Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-7.81 Insider Own0.30% Shs Outstand130.86M Perf Week3.98%
Market Cap28.73B Forward P/E65.04 EPS next Y3.38 Insider Trans-7.51% Shs Float104.87M Perf Month-13.46%
Income-1016.70M PEG- EPS next Q-0.32 Inst Own70.70% Short Float27.09% Perf Quarter17.15%
Sales4.25B P/S6.76 EPS this Y-193.60% Inst Trans6.22% Short Ratio5.27 Perf Half Y0.84%
Book/sh7.31 P/B30.04 EPS next Y337.31% ROA-13.00% Target Price265.93 Perf Year-11.26%
Cash/sh11.02 P/C19.93 EPS next 5Y35.00% ROE-99.60% 52W Range141.05 - 286.65 Perf YTD-8.51%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-19.30% 52W High-23.40% Beta1.38
Dividend %- Quick Ratio0.60 Sales past 5Y103.20% Gross Margin21.50% 52W Low55.68% ATR7.58
Employees13058 Current Ratio1.00 Sales Q/Q22.00% Oper. Margin-20.30% RSI (14)48.08 Volatility2.71% 3.58%
OptionableYes Debt/Eq3.26 EPS Q/Q-73.80% Profit Margin-23.90% Rel Volume0.58 Prev Close217.91
ShortableYes LT Debt/Eq2.60 EarningsMay 04 AMC Payout- Avg Volume5.40M Price219.58
Recom2.60 SMA20-0.15% SMA50-5.90% SMA200-1.29% Volume3,126,800 Change0.77%
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Mar-21-16Upgrade Argus Hold → Buy $333
Mar-14-16Upgrade Robert W. Baird Neutral → Outperform $230 → $300
Feb-11-16Reiterated UBS Sell $160 → $140
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $240 → $180
Feb-11-16Reiterated Credit Suisse Outperform $325 → $240
Feb-09-16Reiterated Barclays Underweight $180 → $165
Feb-01-16Reiterated Morgan Stanley Overweight $450 → $333
Dec-14-15Initiated JMP Securities Mkt Perform
Oct-30-15Reiterated UBS Sell $210 → $190
Oct-07-15Initiated RBC Capital Mkts Sector Perform $280
May-26-16 12:03AM  Lithium-Ion Will Be Tough To Beat, Says Argonne Battery Whiz at Forbes
May-25-16 08:38PM  'White gasoline' soars as demand for electric vehicles surges at CNBC
07:32PM  The Secret's Out: Google Attacking Apple and Tesla
05:13PM  Apple, Tesla Self-Driving Cars May Kill Off Consumer Auto Insurance
04:23PM  Tesla Faces Model 3 Execution Risk; Stock Meets Resistance
04:21PM  TESLA MOTORS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements a
04:05PM  Tesla Price Target Cut On Model 3; Monsanto Hiked; Best Buy Not A Buy
02:28PM  Tesla driver gets caught napping while in traffic at MarketWatch
02:06PM  Understanding Why Toyota Recalled So Many Vehicles
12:46PM  3 Billionaires Who Graduated From the University of Pennsylvania (SCTY, TSLA) at Investopedia
11:38AM  Man takes 'autopilot' literally, snoozes behind wheel of self-driving Tesla at CNBC
11:12AM  Exclusive: Apple explores charging stations for electric vehicles
10:55AM  18 years in, Whitney Tilson looks to his next 50 at CNBC
10:06AM  Tesla Motors: Execution Risk Rising at
07:44AM  Self-Driving Cars Have Great Potential, but Manufacturers Must First Overcome Challenges
06:51AM  Malls with Tesla store raking in higher sales
05:30AM  What To Look For In a Successful Money Manager Today: Mindsets and Beliefs
May-24-16 09:35PM  Tesla is opening a risky new store in the Hamptons
06:04PM  What Are Analysts Recommending for Tesla Stock?
05:31PM  How Tesla Is Rolling Out Self-Driving Cars at Fortune
04:51PM  TESLA MOTORS INC Files SEC form 8-K, Material Modification to Rights of Security Holders, Other Events, Financial Sta
04:47PM  Tesla Short Seller Issues Scathing Warning Of Pending Death Spiral
04:09PM  Study: Tesla, Jaguar highest in auto software defects at USA TODAY
03:39PM  Car software glitches on the rise, report finds at MarketWatch
02:44PM  Tesla Motors: 11 Reasons to Sell Now at
02:10PM  Bears Try To Take Drivers Seat On Tesla: Is It Working?
12:25PM  Malls boasting a Tesla shop generate more sales than their peers at CNBC
12:00PM  Tesla (TSLA) Stock is the 'Chart of the Day'
10:51AM  What Apple investors don't get about Tim Cook at CNBC
10:16AM  Why most drivers dont want autonomous cars at
10:02AM  High Hopes for Tesla: Looking at Analysts, Underwriters
08:04AM  General Motors' Self-Driving Plans Have Shifted Into High Gear at Motley Fool
05:00AM  Morgan Stanleys Tesla Analyst Will Make You Forget Goldman Call at Bloomberg
05:00AM  Morgan Stanleys Tesla Analyst Will Make You Forget Goldman Call
02:51AM  South Korea's Mando in talks to supply parts for Tesla's Model 3: source
01:39AM  S.Korea's Mando in talks to supply parts for Tesla's Model 3 - source
May-23-16 06:20PM  Tesla, Ford Ramp Up Race For Self-Driving Tech Partners
05:50PM  Alphabet, Apple, Baidu Have Bright Future in Self-Driven Cars, Says S&P Global at
05:43PM  Winning From The Carl Icahn Effect On Stocks at Forbes
03:52PM  A Battery Made From Metal and Air Is Electrifying the Developing World at Fortune
03:50PM  Why General Motors & Ford Can Beat Back Tesla at
03:09PM  Car and Driver: Tesla Falcon Wing Doors Are "Pretty Dumb" at Motley Fool
02:18PM  Here's One Reason Why Tesla (TSLA) Stock Is Falling Today
02:13PM  A company trying to jump-start the electric car market at CNBC
02:07PM  What's Next for Apple? Will It Come Up With the Next 'Big Thing'?
01:53PM  Top Hedge Fund Sees Solar Power Viability, Profitability Around The Corner
01:39PM  Consider buying Tesla the smart way
10:36AM  Tesla Motors: Street Blesses Equity Offering as Usual
10:17AM  United Auto Workers eyes possible union push at Tesla factory at
10:02AM  Elon Musk's Newest Headache? Union Organizing at Tesla
09:59AM  Tesla Motors: What Will the Bears Says Now? at
09:58AM  3 Tweets That Triggered a Seismic Movement in the Stock Market
08:44AM  Meet The Father Of The Auto 'Skateboard' Chassis Used By Tesla: Chris Borroni-Bird at Forbes
05:55AM  A Rudderless Market
05:45AM  Tesla Stock: Capital Structure Analysis (TSLA) at Investopedia
05:00AM  A Rudderless Market
May-22-16 11:28PM  [$$] China Stocks Rally on MSCI Hopes, Tesla Themes and IPO Halt at The Wall Street Journal
05:00PM  Tesla Will Build a Chinese Factory When Demand Reaches Critical Mass at Fortune
02:27PM  Investing Action Plan: Trump On Oil, Yellen, Tesla, Palo Alto
02:00PM  Tesla Has a Long History of Well-Timed Analyst Actions
12:34PM  Tesla's Stock Defies Gravity Or At Least Dilution Again at Forbes
11:09AM  [$$] US IPOs: spluttering at Financial Times
May-21-16 09:51PM  Elon Musk has Wall Street wrapped around his little finger
07:00PM  5 Stocks to Get Your Driverless Car Investments Up to Speed at Motley Fool
02:12PM  Does Tesla Know Too Much About Its Customers' Driving Habits? at Motley Fool
01:52PM  Tesla fighters: GM, Toyota strategies diverge at USA TODAY
11:00AM  Honda Takes Another Step Toward Self-Driving Cars at Motley Fool
10:53AM  Why Apple Is A Classic Buffett Stock at Forbes
May-20-16 11:58PM  Visa involved in Tesla factory expansion sparks debate at San Jose Mercury News
06:06PM  Tesla, Facebook, Amazon, Boeing, WWE Lead Weeks Insider Trades
05:58PM  A note from the prop desk
05:56PM  Stocks End Losing Streak; Tesla Faces Key Test
05:40PM  Facebooks Alleged Liberal News Bias Gets Comedy Treatment
05:27PM  U.S. stocks gain as rate-hike jitters fade; Dow slides for fourth week at MarketWatch
04:56PM  Stock Market Video Analysis for Week Ending 5/20/16
04:42PM  How High Will Tesla/Apple Supplier Nvidia Go? Up 34% In 2 Months
03:19PM  This Top-Rated Chipmaker Is On A Huge Run
03:04PM  Amazon, Google and Tesla dominate tech's big week
03:00PM  Elon Musk Already Has a Model 3 Supplier Problem at Fortune
03:00PM  North Carolina Startup Is Giving New Hires a Tesla (TSLA) at Investopedia
02:35PM  Benzinga Breakdown: The Pricing Of Tesla's Offering
02:32PM  Making Sense of Tesla's Stock Movement This Week
01:53PM  Tesla Considering China Assembly Line at Forbes
01:53PM  Tesla Considering China Assembly Line
01:44PM  Company promises employees a Tesla Model 3
01:43PM  Tesla's Model 3 timeline
01:34PM  Here's How Tesla Plans To Meet Its Model 3 Production Demand at Forbes
01:18PM  Tesla Motors Stock to Test $200 in Next Few Weeks
01:00PM  Tesla Is Opening Stores in Two Popular Vacation Spots at Fortune
12:45PM  Should Apple Acquire Tesla? (AAPL, TSLA) at Investopedia
12:27PM  Tesla news: It raises $1.46B amid production boost; startup using Model 3 to lure workers at Silicon Beat
12:16PM  4 Stocks, 4 trades: FL, TSLA & more
11:51AM  Why Tesla's Capital Raise is Good News at
10:24AM  Why This Startup Is Buying Tesla Cars for Its Employees at Fortune
10:11AM  Get a Tesla Model 3 for free if you work here
10:06AM  Panasonic can speed up Tesla plant investment if needed
09:49AM  [$$] Panasonic's Auto Unit Expects to Add up to $3.6 Billion in New Revenue at The Wall Street Journal
09:28AM  Deere dragged lower on farm downturn
09:17AM  Will Tesla (TSLA) Stock Fall as Suppliers Question Production Goals?
08:17AM  Tesla's Production Guidance Is 'Implausible,' Pro Says
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM