Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.72 Insider Own0.30% Shs Outstand169.03M Perf Week-7.13%
Market Cap57.11B Forward P/E- EPS next Y-0.70 Insider Trans-10.80% Shs Float124.15M Perf Month2.88%
Income-766.10M PEG- EPS next Q-2.03 Inst Own58.60% Short Float22.62% Perf Quarter8.86%
Sales10.07B P/S5.67 EPS this Y32.50% Inst Trans-9.06% Short Ratio3.48 Perf Half Y21.80%
Book/sh30.90 P/B10.93 EPS next Y88.70% ROA-3.50% Target Price322.67 Perf Year50.16%
Cash/sh17.96 P/C18.81 EPS next 5Y35.00% ROE-17.50% 52W Range178.19 - 386.99 Perf YTD58.11%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-11.79% Beta1.02
Dividend %- Quick Ratio0.60 Sales past 5Y102.80% Gross Margin23.90% 52W Low91.57% ATR11.01
Employees17782 Current Ratio1.00 Sales Q/Q119.70% Oper. Margin-6.70% RSI (14)43.66 Volatility2.54% 3.15%
OptionableYes Debt/Eq1.56 EPS Q/Q2.80% Profit Margin-7.60% Rel Volume0.53 Prev Close337.86
ShortableYes LT Debt/Eq1.40 EarningsAug 02 AMC Payout- Avg Volume8.06M Price341.35
Recom2.70 SMA20-1.76% SMA50-2.08% SMA20021.50% Volume4,296,058 Change1.03%
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Aug-14-17Reiterated Morgan Stanley Equal-Weight $305 → $317
Aug-08-17Upgrade Argus Hold → Buy $444
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $314 → $345
Jul-20-17Initiated Citigroup Neutral $357
Jul-05-17Reiterated Goldman Sell $190 → $180
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Aug-22-17 03:56PM  Tesla Model X Smokes Lamborghini to Set New Drag Race Record
03:10PM  Tesla Model X beats Lamborghini and sets new record in drag race CNBC
03:00PM  Strong Inventory Draws Suggest OPEC Deal Is Working
12:58PM  Lamborghini vs. Tesla: Who would win in a drag race? CNBC Videos
12:30PM  Amazon, Netflix, Tesla Crash Into Correction Territory -- Now What?
12:13PM  [$$] Tesla's bond hit by US junk market jitters Financial Times
12:00PM  Watch Tesla Model X P100D drag race Lamborghini Aventador SV Autoblog
11:04AM  Should Tesla Inc (TSLA) Stock Fear Chinese Batteries? InvestorPlace
10:45AM  Ford Looks to Chinese Joint Venture to Catch Up in Electric Car Market 24/7 Wall St.
09:06AM  Self-Driving Cars: What Are Alphabets Competitors Doing? Market Realist
08:45AM  Ford's 2021 Self-Driving Ride-Share Goal Expands To Include Delivery Services Forbes
08:00AM  Tesla Is Entering a Territory It Hasn't Seen in a While
03:49AM  JPMorgan thinks the electric vehicle revolution will create a lot of losers CNBC
12:09AM  [$$] Tesla Bonds Tumble in Sign of Concern Over Finances The Wall Street Journal
Aug-21-17 10:00PM  Elon Musk Is Right, Killer Robots Might Cause Horrific Things
09:00PM  Did Elon Musk Just Open the Door to Hacked Tesla Model 3s?
07:02PM  Judge: Michigan lawmakers must turn over records to Tesla Associated Press
06:08PM  Tesla Bonds Stumble
05:37PM  [$$] Tesla Bonds Tumble in Sign of Concern Over Finances The Wall Street Journal
05:33PM  U.S. board to vote on likely cause of Tesla 'Autopilot' crash Reuters
05:15PM  New Tesla features make car sharing easier Autoblog
03:55PM  Teslas junk bond issue is already trading underwater MarketWatch
03:50PM  Is there still room to buy solar stocks? CNBC Videos
03:38PM  Elon Musk Watched the Solar Eclipse in a Tesla Model S Because, Why Not?
02:55PM  Our Own Worst Enemy: AI A Lesser Threat To Humanity Than Humans Are Benzinga
02:38PM  Musk, tech execs warn against killer robots San Jose Mercury News
12:32PM  Elon Musk spends weekend responding to Tesla customers, admits 'foolish oversight' CNBC
12:30PM  Elon Musk is right: 'Horrific things are likely' from killer robots, investor Roger McNamee says CNBC
11:40AM  Early Uber investor says the troubled company should merg... CNBC Videos
09:50AM  Early Uber investor says the troubled company should merge with Tesla CNBC
09:43AM  Elon Musk turns Twitter suggestion into new Tesla product feature in 24 minutes American City Business Journals
09:38AM  Mondays Vital Data: Bank of America Corp (BAC), Micron Technology, Inc. (MU) and Snap Inc (SNAP) InvestorPlace
08:34AM  Tesla, Inc. breached its 50 day moving average in a Bearish Manner : TSLA-US : August 21, 2017 Capital Cube
07:31AM  How to Buy Tesla Stock: 3 Strategies to Consider Motley Fool
Aug-20-17 11:35PM  Tesla Model 3 vs. Chevrolet Bolt EV: 8 Key Differences The Cheat Sheet
02:46PM  Why Tesla Fans Should Cheer This Gorgeous Mercedes-Benz Show Car Motley Fool
02:02PM  This Stock Could Be the Tesla of Healthcare Motley Fool
11:00AM  Why Tesla Is Interested In Offshore Wind
10:53AM  VW gives green light for electric version of classic Microbus camper van Reuters
08:44AM  This $129,000 Tesla Killer Is Coming Very Soon
Aug-19-17 07:00PM  Is Boone Pickens Wrong On Natural Gas?
04:14PM  Theres a new way to mine for lithium and its right here in the U.S. MarketWatch
03:39PM  Tesla Is Easy To Value In A Market Economy Forbes
03:30PM  How the Solar Eclipse Will Affect the Solar Industry Motley Fool
12:01PM  Short Circuit: Green news roundup | Formula E support series, Tesla tiny house Autoblog
11:05AM  Are These Upgrades Proof Tesla's Decision to Raise Debt Was the Correct Move? Motley Fool
09:47AM  Its become almost impossible to figure out what Tesla is actually worth Business Insider
09:43AM  Apple, Amazon, Tesla And The Changing Dynamics Of The Car Industry Benzinga
06:00AM  Tesla Inc (TSLA) Stock Is Pricey, But Shorts Are Playing With Fire InvestorPlace
Aug-18-17 06:22PM  ETFs with exposure to Tesla, Inc. : August 18, 2017 Capital Cube
02:11PM  Alibaba Cost Short Sellers $2 Billion This Week Benzinga
01:52PM  How Tesla's Battery Strategy Could Drive Strong Margins On Model 3 Forbes
01:16PM  Henrik Fisker's All-New $129,000 Electric Car Will Debut at CES 2018 in January
12:41PM  The Big Issue: Amazon's $16 Billion Bond Sale Bloomberg Video
12:02PM  Top fund investors pumped brakes on fast-rising Tesla: filings Reuters
10:35AM  Want to fight climate change? Dont invest in Tesla MarketWatch
09:39AM  Tesla's Priced-for-Perfection Bonds Fall Within Week of Sale Bloomberg
09:23AM  Fridays Vital Data: Alibaba Group Holding Ltd (BABA), Tesla Inc (TSLA) and, Inc. (AMZN) InvestorPlace
08:30AM  Top fund investors pump brakes on Tesla stock Autoblog
07:30AM  Tesla's Many Would-Be Rivals Are Chasing a Speeding Target
07:20AM  Earnings Review and Free Research Report: Teslas Revenue Rocketed 119.7%; Adjusted Net Loss Narrowed ACCESSWIRE
07:10AM  Apple issues Canadian-dollar bond for first time and sets a record MarketWatch
02:02AM  10 Cars That Are Much Faster Than They Look The Cheat Sheet
Aug-17-17 09:33PM  Ford Motor Company Stock: Buy, Sell, or Hold? Motley Fool
06:32PM  [$$] How business leaders lost faith in Trump Financial Times
06:32PM  Betting Against Tesla's Future Has Been One of the Dumbest Moves Ever
04:07PM  Stocks Take A Beating As Nasdaq, S&P 500 Give Up Support Investor's Business Daily
03:55PM  Tesla, GE to Add Rooftop Solar Farms to 50 Home Depot Locations InvestorPlace
01:58PM  Hyundai to Take on Tesla With New Long-Range EV Focus InvestorPlace
01:00PM  Musks Decision to Issue Junk Bonds Rather Than Tesla Inc (TSLA) Stock Speaks Volumes InvestorPlace
12:16PM  3 Reasons Ford Motor Company (F) Stock Will Remain In Neutral InvestorPlace
11:35AM  Nvidia Corporation (NVDA) Is Returning to Its Winning Ways InvestorPlace
11:07AM  Tesla is now letting customers contact executives with their complaints Business Insider
09:56AM  GE and Tesla to Outfit 50 Home Depot Stores With Solar Panels Bloomberg
09:51AM  Everything we know about Elon Musks ambitious Hyperloop plan Business Insider
09:30AM  Auto Stock Roundup: Tesla Upsizes Model 3 Funds, General Motors Expands Ride and Delivery Zacks
04:54AM  Tesla Has Another Rival as Hyundai Unveils EV Plans
04:45AM  Hyundai plans long-range premium electric car in strategic shift Reuters
04:29AM  UPDATE 2-Hyundai plans long-range premium electric car in strategic shift Reuters
Aug-16-17 09:00PM  Hyundai Motor to launch electric vehicle with 500 km range after 2021 Reuters
04:18PM  [$$] Optimism over electric cars jolts rare-earth prices Financial Times
03:36PM  Tesla: Why One Analyst Still Says Sell
02:13PM  Two hobbyists built an electric car from spare parts. Now they're going after a record set by Tesla CNBC
12:02PM  Nobody Is Estimating How Monstrous Tesla's Model 3 Will Become: Analyst
10:06AM  The Truth About Tesla, Inc.'s Model 3 Reservations Motley Fool
09:49AM  Profit From Wall Streets Crush on Tesla Inc (TSLA) Stock InvestorPlace
09:07AM  What Could Drive Tesla Stock in August 2017? Market Realist
08:45AM  Why Advance Auto Parts Stock Fell ~20% after 2Q17 Report Market Realist
07:23AM  These 5 Techs Are Near Buy Points In This Classic Bullish Pattern Investor's Business Daily
07:13AM  Teslas cash burn likely peaked, one analyst says MarketWatch
06:03AM  The way Tesla and Amazon are raising billions shows why traders shouldn't be scared of big stock drops Business Insider
05:00AM  Tesla Skipping Green Bond Label Keeps Fledgling Market Limited Bloomberg
Aug-15-17 10:03PM  Why Tesla Investors Should Hope Porsche's Electric Car Is Great Motley Fool
10:00PM  Companies With CEOs on Trump's Manufacturing Council Are Lagging Stock Market
07:48PM  'We're Going To Take Over The World': Text Messages Show Uber Leaders Driven By Competition Forbes
06:39PM  Uber's Former Self-Driving Chief Urged Calling Out Musk Bloomberg
03:27PM  Money To Burn: What To Make Of Tesla's Latest Bond Offering Benzinga
03:15PM  #FakeTesla: Former Uber exec slams Elon Musk in exchange with Travis Kalanick MarketWatch
12:56PM  Former Uber engineer slammed Tesla in texts to Travis Kalanick: 'We've got to start calling Elon on his s---' Business Insider
12:26PM  [$$] Amazon finalises $16bn corporate bond sale Financial Times
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM
Musk KimbalDirectorJul 03Option Exercise29.662,50074,150166,164Jul 06 08:17 PM
Musk KimbalDirectorJul 03Sale367.684,6901,724,403161,474Jul 06 08:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM