Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-7.81 Insider Own0.30% Shs Outstand145.88M Perf Week-9.63%
Market Cap28.96B Forward P/E59.18 EPS next Y3.36 Insider Trans-86.51% Shs Float116.81M Perf Month-11.80%
Income-1016.70M PEG- EPS next Q-0.34 Inst Own64.90% Short Float24.52% Perf Quarter-13.72%
Sales4.25B P/S6.81 EPS this Y-193.60% Inst Trans6.04% Short Ratio5.18 Perf Half Y-13.89%
Book/sh7.31 P/B27.16 EPS next Y405.27% ROA-13.00% Target Price251.38 Perf Year-25.66%
Cash/sh9.88 P/C20.09 EPS next 5Y35.00% ROE-99.60% 52W Range141.05 - 286.65 Perf YTD-17.27%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-19.30% 52W High-29.71% Beta1.39
Dividend %- Quick Ratio0.60 Sales past 5Y103.20% Gross Margin21.50% 52W Low42.86% ATR7.84
Employees13058 Current Ratio1.00 Sales Q/Q22.00% Oper. Margin-20.30% RSI (14)37.11 Volatility3.68% 3.16%
OptionableYes Debt/Eq3.26 EPS Q/Q-73.80% Profit Margin-23.90% Rel Volume1.27 Prev Close198.55
ShortableYes LT Debt/Eq2.60 EarningsAug 03 AMC Payout- Avg Volume5.53M Price201.50
Recom2.80 SMA20-6.83% SMA50-9.64% SMA200-8.23% Volume3,560,853 Change1.49%
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Mar-21-16Upgrade Argus Hold → Buy $333
Mar-14-16Upgrade Robert W. Baird Neutral → Outperform $230 → $300
Feb-11-16Reiterated UBS Sell $160 → $140
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $240 → $180
Jun-28-16 12:43PM  Why Tesla Scored Another SolarCity Induced Analyst Downgrade at 24/7 Wall St.
12:33PM  Tesla, Mobileye Downgraded; Big Upside Seen In Alibaba
12:20PM  How SolarCity Could Be Tesla's 'Kryptonite' at TheStreet
12:09PM  Tesla Downgraded On Worries Of 'Ill-Timed' SolarCity Acquisition at Investor's Business Daily
11:30AM  How To Invest In America's Next $1.3 Trillion Opportunity
11:23AM  Tesla's Elon Musk Usually Gets What He Wants at Forbes
11:15AM  Lyft Taps Microsoft-LinkedIn Banker To Haggle Deal; Has Uber Won?
10:18AM  Tesla Motors: Another Buy Rating Bites the Dust at
10:07AM  Tracking Crude Prices: What Oil Means for the Auto Industry
10:07AM  Tesla (TSLA) Stock Downgraded at Argus
09:36AM  Stocks Bounce After Two-Day 'Brexit' Selloff
09:05AM  Here's Exactly Who SolarCity Just Hired to Consider Tesla's Bid at TheStreet
08:57AM  Tesla (TSLA) Set to Launch Model X 75D in China in July
08:55AM  SolarCity forms special committee to review Tesla offer at MarketWatch
08:48AM  Morning Movers: Dow Chemical Gains on Layoffs; Allergan Rises at
08:35AM  Top Analyst Upgrades and Downgrades: CIGNA, Dow Chemical, Dupont, Rio Tinto, Tesla, Travelers and Many More at 24/7 Wall St.
07:48AM  [video]Stock Futures Point to a Rebound From Two-Day 'Brexit' Selloff
07:27AM  Why I Pre-Ordered A Tesla Model 3 at Forbes
07:27AM  Why I Pre-Ordered A Tesla Model 3
07:08AM  Tesla Motors downgraded by Argus
05:26AM  Dow futures rally 200 points as U.S. stocks get set to rebound at MarketWatch
12:49AM  Tesla Model X 75D To Launch In China In July at Forbes
Jun-27-16 10:06PM  Will Tesla Motors, Inc.'s Deliveries Jump 50% This Quarter? at Motley Fool
09:05PM  [$$] SolarCity sets up special panel over Tesla approach at Financial Times
06:37PM  Two SolarCity board members will consider Tesla deal Reuters
06:10PM  Everybody is missing the point of the Tesla-SolarCity deal Business Insider
05:49PM  SolarCity To Examine Tesla's Bid Amid 'Strategic Alternatives' at Investor's Business Daily
05:14PM  SolarCity names 'special' committee to evaluate Tesla offer at MarketWatch
05:00PM  SolarCity forms special committee to evaluate Tesla offer Reuters
04:55PM  SolarCity Says Special Committee Will Evaluate Tesla's Bid at
04:40PM  SolarCity Announces Formation of Special Committee to Evaluate Tesla Proposal PR Newswire
04:29PM  Why Solar Energy Has Explosive Potential for Investors
02:49PM  New study reveals people want self-driving cars to sacrifice passengers during emergencies Business Insider
12:49PM  SolarCity-Tesla Merger Could Be Saved By Elon Musk's Reputation Benzinga
12:23PM  Tesla and SolarCity's Minority Resort at Bloomberg
11:45AM  Family and Money Tie SolarCity Board to Prospective Buyer Tesla at Bloomberg
10:41AM  Why Are These Five Stocks in the Spotlight Today? at Insider Monkey
10:23AM  Tesla Settles Model X Case Over Alleged Design Flaws at Fortune
09:43AM  3 Clean Energy Stocks To Consider While Markets Watch Musk at 24/7 Wall St.
09:23AM  SolarCity (SCTY) Stock Declines, Recuses More Board Members From Tesla Vote at TheStreet
09:17AM  These 3 Driverless Cars Stocks Are Ridiculously Cheap at Motley Fool
09:16AM  Here Is Why More Skepticism Is Needed About Tesla's Bid for SolarCity
08:31AM  Short Sellers Uncertain on Solar, Alt Energy Stocks at 24/7 Wall St.
07:00AM  SolarCity Seen Benefiting From Brexit (SCTY,TSLA) at Investopedia
02:31AM  What Investors Missed in the Market Last Week at Motley Fool
01:00AM  Nordstrom, Amazon and Tesla: Doug Kass' Views
01:00AM  Deutsche Bank, Tesla and Facebook: Doug Kass' Views
12:10AM  [$$] Will Elon Musks Fans Save Tesla Deal? at The Wall Street Journal
Jun-26-16 07:54PM  Apparent conflicts of interest may dog Tesla-SolarCity deal
11:43AM  Who's Going to Pay Billions for EV Charging Infrastructure? (Hint: It Might Be You) at Motley Fool
Jun-25-16 09:06PM  8 Telling Elon Musk Quotes on the Tesla Motors, Inc.-SolarCity Deal at Motley Fool
03:04PM  Google Billionaire: 7 Game-Changing Tech Innovations to Take Off in 5 to 10 Years at Motley Fool
02:33PM  This Week in Tech: Tesla, SolarCity, Alibaba, and More at Insider Monkey
02:33PM  SolarCity recuses two more board members from voting on Tesla offer Reuters
10:18AM  'Second Chance' Buy Point For Winning Stocks: IBD Investing Show
09:12AM  Saturday links: exploration and exploitation
12:01AM  [$$] Steer Clear of Tesla at
Jun-24-16 07:29PM  Week in Review: 'Brexit' Shock Rocks Markets, Pulls Stocks Lower
06:21PM  Brexit Bears Down On U.S. Stocks; Tesla Skids Hard For The Week
05:17PM  Week In Review: Brexit Shocks World; Tesla Stuns Fans; JPMorgan, BofA Stressed
05:16PM  [$$] Week in Review, June 25 at Financial Times
04:49PM  Deals of the Week: Pushback on Tesla bid for SolarCity
04:31PM  Tesla shareholders should be very worried about dilution right now at MarketWatch
02:00PM  Stocks Sell Off Big after Britain Votes to Leave EU
01:49PM  Tesla Is Ready to Break Out; It's a Good Place to Hide From Brexit Woes
01:46PM  SolarCity, Tesla Ties Spurring Questions on Boards Independence at Bloomberg
12:44PM  Weekly roundup: Brexit, Moneyologist and threats to your money at MarketWatch
12:11PM  Where is SolarCity Stock Headed Post Tesla Offer?
11:37AM  Tesla (TSLA) Stock Down After SolarCity Bid, Upgraded at Standpoint Research
10:05AM  Is Tesla Deviating from Model 3 with SolarCity Acquisition?
09:55AM  Top Attractors = Top Performers?
09:42AM  Can Elon Musk make solar panels as attractive as a Tesla? at MarketWatch
09:35AM  PlugShare COO: Tesla's Purchase Of SolarCity A 'Smart Move' at Forbes
09:10AM  Tesla and Nordstrom Test a Promising Partnership at Motley Fool
08:52AM  Brexit: Investor Playbooks Just Went Out the Window at The Wall Street Journal
08:26AM  Who Were the Outliers in the Consumer Space on June 23?
08:17AM  Tesla Plus SolarCity Equals 'No' at Bloomberg
08:06AM  They Can Build Cars That Drive Themselves, but Not Cars That Buy Themselves at Motley Fool
07:26AM  Tesla Stock Drops on Morgan Stanley Downgrade (TSLA) at Investopedia
03:22AM  The Small-Cap Solar Stock In Serious Trouble at Forbes
01:25AM  [$$] Wall Streets Enthusiasm for Tesla Cools at The Wall Street Journal
Jun-23-16 09:02PM  Tesla Motors, Inc.'s Offer to Buy SolarCity: Everything You Need to Know at Motley Fool
07:48PM  [$$] Wall Street's Enthusiasm for Tesla Cools at The Wall Street Journal
07:02PM  Conflicting Views Exist About the Tesla-SolarCity Acquisition Gurufocus
06:33PM  3 Losers If SolarCity Sells to Tesla Motors at Motley Fool
06:00PM  Stocks Sag ahead of Brexit Vote
05:31PM  Why Tesla's Takeover of SolarCity Doesn't Make Any Sense
05:15PM  Why A Tesla Acquisition Of SolarCity Makes Sense at Forbes
05:12PM  A Tesla Motors Buyout Might Be Fuel for SolarCity's Competitors at Motley Fool
04:49PM  Longtime Tesla Cheerleader Jonas On SolarCity Bid: 'No,' 'No,' 'No' at Investor's Business Daily
04:21PM  Tesla, SolarCity Downgraded; Amazon, Boeing Started At Buy
04:00PM  DOW RALLIES 230 POINTS, BRITAIN VOTES: Here's what you need to know
03:54PM  Tesla (Un)Surprisingly Wants To Be a Clean Energy Company
03:26PM  Wait, Tesla Just Got Upgraded?!?! at
03:19PM  Disruption Concerns Drove Big Auto Shares into the Doldrums at Motley Fool
03:00PM  5 Things You Probably Dont Know About Tesla at Fortune
02:45PM  Teslas Musk may have to justify SolarCity deal in court at MarketWatch
02:34PM  SolarCity Reverses On Damning Tesla Bid Analysis; Stock Walloped at Investor's Business Daily
02:34PM  Will the Latest Tesla Motors Headline-Grabber Destroy Its Stock?
02:27PM  Here's One Reason SolarCity (SCTY) Stock Is Declining Today at TheStreet
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM