Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-6.53 Insider Own0.30% Shs Outstand160.45M Perf Week6.59%
Market Cap39.27B Forward P/E- EPS next Y-1.09 Insider Trans-7.85% Shs Float129.00M Perf Month20.72%
Income-874.00M PEG- EPS next Q-0.28 Inst Own58.20% Short Float26.48% Perf Quarter20.23%
Sales5.93B P/S6.62 EPS this Y-193.60% Inst Trans0.12% Short Ratio7.30 Perf Half Y10.99%
Book/sh17.99 P/B13.60 EPS next Y52.10% ROA-8.40% Target Price239.47 Perf Year22.38%
Cash/sh19.22 P/C12.73 EPS next 5Y35.00% ROE-48.20% 52W Range141.05 - 269.34 Perf YTD14.53%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-16.50% 52W High-9.14% Beta1.33
Dividend %- Quick Ratio0.90 Sales past 5Y103.20% Gross Margin23.30% 52W Low73.51% ATR5.84
Employees13058 Current Ratio1.30 Sales Q/Q145.30% Oper. Margin-11.10% RSI (14)80.67 Volatility2.45% 2.73%
OptionableYes Debt/Eq1.01 EPS Q/Q107.80% Profit Margin-14.70% Rel Volume0.90 Prev Close243.76
ShortableYes LT Debt/Eq0.92 EarningsFeb 08 AMC Payout- Avg Volume4.68M Price244.73
Recom2.80 SMA209.22% SMA5019.93% SMA20014.20% Volume4,198,752 Change0.40%
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Jan-22-17 06:36PM  Tesla's Autopilot investigation could change the nature of auto recalls
12:04PM  Tesla Model 3 Vs. Chevy Bolt EV: Test Ride Vs. Test Drive at Forbes
10:00AM  Tesla's Massive Gigafactory Is Too Small; Elon Musk Needs to Dream Up Something Even Bigger
Jan-21-17 01:10PM  3 Top Driverless Car Stocks to Buy Now at Motley Fool
10:11AM  Why Tesla's recent stock rally has caught Wall Street off guard
Jan-20-17 05:43PM  [$$] Tesla Boosts Range of All-Electric Model S to 335 Miles at The Wall Street Journal
01:02PM  Tesla Motors: 'The Competition is Totally Toast' at
11:02AM  Tesla Autopilot Cleared of Florida Crash by NHTSA at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Oshkosh, Fox Factory Holding and GKN
09:30AM  The Zacks Analyst Blog Highlights: General Motors, Tesla Motors, Ford Motor, Toyota Motor and Honda Motor
09:26AM  Will Solar Manufacturing Be a Costly Mistake for Tesla? at Motley Fool
07:36AM  Could General Motors Stock Outperform Its Peers in 2017?
07:06AM  Tesla shares rally to best level in more than half a year after nod from Morgan Stanley at MarketWatch
12:25AM  PRESS DIGEST - Wall Street Journal - Jan 20 Reuters
12:19AM  U.S. Regulators Close Tesla Autopilot Probe at The Wall Street Journal
Jan-19-17 09:19PM  Business Highlights
07:01PM  Cramer: The Cost of Being a 'Fundamentalist'
07:00PM  Why Big Oil Is Unprepared For The Coming Energy War
06:36PM  Cramer blames Amazon for the success of Tesla & Netflix at CNBC
05:58PM  Auto Stock Roundup: GM to Invest $1 Billion in US; Ford, Toyota, Honda Expand Takata Recall
05:58PM  Final Trade: URI, TSLA & more
05:31PM  Car owners have big complaints about 2 features in modern cars
05:25PM  [$$] Tesla rallies after analyst brings forward Model 3 launch forecast at Financial Times
04:50PM  Tesla Cleared In Fatal Accident Investigation; Price Target Raised
04:50PM  What did regulators find when they cleared Tesla in Autopilot-related fatality? at
04:45PM  Twitter's 'Buy' Button Says Bye; No Tesla Killer? -- Tech Roundup at TheStreet
04:34PM  The Surprising Reason Tesla Could Jump 25% at
04:31PM  Mobileye, Tesla Upgraded As EVs, Driverless Cars Roll Along
04:22PM  Tesla Shares May Now Be Unstoppable
04:12PM  NHTSA Drops Tesla Autopilot Investigation, Highlights Technology Strengths at Motley Fool
04:11PM  Tesla, Mobileye Upgraded; Target, Exxon Downgraded; Netflix PT Hiked
04:01PM  Tesla Motors (TSLA) Stock Quotes, Company News And Chart Analysis
03:27PM  Wall Street weak as traders await Trump speech
03:08PM  U.S. Investigators Say No Defect in Tesla Autopilot System
02:55PM  U.S. regulator finds no evidence of defects after Tesla death probe Reuters
02:55PM  US ends probe of Tesla fatal crash without seeking recall AP
02:52PM  US regulator finds no evidence of defects after Tesla death probe Reuters
02:46PM  JPMorgan: Here's What to Expect From General Motors & Tesla Come Earnings Time at
02:46PM  Jonas on Tesla upgrade: 'Less skeptical' a fair character...
02:13PM  [$$] Tesla avoids recall over fatal Autopilot crash at Financial Times
02:03PM  Tesla's Autopilot has slashed crash rates for its cars by 40%, according to a government report
02:00PM  Tesla cleared in auto-pilot investigation
01:57PM  Teslas Autopilot Vindicated With 40% Drop in Crashes
01:27PM  Teslas Elon Musk praises report that closed Autopilot investigation at MarketWatch
01:26PM  Dow Extends Losing Streak; Tesla Upgraded, Netflix Soars On Subscriber Growth
01:12PM  US traffic agency says 'no defect' at time of Tesla's fatal crash, Musk says report 'very positive' at CNBC
01:11PM  Rumble Seat: Dan Neil Reviews the Mercedes E400 Wagon at MarketWatch
12:53PM  Tesla Motors Upgraded: 3 Things You Need to Know at Motley Fool
12:38PM  Stocks Dip Ahead Of Inauguration, But Netflix, Tesla, Railroads Climb
12:03PM  Tesla Escapes Recall in Probe of Death Linked to Autopilot
12:03PM  Tesla Avoids Recall in Probe of Death Linked to Autopilot at Bloomberg
11:50AM  US Ends Probe of Fatal Tesla Crash Without Recall: AP at Bloomberg
11:42AM  Donald Trump and Elon Musk's views on US manufacturing could be a big win for Tesla
11:36AM  Putting the Brakes on Tesla's Latest Upgrade at Bloomberg
11:21AM  'Tesla Is a Cult Stock': More Squawk From Jim Cramer
10:52AM  US closing Tesla autopilot death investigation without demanding recall -source Reuters
10:45AM  How Much Is A Trump Friendship Worth? For Tesla Shares, Up To 30%
10:44AM  Tesla jumps after receiving an upgrade at Morgan Stanley
10:36AM  Will Model 3 Deliveries Drive Tesla Stock in 2017?
10:34AM  Stocks Give Up Early Gains; Netflix Jumps; Has Nvidia Ended Its Slide?
10:33AM  Tesla: The Bull is Back in Town at
10:06AM  Tesla gets 'Ludicrous' as Faraday struggles to compete at
09:42AM  Stocks Open Slightly Higher; Early Risers: Netflix, Tesla, CSX, Oclaro
09:33AM  Tesla (TSLA) to Build Motor for Model 3 in Gigafactory
09:14AM  Top Analyst Upgrades and Downgrades: Apple, Netflix, Nike, Tesla, Coca-Cola, Comcast, CSX and Many More
09:12AM  Tesla's biggest bull on Wall Street is running again, and shares are jumping
09:04AM  Tesla stock upgraded because of ties to Trump and Model 3 production volume at MarketWatch
07:53AM  Early movers: NFLX, CP, KO, XOM, BHP, TSLA, GSK & more at CNBC
07:32AM  Morgan Stanley upgrades Tesla, giving 4 reasons at CNBC
03:11AM  Panasonic aims to move Tesla auto partnership beyond batteries: CEO
03:06AM  Panasonic aims to move Tesla auto partnership beyond batteries -CEO
02:49AM  40% Price Drop On Chinese EV Batteries Spells Trouble For Tesla at Forbes
Jan-18-17 05:41PM  Tesla Motors, Inc. Will Produce Its Model 3 Drive Unit at Its Gigafactory at Motley Fool
04:54PM  Forget Self-Driving, How About Self-Flying Cars? -- Tech Roundup
02:40PM  Tesla to build Model 3 motors at Gigafactory at Silicon Beat
01:12PM  Tesla has a new $350 million plan for the Gigafactory at CNBC
12:23PM  Tesla to invest additional $350 million in its Nevada Gigafactory at
10:03AM  Tesla is investing $350 million in its giant Gigafactory and hiring hundreds of workers
Jan-17-17 04:41PM  Goodbye, Vine; Hello, Vine Camera -- Tech Roundup at TheStreet
03:11PM  Tesla Motors, Inc. Inches Closer to Its Important Autopilot Update at Motley Fool
11:51AM  Must-See Charts on Solar Energy: SunPower, First Solar, Tesla as Hot as They Look? at TheStreet
10:43AM  NRG Energy shares pop after a private partnership says it owns a stake and wants changes at CNBC
09:00AM  Lithium Exploration Group Announces $1.2M Sales Contract Negotiation as New York Times Reports on 3 California Utilities Lithium Ion Battery Storage Facilities PR Newswire
08:11AM  The Companies That Are Already Benefitting from Increased Drilling Activity Post-OPEC Cut at Motley Fool
Jan-16-17 03:35PM  Dollar Index Remains Firm, Hurting US Automakers Profitability
01:16PM  Why 2017 Is the Year to Invest in Artificial Intelligence Stocks at Motley Fool
12:33PM  Tradebird Community Bets on JPMorgan Chase and American Airlines
07:36AM  What Do Analysts Recommend for Fiat Chrysler?
07:10AM  5 Stocks Millennials Should Buy in 2017 at Motley Fool
Jan-15-17 07:03PM  [$$] China's Kuang-Chi takes first stake in UK tech at Financial Times
05:00PM  What Is Holding Renewable Energy Back?
09:21AM  9 Facts You Didn't Know About Driverless Cars at Motley Fool
08:06AM  Detroit Auto Show: Why Audi's Q8 Concept SUV Is Significant at Motley Fool
03:14AM  Tesla Uber-Bull's Supercharger Estimates Are Way Too Optimistic at Forbes
Jan-14-17 11:55AM  Why Hawaii Is Becoming the Proving Ground for the Future of Energy Storage at Motley Fool
11:32AM  Tesla is taking a huge risk with the Model 3 and it may not pay off
07:45AM  You Have 2 Days Left To Buy A Tesla With Free, Unlimited Supercharger Use
Jan-13-17 07:27PM  This Week in Solar at Motley Fool
05:25PM  Final Trade: EEM, NVDA & more
05:21PM  TV legend Regis Philbin gets advice from the 'Fast Money'...
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. It sells its products through a network of Tesla stores and galleries, as well as through Internet. In addition, the company designs, manufactures, installs, monitors, maintains, leases, and sells solar energy systems to government, residential, and commercial customers; and sells electricity generated by solar energy systems to customers. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM