Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-3.17 Insider Own0.20% Shs Outstand126.40M Perf Week2.24%
Market Cap33.86B Forward P/E78.24 EPS next Y3.42 Insider Trans-20.86% Shs Float97.54M Perf Month7.52%
Income-398.40M PEG- EPS next Q-0.58 Inst Own63.20% Short Float25.11% Perf Quarter31.80%
Sales3.52B P/S9.63 EPS this Y-280.60% Inst Trans0.01% Short Ratio6.32 Perf Half Y27.51%
Book/sh6.56 P/B40.84 EPS next Y11500.00% ROA-8.00% Target Price286.71 Perf Year20.31%
Cash/sh11.95 P/C22.42 EPS next 5Y- ROE-49.10% 52W Range181.40 - 291.42 Perf YTD20.44%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-8.08% Beta0.81
Dividend %- Quick Ratio0.90 Sales past 5Y95.50% Gross Margin28.00% 52W Low47.67% ATR7.03
Employees10161 Current Ratio1.30 Sales Q/Q51.50% Oper. Margin-7.00% RSI (14)57.28 Volatility3.05% 2.41%
OptionableYes Debt/Eq3.13 EPS Q/Q-205.00% Profit Margin-12.70% Rel Volume1.57 Prev Close279.72
ShortableYes LT Debt/Eq2.37 EarningsAug 05 AMC Payout- Avg Volume3.87M Price267.88
Recom2.40 SMA202.22% SMA507.44% SMA20018.06% Volume6,092,538 Change-4.23%
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Sep-02-14Upgrade Stifel Hold → Buy $400
Aug-11-14Upgrade Deutsche Bank Hold → Buy $220 → $310
Mar-26-14Initiated UBS Neutral $230
Feb-20-14Reiterated Northland Capital Outperform $230 → $253
Feb-20-14Reiterated Barclays Equal Weight $120 → $180
Feb-20-14Downgrade Deutsche Bank Buy → Hold $200 → $220
Feb-19-14Initiated FBR Capital Mkt Perform $150
Nov-20-13Reiterated Barclays Equal Weight $141 → $120
Nov-07-13Upgrade Standpoint Research Sell → Hold
Jul-08-15 01:16AM  Elon Musk talks Tesla, SpaceX setback at CNBC
Jul-07-15 07:25PM  Tesla Provides an Update to its Credit Facility Renewal CNW Group
07:15PM  Teslas Musk Says Model X Will Double Companys Sales at Bloomberg
07:15PM  Tesla's Musk Says Model X Will Double Company's Sales
06:07PM  Biz Break: Tesla shares sink after being called overvalued at San Jose Mercury News
06:05PM  Tesla had a rough day
02:45PM  Tesla Motors, Inc. Stock Falls on Valuation Concerns at Motley Fool
02:22PM  Tesla shares post biggest one-day drop in five months at MarketWatch
01:40PM  Trending Now: Tesla Motors
01:11PM  Tesla Declines After Deutsche Bank Downgrades Shares From Buy at Bloomberg
12:15PM  Calls of the day: SHAK, TIF, TSLA & more
12:03PM  Deutsche Bank Downgrade Rattles Tesla Investors
12:00PM  Elon Musk on the future of SpaceX, Hyperloop and global satellite Internet at
11:23AM  Tesla skids; Shake Shack 'underweight'; AMD hits new low
11:07AM  Tesla, a speculation not an investment: Pro
11:05AM  Exposing The Hypocrisy Of Wall Street
10:23AM  Tesla Motors: Big Opportunities, Big Price Tag at
09:54AM  [video]Tesla (TSLA) Stock Down Following Deutsche Bank Downgrade at TheStreet
08:53AM  Tesla downgraded on valuation concerns at MarketWatch
08:50AM  Top Analyst Upgrades and Downgrades: EA, Fitbit, Shake Shack, Tesla, Teva, Wingstop and More at 24/7 Wall St.
08:46AM  GM shares sink below IPO price at CNBC
08:02AM  Analysts' Actions -- Anadarko, Shake Shack, Tesla and More
07:55AM  Deutsche Bank thinks Tesla's growth could be set to explode, but it won't recommend buying the stock
07:49AM  Early movers: MRK, TSLA, FIT, SHAK, NKE & more at CNBC
07:09AM  Morning Movers: Tiffany Gains on Upgrade; Tesla, Shake Shack Drop After Cuts at
Jul-06-15 08:41PM  Chinese Electric Car Maker Kandi Seals 4,000-Car Deal at Investor's Business Daily
06:59PM  Tesla Stock Near High As Toyota Shows 312-Mile Mirai at Investor's Business Daily
06:54PM  Car Sales Show Tesla Getting In Gear
05:27PM  Tesla and Toyota are fighting over the best way to power an electric car
05:00PM  Rich Russians Beg Musk: Sell Us Your IPhone on Wheels at Bloomberg
01:35PM  Why Teslas Model 3 May Fail
01:07PM  U.S. Remains The Home Of The Brave Entrepreneur at Forbes
12:10PM  Tesla Hits 10-Month High on Record Vehicle Deliveries in Q2 - Analyst Blog
08:42AM  Will Greece Affect The Options Market This Week?
07:12AM  The urge to embrace failure reaches its final frontier at Financial Times
04:36AM  The Road Ahead: Toyota Tops Tesla, Boasting 312-Mile Range For Mirai at Forbes
01:00AM  Tesla, Banks, SPDR S&P 500 ETF: Doug Kass' Views
Jul-05-15 01:13PM  Samsung Still Has Galaxies to Explore at The Wall Street Journal
08:04AM  Why Tesla's Model 3 Could Fail at Motley Fool
Jul-04-15 09:50AM  Weekly Tech Highlights: Tesla's Big Results, Apple's Next Service And More
Jul-03-15 04:34PM  Tesla is at another crossroads
08:28AM  Tesla tops 11,000 vehicles delivered AAP
05:00AM  'Fast Money' Recap: The Calm Before the Storm? at TheStreet
02:06AM  WEEKEND VIDEO: Sentiment, Stocks and more
Jul-02-15 10:53PM  Tesla Model S Deliveries Surge 52% at The Wall Street Journal
06:12PM  IBD Market Wrap - 07/02/15
05:47PM  Tesla Q2 Shipments Beat Views, Drive Stock To 10-Month High
05:47PM  Tesla Hits 10-Month High As Q2 Car Sales Pave Way at Investor's Business Daily
05:30PM  Tesla jumps on deliveries
05:05PM  Markets eye Greece now, then Yellen next week at CNBC
04:41PM  Tesla tops 11,000 vehicles delivered in second quarter
04:18PM  Tesla Rises After 2Q Deliveries Top Forecast
04:10PM  Auto Stock Roundup: Honda Restates Financials; GM's Bolivar Woes; More Toyota Recalls - Analyst Blog
02:07PM  Airline collusion?
02:02PM  Three cars of the future: Analyst
02:00PM  Tesla sees record deliveries
01:46PM  Tesla Model X: A design flop? at CNBC
01:37PM  Tesla, Xoom shares jump; Western Union, Yelp drop at MarketWatch
01:07PM  Did Tesla Lower Guidance To Impress Wall Street?
01:04PM  Tesla Motors, Inc. Stock Pops as Quarterly Deliveries Soar at Motley Fool
12:28PM  4 Stocks, 4 trades: XOOM, TSLA, GRUB, & HNT
11:56AM  Tesla Motors Inc (TSLA)s Shares Gain Momentum after Record Quarterly Deliveries at Insider Monkey
11:53AM  Tesla shares surge after sales record at MarketWatch
11:51AM  Citron Halts Tesla's March To New All-Time High
11:42AM  Tesla's Second Quarter Deliveries Surge 52% at The Wall Street Journal
11:41AM  Why Tesla Might Miss Its 2015 Sales Goals, and Why It Might Not at TheStreet
11:21AM  U.S. stocks pare gains, on track for weekly losses at MarketWatch
11:17AM  Tesla Sets Company Record For Model S Deliveries in Second Quarter at TheStreet
11:00AM  Tesla Motors: Now What? at
10:52AM  Tesla price target nearly tripled at B. of A. Merrill Lynch at MarketWatch
10:48AM  Stocks Quietly And Narrowly Mixed; Tesla, BP Jump, Cognizant Tumbles at Investor's Business Daily
10:46AM  Tesla delivered a record number of electric cars in a quarter at Fortune
10:26AM  Record Tesla deliveries
10:18AM  Citron Research Re-Enters Tesla Short Position, Says Deliveries Were 'Underwhelming To A Watchful Eye'
10:06AM  Tesla Beats June Qtr. Model S Sales Expectations at Forbes
09:32AM  Analysts say Tesla shares are too expensive, raise their price target 177%
09:27AM  Chowdhry Reiterates Tesla $385 Price Target; Says It Can 'Easily' Hit 62K-65K Auto Deliveries This Year
09:27AM  Tesla Sets Record Q2 Deliveries, Pushing Shares Up at Investor's Business Daily
09:25AM  Tesla Delivers 11,500 Cars in Q2 at 24/7 Wall St.
09:22AM  Tesla Beats Delivery Forecast With 52% Quarterly Surge
09:01AM  What books Abnormal Returns readers purchased in June 2015
08:54AM  Stock Futures Rise After U.S. Adds 223,000 Jobs in June at TheStreet
08:32AM  Tesla delivers record number of vehicles in second quarter at Silicon Beat
07:53AM  Early movers: HNT, TSLA, POT, AN, FDO, GE & more at CNBC
07:35AM  Tesla Just Set a New Company Record For Delivering Cars at TheStreet
07:08AM  Tesla Beats Delivery Forecast With 52% Quarterly Surge at Bloomberg
06:10AM  TESLA MOTORS INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
06:00AM  Tesla Delivers 11,507 Vehicles in Q2 of 2015 Marketwired
02:32AM  Teslas Battery Push Is Good News for This Israeli Solar Company at Bloomberg
Jul-01-15 04:31PM  Tesla could have a problem with one of the best things about owning its cars
03:45PM  Heres everything we know about Tesla Model X at Fortune
03:39PM  Toyotas new hydrogen-powered car has a record-setting range
02:59PM  SpaceX wont give up
02:15PM  Bull Chart of the Day -- Drive With Tesla Motors at TheStreet
01:24PM  Is Tesla Becoming A Strong Stock Split Candidate?
01:14PM  Tesla Stock Shows More Strength, Hits 10-Month High
12:25PM  Tesla is going to $300: Technician at CNBC
11:30AM  Why Elon Musk is donating millions to make artificial intelligence safer at Fortune
11:01AM  GM might actually be trying to put Tesla out of business
10:52AM  Tesla's charging troubles, Bill Gross gets a partner and Twitter's CEO shuffle
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. It has collaboration agreement with EnerNOC, Inc. for the deployment and management of energy storage systems in commercial and industrial buildings. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM
Musk KimbalDirectorFeb 09Sale214.644,600987,347152,324Feb 11 09:24 PM
Ahuja DeepakCFODec 23Option Exercise2.704,03010,8817,182Dec 24 03:26 PM
Musk KimbalDirectorNov 06Sale242.294,3291,048,880156,924Nov 10 08:45 PM
Straubel Jeffrey BChief Technical OfficerSep 16Option Exercise2.109,33419,601101,481Sep 17 04:41 PM
Ehrenpreis Ira MatthewDirectorSep 02Option Exercise29.6620,035594,23839,812Sep 04 04:56 PM
Ahuja DeepakCFOSep 02Option Exercise2.705,00013,5004,907Sep 04 08:29 PM
Ahuja DeepakCFOSep 02Sale281.485,0001,407,4033,152Sep 04 08:29 PM
Musk KimbalDirectorSep 02Sale275.1218,1825,002,232161,253Sep 04 08:23 PM
Ehrenpreis Ira MatthewDirectorSep 02Sale283.5530,4248,626,7259,388Sep 04 04:56 PM
Musk KimbalDirectorAug 05Option Exercise9.9613,000129,480179,435Aug 07 08:48 PM
Musk KimbalDirectorAug 04Sale234.464,2871,005,109166,435Aug 06 05:02 PM