times
10:42PM  [$$] Tesla Begins Equipping All Vehicles With Self-Driving Hardware at The Wall Street Journal
10:38PM  Elon Musk: Tesla not liable for driverless car crashes unless it's design related
09:39PM  All Tesla vehicles being produced now have full self-driving hardware at CNBC
09:27PM  Tesla's 'Big' Reveal Has Minimal Near-Term Impact, Positions Company for the Future
09:19PM  Tesla says self-driving hardware to be built into all its cars Reuters
09:09PM  Tesla cars are getting a powerful new brain to be able to drive themselves
08:55PM  Tesla is adding full self-driving hardware to all its new vehiclesbut wont activate it
08:40PM  Tesla is removing some Autopilot features in new cars before rolling out a major update
08:08PM  Tesla says all vehicles in production to have full self-driving hardware
08:06PM  Tesla just revealed a new Autopilot system that will make its cars fully self-driving
08:05PM  Tesla Says All Vehicles in Production Capable of Self-Driving
07:44PM  Benchmark's Bill Gurley on Future of Uber and Tech IPOs
06:54PM  This analyst is bullish on Tesla
06:19PM  Stocks Extend Gains For Second Day; AmEx Jumps, eBay Dives After Hours
05:19PM  Tesla's real problem?
04:42PM  Tesla Is About to Unveil the Next Phase of the Model 3
04:34PM  Netflix Booms, But Two Other FANG Stocks Hit Buy Points
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM