Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-7.81 Insider Own0.30% Shs Outstand144.72M Perf Week5.63%
Market Cap33.98B Forward P/E81.27 EPS next Y2.89 Insider Trans-86.60% Shs Float114.08M Perf Month11.70%
Income-1016.70M PEG- EPS next Q-0.51 Inst Own64.30% Short Float27.13% Perf Quarter-2.48%
Sales4.25B P/S7.99 EPS this Y-193.60% Inst Trans-0.97% Short Ratio6.48 Perf Half Y22.80%
Book/sh7.31 P/B32.12 EPS next Y725.43% ROA-13.00% Target Price252.58 Perf Year-11.99%
Cash/sh9.96 P/C23.57 EPS next 5Y35.00% ROE-99.60% 52W Range141.05 - 271.57 Perf YTD-2.17%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-19.30% 52W High-13.54% Beta1.30
Dividend %- Quick Ratio0.60 Sales past 5Y103.20% Gross Margin21.50% 52W Low66.46% ATR6.72
Employees13058 Current Ratio1.00 Sales Q/Q22.00% Oper. Margin-20.30% RSI (14)64.25 Volatility2.70% 2.76%
OptionableYes Debt/Eq3.26 EPS Q/Q-73.80% Profit Margin-23.90% Rel Volume0.64 Prev Close230.61
ShortableYes LT Debt/Eq2.60 EarningsAug 03 AMC Payout- Avg Volume4.78M Price234.79
Recom2.90 SMA205.64% SMA507.40% SMA2008.43% Volume3,061,550 Change1.81%
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Mar-21-16Upgrade Argus Hold → Buy $333
Mar-14-16Upgrade Robert W. Baird Neutral → Outperform $230 → $300
Jul-29-16 06:34PM  Nasdaq Scores 5th Weekly Gain; 5 Stocks Set Up Before Earnings
04:39PM  Stocks End Mixed; Dow Breaks 4-Week Win Streak; Which Blue Chips Lead Today?
04:37PM  Tesla (TSLA) Down in After-Hours Trade, Theorizing on Fatal Autopilot Crash
04:16PM  Tesla Said to Offer Theories on Systems Failure in Fatal Crash
04:02PM  The Week Ahead: Tesla earnings on tap
03:59PM  Big Automakers Aren't the Only Ones Keeping Hackers Out of Your Car
03:37PM  Main Street picks
03:01PM  Source: Tesla looking at cameras, radar in Florida crash at San Jose Mercury News
02:46PM  What to expect from Tesla earnings at MarketWatch
01:58PM  Tesla mulling two theories to explain 'Autopilot' crash: source Reuters
01:58PM  ETFs with exposure to Tesla Motors, Inc. : July 29, 2016
01:36PM  How companies are making earnings more stressful for investors at MarketWatch
01:18PM  Here's Why You Should Dump Tesla
12:58PM  Big earnings ahead
12:13PM  New Option Strategy Limits Risk Around Earnings
11:59AM  Using My Metal Detector Amid Gold and Silver Strength
11:04AM  What Do Teslas 2Q16 Production and Deliveries Suggest?
10:37AM  Why Did Fords 2Q16 Earnings Disappoint Wall Street?
10:37AM  Flying Around The World With No Fuel: Solar Impulse 2 Breaking Records Benzinga
09:04AM  How Could Teslas Gross Margin Shape Up in 2Q16?
08:54AM  [$$] Tech Companies Still Trusted More on Autonomous-Car Development at The Wall Street Journal
08:54AM  This is where Tesla stands as Elon Musk opens the Gigafactory at MarketWatch
08:39AM  Sony keeps profit outlook as PlayStation 4 software sales surge
08:37AM  Mercedes pulls U.S. E-Class ad touting self-driving car Reuters
08:05AM  Tesla Gigafactory's promise more and cheaper batteries at San Jose Mercury News
06:44AM  Mercedes pulls U.S. ad touting self-driving car - Automotive News Reuters
05:11AM  Panasonic to raise $3.9 billion, partly to finance Tesla plant investment
05:06AM  Panasonic to raise $3.9 bln, partly to finance Tesla plant investment Reuters
Jul-28-16 06:15PM  Aviation Experts Warn Self-Driving Cars to Stall (TSLA) at Investopedia
04:44PM  Elon Musk Says Tesla Will Likely Sell Power Grid Services at Fortune
03:51PM  U.S. Jobs, BOE Rates, Tesla, Rio: Week Ahead July 30-Aug. 6
01:17PM  Ford Signals Car Bull Market Over: U.S. Sales Stall, Incentives Rise
01:13PM  Teslas Nevada Neighbor Will Soon Recycle Batteries at Fortune
01:10PM  Wall Street Not Buying The Tesla Story Anymore?
01:02PM  About the Master Plan Part Deux Gurufocus
12:44PM  Tesla, Mobileye split likely caused by Tesla wanting to go its own way: Morgan Stanley at MarketWatch
12:33PM  Wall Street Not Buying The Tesla Story Anymore? at Forbes
11:38AM  Tesla gets vote of confidence from a top investor at Fidelity
11:23AM  Tesla's Gigafactory Hype Recalls Other Historic Openings
11:06AM  Can Teslas Revenues Meet Analysts Estimates in 2Q16?
10:58AM  Earnings Preview: Tesla Motors Q2 2016 (TSLA)
10:46AM  Mercedes rejects claims about 'misleading' self-driving car ads Reuters
10:14AM  Why Fiat Chryslers 2Q16 Earnings Triggered a Selling Spree
09:14AM  Here's Why Tesla Motors Might Be Better Off Without CEO Elon Musk
09:08AM  [$$] Sony sells battery business to Murata at Financial Times
09:07AM  Analyst Recommendations for Tesla Stock ahead of 2Q16 Earnings
07:19AM  Auto Stock Roundup: GM Q2 Earnings Beat, Tesla Opens Gigafactory, Toyota Loses 1H Sales Lead
06:00AM  Musks Reading List Reflects His Own Battle Against the Gods
12:09AM  [$$] Driverless Cars Threaten to Crash Insurers Earnings at The Wall Street Journal
Jul-27-16 04:30PM  Fiat Chrysler Q2 Earnings Jump, Raises Full Year Profit, Sales Targets
03:05PM  Apple, Facebook Lead Nasdaq Higher; Dow Turns Up; Fed Leaves Rates Unchanged
02:50PM  Mobileye (MBLY) Stock Surges, Dougherty Upgrades to 'Buy' at TheStreet
02:20PM  Elon Musks Master Plan: Key Takeaways For Investors at Motley Fool
02:08PM  Mobileye Rebounds: Loss of Tesla Not that Big a Deal, Says Dougherty at
12:14PM  Mercedes Benz Beats Tesla (TSLA) to Electric Truck, Bloomberg TV Reports
11:47AM  It's An Apple Rally: Nasdaq Rises While S&P 500 Dips
11:32AM  Tesla's Master Plan: Keep Spending at Bloomberg
11:03AM  Tesla CEO says gigafactory can produce more than expected
11:00AM  Surprise, Surprise. Tesla Needs More Money at
10:47AM  Why Tesla Is Making a New Battery Format at the Gigafactory at Fortune
10:06AM  Musk 'master plan' may cost Tesla tens of billions at
10:05AM  Tesla (TSLA) Stock Up, Musk: Needs Modest Capital Raise for Strategic Turn
10:00AM  For Elon Musks Tesla Gigafactory, Bigger Is Better at Fortune
09:49AM  What Apple and Tesla Have In Common at Fortune
09:21AM  Tesla (TSLA) Officially Opens Partly-Constructed Gigafactory
09:20AM  What Do Analysts Expect from Teslas 2Q16 Earnings per Share?
09:20AM  Will Model 3 Affect Teslas 2Q16 Results?
09:10AM  Tesla accelerates pace on Gigafactory at
09:06AM  Tesla Gigafactory Unveiled: An Inside Look at Motley Fool
08:30AM  Fortune 100 Companies Discover Value in Advanced Hydrogen-Based Alternative Fuels for Metal Cutting & Other Industrial Uses CNW Group
08:17AM  The Morning Download: Apple CEO Tim Cook Says Payments Platform Gains Traction at The Wall Street Journal
07:59AM  Elon Musk Says Its Pencils Down for Teslas Model 3
07:26AM  Feds: Driver in fatal Tesla Autopilot crash was speeding at San Jose Mercury News
06:30AM  Elon Musk's Tesla Ambitions Keep Growing -- And So Does The Price Tag at Forbes
06:01AM  Inside Tesla's Gigafactory: A Crazy Idea Takes Shape In Nevada at Forbes
05:30AM  [$$] Aviation History's Warning to Self-Driving Car Makers at The Wall Street Journal
04:30AM  Mercedes Challenges Tesla With Its Own Electric-Truck Pledge at Bloomberg
01:30AM  Tesla opens Gigafactory to expand battery production, sales
01:28AM  [$$] Overheard: Potholes for Autonomous Driving at The Wall Street Journal
01:26AM  [$$] Mobileye Ends Partnership With Tesla at The Wall Street Journal
12:52AM  PRESS DIGEST - Wall Street Journal - July 27 Reuters
12:11AM  [$$] Overheard at The Wall Street Journal
Jul-26-16 10:04PM  Tesla's Musk sees 'modest' capital raise for next strategic turn Reuters
09:53PM  Tesla's Musk says master plan will require capital raise Reuters
09:50PM  With Model 3 orders looming, Elon Musk is racing to get Tesla gigafactory completed early at Los Angeles Times
09:02PM  Tesla CEO says upcoming Model 3 could generate $20 billion a year revenue at CNBC
09:01PM  Elon Musk Sees Tesla Master Plan Costing Tens of Billions at Bloomberg
07:36PM  Tesla's Musk says Model 3 could generate $20 billion in revenue per year Reuters
07:21PM  Tesla's Musk says Model 3 could generate $20 bln in revenue per year Reuters
06:05PM  Mobileye and Tesla part ways amid Autopilot concerns at
05:22PM  Tesla On Course To Open Gigafactory Early, But Plenty Of Hurdles Remain
05:20PM  A rare look inside Tesla's 'gigafactory' at CNBC
05:14PM  U.S. report says Tesla in fatal Autopilot crash was speeding Reuters
05:05PM  [$$] Mobileye Ends Partnership With Tesla at The Wall Street Journal
04:56PM  Microsoft's Attempted Breakout, Netflix's Gap-Up Lead 5 Top Moves
04:50PM  Preliminary Report On Fatal Tesla Accident Gives No Probable Cause
04:03PM  Mobileye Brakes After Saying It's No Longer Working With Tesla
04:00PM  Mobileye: Strong Earnings and a Breakup Note to Tesla Motors at Motley Fool
03:50PM  Stocks Try To Close Higher, But Bears Swat Centene, Mobileye
03:48PM  [$$] Tesla and Mobileye to part ways after fatal crash at Financial Times
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM