Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-8.45 Insider Own0.10% Shs Outstand149.35M Perf Week-3.47%
Market Cap32.14B Forward P/E125.92 EPS next Y1.71 Insider Trans-94.95% Shs Float116.89M Perf Month-8.34%
Income-1125.70M PEG- EPS next Q0.03 Inst Own68.30% Short Float22.55% Perf Quarter-3.60%
Sales4.57B P/S7.04 EPS this Y-193.60% Inst Trans7.16% Short Ratio6.62 Perf Half Y15.48%
Book/sh18.00 P/B11.96 EPS next Y303.60% ROA-12.30% Target Price240.08 Perf Year-13.39%
Cash/sh21.74 P/C9.90 EPS next 5Y35.00% ROE-76.50% 52W Range141.05 - 271.57 Perf YTD-10.34%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-16.50% 52W High-20.76% Beta1.25
Dividend %- Quick Ratio1.00 Sales past 5Y103.20% Gross Margin21.40% 52W Low52.57% ATR4.78
Employees13058 Current Ratio1.40 Sales Q/Q33.00% Oper. Margin-20.40% RSI (14)37.00 Volatility2.10% 2.07%
OptionableYes Debt/Eq1.30 EPS Q/Q-44.00% Profit Margin-24.60% Rel Volume0.82 Prev Close219.99
ShortableYes LT Debt/Eq1.05 EarningsAug 03 AMC Payout- Avg Volume3.98M Price215.20
Recom2.90 SMA20-4.51% SMA50-2.52% SMA200-1.01% Volume3,258,342 Change-2.18%
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
May-05-16Reiterated Barclays Underweight $165
Apr-25-16Reiterated Goldman Neutral $202 → $245
Apr-07-16Downgrade Standpoint Research Hold → Sell
Apr-05-16Reiterated Credit Suisse Outperform $240 → $280
Apr-01-16Reiterated Dougherty & Company Buy $355 → $500
Mar-21-16Upgrade Argus Hold → Buy $333
Aug-29-16 07:00PM  Cramer Remix: A stock up 27% this year, with more room to...
05:37PM  Tesla Motors, Inc.'s Higher-Priced Autopilot to Test Pricing Power at Motley Fool
05:18PM  Tesla's worst year ever?
04:40PM  Silicon Valley Is Ready to Cut Loose -- and Unplug -- at Burning Man -- Tech Roundup
04:27PM  Tesla Stock Shows Weakness As It Takes On Ambitious Goals
03:51PM  Pro: If rates go up, equities where you want to be
03:27PM  Tesla raises price of Autopilot, may be bringing new features at Silicon Beat
03:10PM  Self-Driving Car Technology Might Be Here Sooner Than You Think at Motley Fool
01:19PM  Its just about time to buy Teslaprepare for a 50 percent rally: Trader at CNBC
11:09AM  Mims: Electric cars are about performance not just going ...
10:42AM  Lithium ETF Proves Its Mettle Even as Tesla Struggles
08:20AM  Tesla Motors, Inc. breached its 50 day moving average in a Bearish Manner : TSLA-US : August 29, 2016
08:04AM  Will Ford Beat Apple to Launch the Self Driving Car?
07:33AM  From Army tanks to electric buses, CEO guides company down a green path at San Jose Mercury News
12:09AM  Why Electric Cars Will Be Here Sooner Than You Think at The Wall Street Journal
Aug-28-16 04:48PM  Teslas vision of an all-electric car future is still years off
01:32PM  [$$] Why Electric Cars Will Be Here Sooner Than You Think at The Wall Street Journal
12:44PM  Why Electric Cars Will Be Here Sooner Than You Think
08:13AM  The Real Reason Elon Musk Won't Merge Tesla With SpaceX at Motley Fool
Aug-27-16 06:05PM  It's time for Tesla to stop improving its most successful car
12:18PM  One Big Oil Company Sees a Bright Future in Renewable Energy at Motley Fool
11:02AM  Want to invest in self-driving cars? Check out the chips at MarketWatch
12:31AM  [$$] An Identity Crisis for Self-Driving at The Wall Street Journal
Aug-26-16 04:56PM  Tesla Wins Antitrust Approval to Acquire SolarCity at Investopedia
04:43PM  Google Wallet One-Upping Competitors -- Tech Roundup
04:34PM  This Week in Solar at Motley Fool
04:28PM  Week In Review: 'Strengthened' Yellen, Mylan EpiPen Furor, Best Buy Hot, Dollar Stores Pinched
04:25PM  Apple Should Buy Sirius XM Satellite Radio, CNBC's Jim Cramer Says
04:08PM  Tesla (TSLA) Stock Closed Down After Raising Price of Autopilot Feature
03:17PM  Lithium ETF Captures Key Element Of Mobile Tech, Electric Cars
02:31PM  Tesla On Pole Position As Automakers Rush To Bridge Emissions Gap at Forbes
01:18PM  Tesla still doesn't get enough credit for how incredible the Model S is
01:05PM  Trending Tickers: HLF, AAPL, ULTA, TSLA
12:44PM  A Closer Look at Five Stocks Trending on Friday at Insider Monkey
12:29PM  [$$] Tesla Raises Price of Autopilot Option by $500 at The Wall Street Journal
10:09AM  Stock Market News for August 26, 2016
09:35AM  Tesla Motors, Inc. Moves Closer to Acquiring SolarCity at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Toyota Motor, Harley-Davidson, General Motors and Lear
09:18AM  Deals of the Day: Beer Merger Would Force Cuts, Icahn Weighed Herbalife Stake Sale to Ackman at The Wall Street Journal
08:35AM  The Mercedes G550 Anti-Tesla at 24/7 Wall St.
08:17AM  Early movers: HLF, AAPL, TSLA, SCTY, VIAB, PSTG & more at CNBC
06:04AM  Tesla (TSLA) Clears Antitrust Hurdle for SolarCity Purchase
Aug-25-16 08:59PM  Tesla's Cash Burn Not Always Bad Thing (TSLA, SCTY) at Investopedia
05:20PM  Is This Why Tesla Motors Created "Ludicrous Mode"? at Motley Fool
05:07PM  Uber Said Nearing $2 Bil In Losses Amid Battle With GM-Backed Lyft
04:01PM  Get ready to say goodbye to a lot of electric cars
03:52PM  Tesla (TSLA) Stock Down, Wins Approval for $2.6 Billion SolarCity Deal
03:30PM  Uber Set To Release Driverless Cars Next Month
12:36PM  Tesla (TSLA), Salesforce Top Forbes List of Most Innovative Companies, Apple Left Off
12:05PM  Tesla Motors, Inc.'s Spending Is About to Skyrocket at Motley Fool
10:16AM  Why Mobileye Investors Could Be The Biggest Winners In The Autonomous Auto Race
10:16AM  Tesla wins U.S. antitrust approval to buy SolarCity Reuters
09:37AM  Auto Stock Roundup: Tesla Makes Model S Faster, Harley-Davidson Settles with EPA
Aug-24-16 08:45PM  Tesla's New Auto Platform Can Boost Cash Flow (TSLA, SCTY) at Investopedia
07:55PM  Fidelity Focuses on Tesla and Activision (AAPL, MSFT) at Investopedia
07:01PM  Could A Lithium Shortage De-Rail The Electric Car Boom?
05:49PM  Why Tesla's newest release isnt really a hypercar
05:44PM  Tesla investor on bond buy
04:40PM  Tesla Cars Are Fast -- but Delivery Isn't
04:18PM  Diamond: SCTY bond deal 'troubling governance move'
04:15PM  How Tesla's Stock Reacts To Big Product Announcements
02:44PM  Tesla is going to have more big news soon
02:40PM  Teslas May Be Fast, But Delivery Is Slow at TheStreet
02:27PM  Shocker: Consumers Don't Care About Auto Tech, Survey Finds
02:20PM  A Look At 5 Stocks Which Are Trending On Wednesday at Insider Monkey
01:12PM  These Notable Execs Cleaned Out Their Desk Drawers In 2016
01:11PM  Tesla Motors: 'Not a Major Catalyst' at
01:10PM  [video]Tesla's (TSLA) Auto Platform Has Potential For 'Significant Cash Flow,' Says Oppenheimer Analyst
01:09PM  Tesla Partner Nvidia Pitted Against NXP In Autonomous-Car Race
01:01PM  SolarCity Chooses Its Relatives (For Loans) at Bloomberg
11:18AM  SolarCity's Insider-Heavy Bond Offering Provides Fodder for Bulls and Bears Alike at TheStreet
10:52AM  Why Tesla's New 315-Mile-Range Electric Car Is a Huge Achievement at Motley Fool
10:43AM  Elon Musk, SolarCity execs to buy most of SolarCity bond offering at MarketWatch
10:11AM  Market News Over Summer Vacation: PFE, AZN, TSLA, LZB
10:04AM  Delphi & Mobileye: Why Their Partnership is Good For the Auto Industry Too at
10:02AM  Tesla: Stay Away, That's the Long and Short of It
09:45AM  Tesla just hiked up the price of Autopilot
09:34AM  Tesla Motors: Extending the Range at
09:18AM  Blog Coverage Mobileye and Delphi Join Hands to Jointly Develop Automated Driving Solutions
09:17AM  SolarCity to lay off 108 workers in San Mateo, San Francisco at San Jose Mercury News
09:12AM  Trading Teens and Bank Blockchains at Bloomberg
08:08AM  Early movers: FIT, TSLA, PFE, LZB, CLVS, NMBL & more at CNBC
07:22AM  Tesla's New 100 kWh Battery Makes Model S Fastest Car
07:21AM  Tesla now the maker of the world's fastest production car
07:09AM  Tesla models get an upgrade
06:35AM  Tech talk from Silicon Valley: CEO
06:13AM  Tesla amps up cars but will it move the stock?
06:02AM  5 Things You Must Know Before the Market Opens Wednesday
06:00AM  Daimler adopts Silicon Valley tactics to counter new rivals Reuters
03:00AM  Heres How the New Teslas Stack Up Against Bugatti, Lamborghini, and Ferrari
12:51AM  Tesla Unveils Electric-Car Battery With a 315-Mile Range at The Wall Street Journal
12:30AM  Tesla lays claim to world's fastest production car
12:12AM  New battery pack no gamechanger for Tesla: Kelley Blue Book at CNBC
Aug-23-16 07:36PM  Tesla Motors, Inc.'s New P100D: Everything You Need to Know at Motley Fool
07:29PM  Will Tesla's upgraded battery pack help sell more cars?
07:17PM  Tesla's Musk buying over half of SolarCity bond offer - filing Reuters
06:41PM  Tesla touts speed and driving range with new upgraded battery Reuters
06:36PM  Nasdaq Hits New All-Time High; Tesla, Mobileye Take The Spotlight
06:35PM  Tesla boosts battery range, Elon Musk promises fastest car in the world at MarketWatch
06:32PM  Tesla Unveils Better Battery Range
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. It primarily offers sedans and sport utility vehicles. The company also offers electric vehicle powertrain components and systems to other manufacturers. Tesla Motors, Inc. sells its products through a network of Tesla stores and galleries, as well as through Internet. The company was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM
Straubel Jeffrey BChief Technical OfficerFeb 10Option Exercise2.70107,916291,373242,818Feb 12 07:35 PM
Musk ElonCEOFeb 08Option Exercise6.63676,0004,481,88029,579,342Feb 10 05:20 PM
Musk ElonCEOJan 27Option Exercise6.63532,0003,527,16028,903,342Jan 29 05:26 PM
Straubel Jeffrey BChief Technical OfficerDec 15Option Exercise6.635,00033,150139,902Dec 17 07:46 PM
Straubel Jeffrey BChief Technical OfficerDec 15Sale220.515,0001,102,532134,902Dec 17 07:46 PM
Musk KimbalDirectorDec 04Option Exercise29.975,000149,854156,993Dec 08 08:47 PM
Jurvetson Stephen TDirectorDec 04Option Exercise29.666,890204,3576,890Dec 08 08:50 PM
Musk KimbalDirectorDec 04Sale229.495,0001,147,446152,324Dec 08 08:47 PM
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM