Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-5.32 Insider Own0.20% Shs Outstand130.95M Perf Week4.42%
Market Cap30.33B Forward P/E132.65 EPS next Y1.75 Insider Trans-9.30% Shs Float102.08M Perf Month8.76%
Income-675.90M PEG- EPS next Q0.13 Inst Own65.30% Short Float26.37% Perf Quarter-6.79%
Sales3.79B P/S8.01 EPS this Y-280.60% Inst Trans6.39% Short Ratio6.35 Perf Half Y-7.15%
Book/sh10.19 P/B22.73 EPS next Y257.70% ROA-10.40% Target Price286.47 Perf Year-6.77%
Cash/sh10.89 P/C21.27 EPS next 5Y- ROE-71.70% 52W Range181.40 - 286.65 Perf YTD4.14%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-19.20% Beta0.74
Dividend %- Quick Ratio0.70 Sales past 5Y95.50% Gross Margin25.50% 52W Low27.68% ATR8.14
Employees10161 Current Ratio1.20 Sales Q/Q10.00% Oper. Margin-14.00% RSI (14)56.93 Volatility3.46% 3.19%
OptionableYes Debt/Eq2.04 EPS Q/Q-196.70% Profit Margin-17.80% Rel Volume0.46 Prev Close229.64
ShortableYes LT Debt/Eq1.54 EarningsNov 03 AMC Payout- Avg Volume4.24M Price231.61
Recom2.70 SMA205.90% SMA501.48% SMA200-0.70% Volume1,949,353 Change0.86%
Oct-30-15Reiterated UBS Sell $210 → $190
Oct-07-15Initiated RBC Capital Mkts Sector Perform $280
Oct-07-15Downgrade Robert W. Baird Outperform → Neutral $335 → $282
Oct-06-15Reiterated Morgan Stanley Overweight $465 → $450
Sep-17-15Reiterated Jefferies Buy $360 → $365
Sep-09-15Initiated Oppenheimer Outperform $340
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Sep-02-14Upgrade Stifel Hold → Buy $400
Aug-11-14Upgrade Deutsche Bank Hold → Buy $220 → $310
Nov-27-15 11:16AM  Tesla Motors, Inc. Value Analysis (NASDAQ:TSLA) : November 27, 2015
09:55AM  Musk's Tesla faces German battle over battery-powered homes Reuters
09:17AM  Tesla Motors, Inc. breached its 50 day moving average in a Bullish Manner : November 27, 2015
Nov-26-15 12:50PM  Can Tesla's (TSLA) Shares Break Out to New 1 Month Highs?
12:00PM  Auto Stock Roundup: Tesla Model X Priced at $80K, Volkswagen Reveals Europe Fix
Nov-25-15 04:02PM  Tesla (TSLA) Stock Jumps on Bullish Analyst Note at TheStreet +5.22%
03:57PM  Can Tesla Deliver Enough Electric-Car Sales In 2015? at Investor's Business Daily
02:42PM  Street Talk: TSLA, TECD, DLTR, NDLS & SUNE
10:34AM  Economic Goodwill Vs. Accounting Goodwill A Treaty On The Competitive Advantages Of A Business
09:49AM  Tesla: This Could Be Next Year's Biggest Catalyst at
08:46AM  Tesla should meet fourth-quarter guidance, Credit Suisse analysts say at MarketWatch
08:46AM  What's The Biggest Catalyst For Tesla? Here's What Daniel Galves Thinks
07:28AM  Budget Tesla Model X starts at $80,000 at MarketWatch
Nov-24-15 06:45PM  Bezos Makes Space Flight History With Safe Landing at Investor's Business Daily
04:52PM  Solar City Slips: CFO to Resign in February, Take Advisor Role at
04:00PM  New leader may not mean new climate policies, despite Australian solar success Reuters
03:27PM  Bezos' rocket bests Musk's
02:54PM  Jeff Bezos wins race to bring rocket back to earth at Financial Times
02:04PM  Tesla Showed Off the Model X -- Now Here's Every Version of It at TheStreet
02:00PM  Tesla (TSLA) Sets Price of Base Version of Model X at $80,000
01:40PM  Jeff Bezos joins Twitter and gets into spat with Elon Musk at MarketWatch
01:31PM  Tesla prices novel Model X SUV at $80,000 at USA TODAY
01:16PM  Why Tesla is only just looking for 'hardcore' engineers for Autopilot
01:12PM  You can pick up a Tesla Model X for as little as $80,000
12:15PM  Tesla Motors Inc. Takes Wraps Off Base Model X, Starts It at $80,000 at Motley Fool
12:05PM  Can better batteries beat global warming? at San Jose Mercury News
11:51AM  Jeff Bezos' rocket company nails vertical landing at CNBC
11:40AM  Tesla Motors: Now You Can Choose Your Model X at
10:56AM  How Jeff Bezos Just Scored a Big Win Over Elon Musk at Fortune
10:56AM  Tesla (TSLA) Stock Loses Steam After Pricing Model X SUV at $80,000 at TheStreet
10:15AM  Is Your Least-Favorite Traffic Bottleneck on This List? at Fortune
09:46AM  The Tesla Model X SUV just got a whole lot cheaper
08:08AM  Heres How Much a Tesla Model X Will Cost You at Fortune
07:42AM  Tesla rolls out options and prices for Model X at San Jose Mercury News
06:26AM  Tesla's Model X: Promises Kept And Broken at Forbes
04:36AM  Tesla's Most Affordable Model X SUV Priced At $80,000, Delivery Dates Given at Forbes
Nov-23-15 10:52PM  Tesla Prices Model X SUV Base Model At $80,000 at Investor's Business Daily
07:47PM  Tesla Motors Invites Customers to Personalize Model X SUV at Bloomberg
07:31PM  [$$] Tesla Prices Model X SUV at $81,200 at The Wall Street Journal
03:29PM  Apple car: Will it be more like Ferrari or Ford? at Investor's Business Daily
02:16PM  8 Ways To Add Solar To Your Portfolio Benzinga
02:10PM  Tesla (TSLA) Recalls Model S Cars to Check Front Seat Belt
12:15PM  Tesla Stock Tumbles After Model S Recall at Investopedia
10:30AM  Tesla Motors Inc.'s Seat Belt Recall -- What You Need to Know at Motley Fool
08:00AM  Green car technologies collide in Los Angeles
07:45AM  The Threat to Tesla Motors That You've Never Heard Of at Motley Fool
Nov-22-15 08:20PM  Why Tesla isn't holding back on its big Model S recall
03:31PM  What Self-Driving Cars 'See', Your Digital Alter Egos at Forbes
02:47PM  5 Impossible Charts: Apple, Nike, Salesforce, S&P 500
09:52AM  Tesla Motors, Inc. Wants to Go Beyond Autopilot at Motley Fool
09:14AM  Hydrogen Fuel Cells: The Next Big Thing or Technological Fad? at Motley Fool
Nov-21-15 06:30PM  CEO Whale Hunt
11:04AM  Why the 2017 Nissan Leaf Electric Car Could Be a Very Big Deal at Motley Fool
10:32AM  3 Top Stocks to Buy for Your Kids or Grandkids at Motley Fool
09:41AM  Elon Musk Wants Your Help on Tesla's Biggest New Project at TheStreet
08:28AM  Saturday links: a precious commodity
06:58AM  NASA has given SpaceX the order to transport astronauts into space in 2017
03:48AM  Tesla recalling 90,000 Model S sedans AAP
12:01AM  [$$] Self-Driving Features for Cars Get Cheaper at
Nov-20-15 08:00PM  Tesla among 11 brands to see highest growth among Hawaii auto sales: Slideshow at
06:30PM  Teslas Major Recall: How Will It Impact the Brand?
06:08PM  SUVs Rev, Green Cars Stall At L.A. Show As Gas Nears $2 at Investor's Business Daily
05:42PM  How The Dollar's Rise Affects Apple, Google, Tesla at Investor's Business Daily
05:30PM  Model S Recall May Strain Tesla's Scattered Service Network at Forbes
04:53PM  Tesla recalls all Model S cars to fix seat belt issue at USA TODAY
04:49PM  Volvo, Microsoft To Join Tesla, GM On Driverless Road at Investor's Business Daily
04:42PM  Here's Why Cisco Shelled Out $700 Million for This Company -- Tech Roundup at TheStreet
04:36PM  Audi EV Seen Affordable Vs. Tesla's Elite Tag at Investor's Business Daily
04:32PM  Will Audi's 'Broad Acceptance' EV Pricing Work?
04:02PM  Tesla Issues Recall For Seat Belts On 90,000 Model S Sedans at Forbes
04:01PM  STOCKS HAVE THEIR BEST WEEK OF THE YEAR: Here's what you need to know
03:38PM  Tesla launches Model S voluntary recall at MarketWatch
03:30PM  Tesla is Hiring and Elon Musk is Personally Conducting Interviews at Fortune
03:18PM  Tesla recalls all Model S cars over seat belt issue at Los Angeles Times
03:14PM  Stocks end the week higher but Tesla dips on recall
02:54PM  Tesla Stock Slips On Model S Seat Belt Recall at
02:38PM  Tesla recalls all Model S sedans for seat belt concerns
02:08PM  Model S recall is rare setback for Tesla at Financial Times
02:01PM  Tesla's sweeping seatbelt recall
01:41PM  Elon Musk will tweet for work: Tesla wants engineers for Autopilot at Silicon Beat
01:35PM  Tesla issues its largest recall ever over one seat belt, stock takes hit at
01:22PM  Tesla issues voluntary recall for Model S at San Jose Mercury News
01:15PM  Tesla Launches Voluntary Recall of 90,000 Cars Over Seat Belt Issue
12:50PM  Tesla Asks Owners to Bring Cars to Inspect Connections
12:48PM  Tesla recalls its entire Model S fleet because of one broken seatbelt
12:44PM  Tesla (TSLA) Stock Falls, Recalling 90,000 Model S Sedans Over Seat Belt Issue at TheStreet
12:36PM  Tesla recalling all Model S sedans for seat belt issue
12:33PM  Tesla to recall all Model S sedans to check for seat belt issue at MarketWatch
12:30PM  Tesla shares slip on 90,000 car recall
12:23PM  Here's what Tesla shares did after the company announced a huge recall
12:06PM  Tesla is recalling the entire Model S fleet because a seat belt could fail
12:06PM  Tesla Recalls All 90,000 Model S Cars to Check Seat Belts at Bloomberg
11:30AM  This Could Kill Your Electric Company (And Make Investors A Fortune)
10:38AM  Tesla Disables Autopilot in Hong Kong at Fortune
10:12AM  Hong Kong to Tesla: Pump the brakes on autopilot at
10:09AM  Tesla bulks up engineering staff for self-driving cars
09:30AM  The Zacks Analyst Blog Highlights: Advance Auto Parts, Tesla Motors, Penske Automotive Group, Ford Motor and General Motors
09:00AM  Tesla races to perfect self-driving cars
05:34AM  Teslas autopilot feature was disabled in Hong Kong after the company ignored regulators
05:34AM  Telsas autopilot feature was disabled in Hong Kong after the company ignored regulators
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerNov 16Option Exercise6.6310,00066,300144,902Nov 18 06:29 PM
Straubel Jeffrey BChief Technical OfficerNov 16Sale212.4710,0002,124,737134,902Nov 18 06:29 PM
Reichow GregoryVP ManufacturingNov 06Option Exercise70.1512,709891,50612,859Nov 10 09:30 PM
Reichow GregoryVP ManufacturingNov 06Sale231.6012,7092,943,354150Nov 10 09:30 PM
Musk KimbalDirectorNov 02Option Exercise28.436,800193,324159,124Nov 04 08:08 PM
Musk KimbalDirectorNov 02Sale213.256,8001,450,129152,324Nov 04 08:08 PM
Straubel Jeffrey BChief Technical OfficerOct 15Option Exercise6.6310,00066,300144,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerOct 15Sale218.4410,0002,184,436134,902Oct 19 09:43 PM
Straubel Jeffrey BChief Technical OfficerSep 15Option Exercise6.6310,00066,300144,902Sep 17 07:41 PM
Straubel Jeffrey BChief Technical OfficerSep 15Sale252.5610,0002,525,554134,902Sep 17 07:41 PM
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM
Musk KimbalDirectorFeb 09Sale214.644,600987,347152,324Feb 11 09:24 PM
Ahuja DeepakCFODec 23Option Exercise2.704,03010,8817,182Dec 24 03:26 PM