Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-4.13 Insider Own0.20% Shs Outstand129.80M Perf Week-2.64%
Market Cap31.40B Forward P/E99.85 EPS next Y2.42 Insider Trans-8.30% Shs Float100.92M Perf Month-1.71%
Income-520.70M PEG- EPS next Q-0.52 Inst Own61.20% Short Float24.41% Perf Quarter-5.60%
Sales3.70B P/S8.48 EPS this Y-280.60% Inst Trans-0.47% Short Ratio6.01 Perf Half Y26.74%
Book/sh5.65 P/B42.82 EPS next Y378.20% ROA-8.70% Target Price297.53 Perf Year-12.78%
Cash/sh8.87 P/C27.29 EPS next 5Y- ROE-61.00% 52W Range181.40 - 291.42 Perf YTD8.78%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-16.98% Beta0.84
Dividend %- Quick Ratio0.60 Sales past 5Y95.50% Gross Margin26.70% 52W Low33.37% ATR11.13
Employees10161 Current Ratio1.10 Sales Q/Q24.10% Oper. Margin-10.40% RSI (14)48.08 Volatility3.28% 4.32%
OptionableYes Debt/Eq3.75 EPS Q/Q-190.00% Profit Margin-14.10% Rel Volume0.90 Prev Close245.57
ShortableYes LT Debt/Eq2.86 EarningsAug 05 AMC Payout- Avg Volume4.10M Price241.93
Recom2.50 SMA200.28% SMA50-5.49% SMA2005.60% Volume3,685,766 Change-1.48%
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Sep-02-14Upgrade Stifel Hold → Buy $400
Aug-11-14Upgrade Deutsche Bank Hold → Buy $220 → $310
Mar-26-14Initiated UBS Neutral $230
Feb-20-14Reiterated Northland Capital Outperform $230 → $253
Feb-20-14Reiterated Barclays Equal Weight $120 → $180
Feb-20-14Downgrade Deutsche Bank Buy → Hold $200 → $220
Feb-19-14Initiated FBR Capital Mkt Perform $150
Nov-20-13Reiterated Barclays Equal Weight $141 → $120
Sep-04-15 04:13PM  Stephen Colbert should ask Elon Musk and Travis Kalanick these questions at MarketWatch
02:56PM  How automakers will save $35 billion by 2022 at Fortune
02:36PM  Tesla Success Hinges on Model 3
07:37AM  Stock Momentum Tips Higher, Prodded By Dovish ECB
05:00AM  'Fast Money' Recap: Focus on FANG, Tesla and Apple at TheStreet
01:15AM  Automakers, Google take different roads to automated cars Reuters
Sep-03-15 07:55PM  Ex-Tesla engineer charged in leak of confidential company information at Los Angeles Times
05:49PM  Auto Stock Roundup: GM Leads US Auto Sales, Ford Records Maximum Improvement
05:36PM  3 Key Questions On $35K Tesla Model 3 For Elon Musk at Investor's Business Daily
05:15PM  I just tried out Tesla's new 'Ludicrous Mode' Model S
05:15PM  New news or old: Tesla
04:45PM  Tesla to Start Model X Signature Series Deliveries on Sep 29
04:30PM  CNBC update: Small plane crash in California
04:20PM  Feds: Former Tesla engineer hacked his boss at Silicon Beat
04:18PM  Ex-Tesla worker charged with posting confidential material on Web
04:15PM  Five cars that make the Tesla Model X look like a deal at MarketWatch
03:56PM  Ex-Tesla engineer charged with illegally accessing employee evaluations
03:10PM  Tesla Continues to Change the Game With Model X and Model 3 at 24/7 Wall St.
03:01PM  Apple and Google: War To Shape the World
02:05PM  Tesla's First Model X Buyers Finally Get a Delivery Date at TheStreet
01:40PM  Coming September 29: Tesla's Model X -- Why It's Critical at Motley Fool
01:26PM  This will be a breakout year for batteries at Fortune
12:16PM  4 Stocks, 4 trades: JOY, NFLX, LB & TSLA
12:00PM  Elon Musk: Tesla Model 3 to cost $35K, preorders start in March at MarketWatch
11:51AM  Early movers: SLB, LULU, EBAY, MDT, JOY & more at CNBC
11:32AM  Tesla Motors Inc (TSLA) Investors Buzzing Following Elon Musks Model 3 Tweet at Insider Monkey
10:41AM  Tesla: The Tweets Have It at
10:03AM  Joy Global, EBay, Tesla: Stock Market Movers
09:52AM  Tesla (TSLA) Stock Gains Following Budget Model 3 Announcement at TheStreet
09:18AM  Tesla Model X release date announced by Musk at San Jose Mercury News
08:38AM  Stock Futures Calmer as China's Markets Are Closed at TheStreet
08:00AM  Tesla rolls out cars for the masses
07:47AM  Stocks up day 2; New clues on Fed rate hike; Tesla Model 3 pre-orders coming soon
06:21AM  Tesla's Model X at $133,000 Adds More Fuel to Critic's Fire at TheStreet
06:00AM  'Mad Money' Lightning Round: Buy, Buy, Buy United Technologies at TheStreet
05:55AM  Elon Musk unveils when Tesla's Model 3 budget vehicle will start production at
Sep-02-15 09:09PM  Watchlist: 5 Big Techs With Superior Earnings Growth at Investor's Business Daily
08:49PM  Elon Musk reveals when you can order a Tesla Model 3 electric car
07:19PM  Tesla CEO Musk plans Model X deliveries this month, Model 3 orders in March at Los Angeles Times
07:12PM  Apple car given 50%-60% probability of happening at Investor's Business Daily
06:50PM  Lightning Round: This oil stock totally screwed up at CNBC
06:24PM  Tesla Signature series Model X to begin delivery September 29
06:19PM  Tesla Signature series Model X to begin delivery Sept 29
06:17PM  Teslas Elon Musk reveals when customers can pre-order the cheaper Model 3 at Fortune
06:10PM  Teslas Musk Says First Model X SUVs to Be Delivered Sept. 29 at Bloomberg
06:05PM  Tesla Model X just weeks away, Elon Musk tweets at Silicon Beat
06:00PM  Cramer: What pushed this market higher? The sellers
05:59PM  Tesla Model 3 Unveiling In March; Model X Rolling Out at Investor's Business Daily
05:56PM  Tesla says it will take orders for cheaper car in March
05:52PM  For $29,000 Tesla Roadster owners can give their cars new life
05:45PM  Elon Musk: First Model X cars to be delivered on September 29 at Fortune
04:56PM  Elon Musk: Tesla Model 3 to cost $35K, preorders start in March at MarketWatch
03:47PM  Tesla's Newest Model X To Start At $132,000
02:53PM  What qualifies as a tech company, anyway?
02:00PM  Upbeat 2Q15 US GDP Estimates Raise Treasury Yields
01:57PM  Tesla Signature series Model X priced at $132,000 to $144,000
12:10PM  Tesla and Panasonic Poised for European Battery Fight at Bloomberg
11:12AM  4 Mutual Funds that Hold Tesla Stock at Investopedia
10:27AM  Markets rebound, Amazon vs. Netflix and Tesla's bigger battery
10:20AM  Apple Car Has 60% Chance Of Making It To Market, Would Be Cheaper Than Tesla: Piper Jaffray at
10:00AM  Tesla's (TSLA) Model X Signature Gets Ready for Launch
09:57AM  First Tesla Model X buyers now picking colors, 'ludicrous mode' at San Jose Mercury News
08:16AM  Munster: Apple car is 50% to 60% likely at Fortune
08:03AM  5 Reasons Tesla Motors, Inc.'s Model S Sales Haven't Peaked at Motley Fool
07:16AM  AutoNation CEO: Buy stocks because economy looks good
12:31AM  Business Watch at The Wall Street Journal
Sep-01-15 09:50PM  Tesla Model X Crossover 'Signature' Series Starts At $132K With 240 Mile Range at Forbes
08:06PM  Tesla Roadster now has a 400-mile rangefor a price at Fortune
07:45PM  The latest Tesla customer: Oprah at Fortune
05:19PM  The 'Burning Man' Investment Plan
04:02PM  Tesla Model X Orders Begin -- and Here Are Some Sweet Pictures at Motley Fool
03:19PM  Will Tesla (TSLA) Stock React to China Rival? at TheStreet
02:49PM  Tesla Opens Ordering Process for New Model X at The Wall Street Journal
01:49PM  Tesla Motors: Here Comes a Rival at
01:42PM  Teslas first Model X customers just started to pick paint colors, car details at Fortune
01:33PM  Business events scheduled for Wednesday
12:30PM  Tesla's Lithium Deal Refuted by U.S. Rare Earth Minerals
12:18PM  Sorry Burners, Elon Musk says he never toured a 4,000 acre property to build a permanent Burning Man city
12:15PM  'McDealerships' multiply to serve auto-sales boom at CNBC
11:45AM  First Tesla Model X Buyers Now Picking Colors, Ludicrous Mode at Bloomberg
11:42AM  Here come the so-called Tesla rivals at Fortune
11:07AM  What Hedge Funds Think about Automotive Stocks? at Insider Monkey
11:01AM  The $132,000 'Signature Series' Tesla Model X has arrived
07:37AM  Stock Futures Tumble on Fresh Fears Over China at TheStreet
07:00AM  There's nothing wrong with how Morgan Stanley's Tesla analyst thinks about technology
12:14AM  With Apple And Google Slipping, Big Cap Tech Looks Like Big Time Danger at Forbes
Aug-31-15 04:49PM  Fully charge an electric car in 5 minutes ... really
04:41PM  Why Tesla Motors, Inc. Needs a Huge Fourth Quarter at Motley Fool
03:20PM  Tesla (TSLA) Signs Conditional Lithium Purchase Agreement
02:33PM  Internet entrepreneurs back Chinese Tesla rival NextEV
02:23PM  Tesla (TSLA) Stock Gaining Following Lithium Hydroxide Supply Deal at TheStreet
02:15PM  China unfair grounds for Tesla? at Silicon Beat
12:34PM  ETFs with exposure to Tesla Motors, Inc.
12:19PM  Tesla Motors, Inc. breached its 50 day moving average in a Bearish manner
12:16PM  Why Tesla wants Obamas help in China
11:23AM  The Companies of Peter Theil's Founders Fund at Investopedia
09:47AM  Trading Pro Discusses The 'Honey Badger' Stock He Just Bought
09:30AM  U.S. Rare Earth Minerals, Inc. Denies Knowledge of August 28th Press Release GlobeNewswire
07:55AM  Fed talk hits stocks; China stocks seeing red; Netflix loses 'Hunger Games'
12:08AM  Tesla Secures Lithium Hydroxide Supply for Its Battery Factory at The Wall Street Journal
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOAug 19Buy242.0082,64520,000,09028,371,342Aug 21 12:07 PM
Ahuja DeepakCFOAug 18Option Exercise2.705,00013,50012,270Aug 20 06:08 PM
Ehrenpreis Ira MatthewDirectorAug 18Option Exercise29.6616,698495,26326,086Aug 20 06:25 PM
Ehrenpreis Ira MatthewDirectorAug 18Sale255.3916,6984,264,5029,388Aug 20 06:25 PM
Ahuja DeepakCFOAug 18Sale257.615,0001,288,0517,270Aug 20 06:08 PM
Straubel Jeffrey BChief Technical OfficerAug 14Option Exercise6.6310,00066,300144,902Aug 18 06:58 PM
Straubel Jeffrey BChief Technical OfficerAug 14Sale244.0710,0002,440,698134,902Aug 18 06:58 PM
Musk KimbalDirectorAug 03Option Exercise28.436,800193,324159,124Aug 05 08:40 PM
Musk KimbalDirectorAug 03Sale264.256,8001,796,900152,324Aug 05 08:40 PM
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM
Musk KimbalDirectorFeb 09Sale214.644,600987,347152,324Feb 11 09:24 PM
Ahuja DeepakCFODec 23Option Exercise2.704,03010,8817,182Dec 24 03:26 PM
Musk KimbalDirectorNov 06Sale242.294,3291,048,880156,924Nov 10 08:45 PM
Straubel Jeffrey BChief Technical OfficerSep 16Option Exercise2.109,33419,601101,481Sep 17 04:41 PM