Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla Motors, Inc. daily Stock Chart
Tesla Motors, Inc.
Index- P/E- EPS (ttm)-3.17 Insider Own0.20% Shs Outstand126.40M Perf Week-0.15%
Market Cap33.72B Forward P/E77.11 EPS next Y3.46 Insider Trans-23.61% Shs Float97.54M Perf Month-0.55%
Income-398.40M PEG- EPS next Q-0.60 Inst Own63.20% Short Float24.04% Perf Quarter18.02%
Sales3.52B P/S9.59 EPS this Y-280.60% Inst Trans0.05% Short Ratio6.41 Perf Half Y30.01%
Book/sh6.56 P/B40.67 EPS next Y8750.00% ROA-8.00% Target Price287.88 Perf Year16.54%
Cash/sh11.95 P/C22.33 EPS next 5Y- ROE-49.10% 52W Range181.40 - 291.42 Perf YTD19.95%
Dividend- P/FCF- EPS past 5Y21.50% ROI-5.80% 52W High-8.45% Beta0.81
Dividend %- Quick Ratio0.90 Sales past 5Y95.50% Gross Margin28.00% 52W Low47.07% ATR8.54
Employees10161 Current Ratio1.30 Sales Q/Q51.50% Oper. Margin-7.00% RSI (14)52.30 Volatility3.53% 2.90%
OptionableYes Debt/Eq3.13 EPS Q/Q-205.00% Profit Margin-12.70% Rel Volume0.55 Prev Close263.82
ShortableYes LT Debt/Eq2.37 EarningsAug 05 AMC Payout- Avg Volume3.66M Price266.79
Recom2.50 SMA200.07% SMA502.86% SMA20016.99% Volume2,027,600 Change1.13%
Jul-21-15Downgrade UBS Neutral → Sell $220 → $210
Jul-02-15Reiterated BofA/Merrill Underperform $65 → $180
Jun-29-15Reiterated Credit Suisse Outperform $290 → $325
Jun-05-15Reiterated Dougherty & Company Buy $325 → $355
May-05-15Initiated Jefferies Buy $350
Apr-20-15Reiterated JP Morgan Underweight $175 → $165
Mar-27-15Initiated Argus Hold
Feb-12-15Reiterated Barclays Equal Weight $200 → $190
Feb-06-15Reiterated Barclays Equal Weight $220 → $200
Nov-06-14Reiterated Northland Capital Outperform $253 → $298
Oct-17-14Initiated MLV & Co Buy $300
Oct-08-14Initiated Tigress Financial Neutral
Sep-02-14Upgrade Stifel Hold → Buy $400
Aug-11-14Upgrade Deutsche Bank Hold → Buy $220 → $310
Mar-26-14Initiated UBS Neutral $230
Feb-20-14Reiterated Northland Capital Outperform $230 → $253
Feb-20-14Reiterated Barclays Equal Weight $120 → $180
Feb-20-14Downgrade Deutsche Bank Buy → Hold $200 → $220
Feb-19-14Initiated FBR Capital Mkt Perform $150
Nov-20-13Reiterated Barclays Equal Weight $141 → $120
Jul-30-15 06:00PM  Tesla Motors, Inc. Earnings: 2 Under-The-Radar Metrics at Motley Fool
05:31PM  Tesla Offers $1,000 Referral Incentive to Model S Customers - Analyst Blog
05:26PM  Buffets Solar Insurance Coup In Nevada
05:06PM  Earnings Preview: Tesla Motors Q2 2015 (TSLA)
04:09PM  Is Musk's Model S Referral Program a Warning Sign?
03:22PM  Auto Stock Roundup: Volkswagen Beats Toyota Global Sales; Ford, GM Report Earnings - Analyst Blog
01:37PM  Tesla Motors: Is Referral Program a Sign of Weak Demand? at
01:25PM  Younger buyers opt for used Teslas at USA TODAY
11:26AM  Why Tesla Referrals Aren't A Bad Thing For The Stock
11:07AM  Better Product Mix, Lower Fleet Sales Boost GMs US Earnings
10:04AM  How Credit Suisse Judges This New Tesla Referral Program at 24/7 Wall St.
08:45AM  Early movers: PG, CI, SWK, TSLA, FB, WFM & more at CNBC
08:39AM  July 30 Premarket Briefing: 10 Things You Should Know
08:10AM  Investors focus on GDP; Facebook's spending spree; Tesla's incentive program
06:00AM  Tesla sparks incentives
Jul-29-15 10:19PM  Tesla offers $1,000 credit to Model S buyers at Los Angeles Times
09:02PM  Tesla Will Pay Its Owners To Find Model S Buyers at Forbes
07:07PM  Tesla Counts Down To Q2 Report, Lexus To Hoverboard
05:39PM  Biz Break: Twitter shares plummet after weak growth at San Jose Mercury News
05:03PM  Musk Adds Model S Referral Program as First Tesla Incentive
04:47PM  Tesla offers 1st incentive in owner referral program
04:36PM  Want a Free Tesla? Here's How to Get a Cheaper Model S and Maybe a Free Model X at TheStreet
04:23PM  Heres how Tesla plans to boost Model S sales this summer at Fortune
04:17PM  Can Tesla Make More Off of Used Cars and Referrals? at 24/7 Wall St.
04:07PM  Tesla offering $1,000 referral bounty on Model S sales
04:02PM  Tesla Motors offers social-referral incentive for Model S at USA TODAY
03:51PM  How to get Tesla's Elon Musk to give you $1,000 at MarketWatch
03:48PM  Tesla to offer $1K referral discount on Model S at CNBC
03:45PM  Tesla sales referral program
01:30PM  Tesla has a new kind of buyer at Fortune
01:25PM  Millennials are buying Teslas used at MarketWatch
01:09PM  Robots can kill but they do not understand us at Financial Times
10:17AM  Tesla faces competition in China from 'Knight Rider at
Jul-28-15 07:03PM  Warren Buffett And Elon Musk To Spark A Lithium Boom
05:32PM  Tesla bounces back
03:44PM  Tesla faces Chinese copycats
02:16PM  Tesla Shares Charging Higher: A Technical Look
12:36PM  Tesla: How Big a Problem is General Electric? at
12:13PM  Ford Thinks Apple or Google Could Help Car Makers, But Isn't Sure How at TheStreet
11:22AM  Cummins Q2 Earnings Beat, Rise Y/Y on Solid Performance - Analyst Blog
08:26AM  Does AI Pose An International Threat?
Jul-27-15 07:13PM  Tesla Tanks as GE Eyes Energy Storage Role, Baidu Plunges on Weak Forecast at TheStreet
05:16PM  Tesla is coming to the Hamptons!
04:14PM  Musk, Hawking warn of artificial intelligence weapons at MarketWatch
04:08PM  Scientists warn of killer robot arms race at Financial Times
02:13PM  Hawking, Musk warn of 'inevitable' AI arms race at CNBC
02:07PM  Elon Musk joins the call for a ban on autonomous weapons at Fortune
02:00PM  Tesla Motors, Inc. Earnings: Eyes on Guidance at Motley Fool
01:58PM  GE Plans Energy Storage Moves As Tesla Eyes Market at Investor's Business Daily
11:30AM  This Silicon Valley startup is headed to China to make its batteries at Fortune
11:28AM  Tesla Motors: Big Money in Batteries? at
11:05AM  Why Elon Musk Should Merge Tesla Motors and SolarCity at Motley Fool
04:02AM  Taking On Tesla: Toyota Discusses Mirai And Hydrogen Fuel Station Hurdles at Forbes
Jul-26-15 11:05AM  Will Tesla Motors, Inc. Redefine Supercars With Its Next Roadster? at Motley Fool
08:11AM  Why Sustainability Isn't a Bad Word in Corporate America at Motley Fool
Jul-25-15 02:54PM  For 3 months in 2015, Tesla did something we've almost never seen before
10:43AM  Looking For Perfect Companies? These 3 Are Worth a Look at Motley Fool
10:30AM  The four noble truths of energy investing at USA TODAY
Jul-24-15 06:51PM  Longboard CEO Wilcox: Why Tesla Shares May Hit $500
05:10PM  Check Out the Latest Views of Teslas Massive Gigafactory at Bloomberg
05:10PM  Check Out the Latest Views of Tesla's Massive Gigafactory
12:03PM  Building a New Home? Tesla and SolarCity Want to Help at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Harley-Davidson, Tesla Motors, Penske Automotive Group, Honda Motor and Tata Motors - Press Releases
07:03AM  Preorders for New Tesla Could Begin Any Day Now at Motley Fool
Jul-23-15 10:49PM  Do Nice Guys Finish Last? Five Lessons From Apple, Tesla, And Volkswagen at Forbes
04:06PM  An Up Close Look at Tesla Motors' Energy Storage Business Leaves More Questions Than Answers at Motley Fool
02:43PM  The Four Noble Truths Of Energy Investing
12:43PM  Auto Stock Roundup: Tesla's Triple Bonanza, Harley-Davidson Up on Q2 Earnings - Analyst Blog
11:24AM  How GM Is Trying to Stop Your Car From Getting Hacked at TheStreet
03:34AM  Faraday's Electric Vehicle Future: A Factory And Tesla Talent at Forbes
Jul-22-15 08:03PM  Mark Your Calendar: Tesla Motors, Inc. Earnings at Motley Fool
07:58PM  Here's the crucial financial issue that stands in the way of Apple making an electric car
06:36PM  3 Reasons To Buy Tesla Motors - Stocks in the News
05:57PM  Tesla Sets Earnings Date, But Don't Expect Earnings
04:16PM  Tesla Motors Inc (TSLA): UBS Reality Check Could Mark A Turning Point at Insider Monkey
04:13PM  Apple's new auto exec is a perplexing hire
03:04PM  Exclusive: Piper's Gene Munster Explains Why Apple Should Buy Tesla
02:40PM  The reaction to Tesla's 'Ludicrous Mode' is insane
02:18PM  Tesla to report second-quarter results Aug. 5 at MarketWatch
01:58PM  Why SolarCity May Move Huge In One Week
11:00AM  AutoNation CEO Mike Jackson Is Wrong About Teslas U.S. Sales at TheStreet
10:31AM  A top analyst thinks Apple should consider buying Tesla
10:21AM  This is Teslas plan for a cheaper car at Fortune
08:55AM  Cramer eyes gas prices & electric cars
07:04AM  Tesla Announces Release Date for Second Quarter 2015 Financial Results Marketwired
Jul-21-15 07:41PM  Hackers Show They Can Take Control of Moving Jeep Cherokee -5.49%
06:58PM  Tesla Tanks on Downgrade, IBM Plunges on Earnings -- Tech Winners & Losers at TheStreet
05:04PM  Inside Energy Storage: How Tesla's Energy Storage Business Is Getting Off the Ground at Motley Fool
04:57PM  Cramer Prefers Other Rides to Telsa but Won't Discourage Investors From Buying at TheStreet
04:35PM  Can Apple compete with Tesla?
04:06PM  Trending Now: TSLA
04:01PM  What Makes Tesla's Business Model Different? at Investopedia
03:40PM  UBS: Sell Tesla
02:38PM  Cramer Says Tesla Good for Fanatics but Can't Personally Rationalize Stock at TheStreet
02:17PM  UBS: 'Sell' Tesla
01:47PM  UBS Trims Tesla's Price Target and Downgrades Rating
01:00PM  Tesla Falls After UBS Says Sell as Growth Will Disappoint at Bloomberg
12:45PM  Road plays: HOG, F & TSLA
12:23PM  Tesla skids after third downgrade in a month
12:16PM  Tesla will break your heart, UBS says at MarketWatch
Tesla Motors, Inc. designs, develops, manufactures, and sells electric vehicles, electric vehicle powertrain components, and stationary energy storage systems in the United States, China, Norway, and internationally. It also provides development services to develop electric vehicle powertrain components and systems for other automotive manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. It has collaboration agreement with EnerNOC, Inc. for the deployment and management of energy storage systems in commercial and industrial buildings. Tesla Motors, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Straubel Jeffrey BChief Technical OfficerJul 15Option Exercise6.6310,00066,300144,902Jul 17 08:10 PM
Guillen Jerome MVP Service and Sales OpsJul 15Option Exercise31.491,50047,2354,162Jul 17 08:20 PM
Guillen Jerome MVP Service and Sales OpsJul 15Sale264.531,500396,7992,662Jul 17 08:20 PM
Straubel Jeffrey BChief Technical OfficerJul 15Sale264.3310,0002,643,324134,902Jul 17 08:10 PM
Straubel Jeffrey BChief Technical OfficerJun 15Option Exercise6.6310,00066,300144,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerJun 15Sale248.9410,0002,489,403134,902Jun 17 06:56 PM
Straubel Jeffrey BChief Technical OfficerMay 18Option Exercise2.7033,33389,999134,902May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Option Exercise31.491,50047,2354,162May 18 08:07 PM
Straubel Jeffrey BChief Technical OfficerMay 15Option Exercise6.6310,00066,300111,569May 18 08:14 PM
Straubel Jeffrey BChief Technical OfficerMay 15Sale247.2710,0002,472,695101,569May 18 08:14 PM
Guillen Jerome MVP Service and Sales OpsMay 15Sale246.941,500370,4102,662May 18 08:07 PM
Guillen Jerome MVP Service and Sales OpsMay 11Option Exercise30.3513,250402,13815,912May 13 09:36 PM
Reichow GregoryVP ManufacturingMay 11Option Exercise25.2710,000252,7007,852May 13 09:38 PM
Reichow GregoryVP ManufacturingMay 11Sale239.5310,0002,395,289110May 13 09:38 PM
Guillen Jerome MVP Service and Sales OpsMay 11Sale241.1113,2503,194,7212,662May 13 09:36 PM
Musk KimbalDirectorMay 01Option Exercise17.856,401114,269158,725May 05 09:23 PM
Musk KimbalDirectorMay 01Sale223.316,4011,429,437152,324May 05 09:23 PM
Ahuja DeepakCFOMar 02Option Exercise2.705,00013,50012,270Mar 04 07:04 PM
Ahuja DeepakCFOMar 02Sale197.615,000988,0757,270Mar 04 07:04 PM
Jurvetson Stephen TDirectorFeb 27Option Exercise29.6626,167776,11326,167Mar 03 03:39 PM
Buss Brad WDirectorFeb 18Sale205.395,8821,208,0865,882Feb 20 08:57 PM
Musk KimbalDirectorFeb 09Sale214.644,600987,347152,324Feb 11 09:24 PM
Ahuja DeepakCFODec 23Option Exercise2.704,03010,8817,182Dec 24 03:26 PM
Musk KimbalDirectorNov 06Sale242.294,3291,048,880156,924Nov 10 08:45 PM
Straubel Jeffrey BChief Technical OfficerSep 16Option Exercise2.109,33419,601101,481Sep 17 04:41 PM
Ahuja DeepakCFOSep 02Option Exercise2.705,00013,5004,907Sep 04 08:29 PM
Ehrenpreis Ira MatthewDirectorSep 02Option Exercise29.6620,035594,23839,812Sep 04 04:56 PM
Ehrenpreis Ira MatthewDirectorSep 02Sale283.5530,4248,626,7259,388Sep 04 04:56 PM
Ahuja DeepakCFOSep 02Sale281.485,0001,407,4033,152Sep 04 08:29 PM
Musk KimbalDirectorSep 02Sale275.1218,1825,002,232161,253Sep 04 08:23 PM
Musk KimbalDirectorAug 05Option Exercise9.9613,000129,480179,435Aug 07 08:48 PM
Musk KimbalDirectorAug 04Sale234.464,2871,005,109166,435Aug 06 05:02 PM