Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E31.36 EPS (ttm)1.55 Insider Own- Shs Outstand2.39B Perf Week-6.25%
Market Cap116.28B Forward P/E12.95 EPS next Y3.75 Insider Trans- Shs Float2.04B Perf Month-4.84%
Income3.57B PEG78.40 EPS next Q0.80 Inst Own6.20% Short Float0.29% Perf Quarter-1.51%
Sales194.13B P/S0.60 EPS this Y-62.30% Inst Trans3.23% Short Ratio4.93 Perf Half Y-2.40%
Book/sh41.42 P/B1.17 EPS next Y5.87% ROA1.50% Target Price58.19 Perf Year-29.02%
Cash/sh11.50 P/C4.23 EPS next 5Y0.40% ROE3.70% 52W Range45.34 - 68.68 Perf YTD-2.40%
Dividend2.69 P/FCF- EPS past 5Y-13.20% ROI1.40% 52W High-29.23% Beta1.44
Dividend %5.53% Quick Ratio1.10 Sales past 5Y13.60% Gross Margin30.50% 52W Low7.21% ATR1.05
Employees100307 Current Ratio1.40 Sales Q/Q-32.60% Oper. Margin10.00% RSI (14)38.37 Volatility1.85% 1.59%
OptionableYes Debt/Eq0.58 EPS Q/Q-20.50% Profit Margin1.80% Rel Volume0.51 Prev Close48.23
ShortableYes LT Debt/Eq0.44 EarningsJul 29 BMO Payout204.70% Avg Volume1.19M Price48.61
Recom2.30 SMA20-3.44% SMA50-5.31% SMA200-7.18% Volume604,145 Change0.79%
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Dec-14-10Initiated Jefferies Buy
Apr-20-10Upgrade Citigroup Hold → Buy
Feb-16-10Downgrade Bernstein Outperform → Mkt Perform $71 → $59
Jan-19-10Upgrade Collins Stewart Hold → Buy
Dec-14-09Downgrade Barclays Capital Overweight → Equal Weight
Sep-17-09Downgrade Collins Stewart Buy → Hold
Sep-16-09Upgrade Credit Suisse Underperform → Neutral
Aug-03-09Downgrade UBS Buy → Neutral
Feb-23-09Initiated Barclays Capital Overweight
Feb-06-09Upgrade Citigroup Hold → Buy
Nov-13-08Downgrade Citigroup Buy → Hold
Jul-03-15 04:28AM  French Oil Strike Fizzles in Sign Jobs Worries Damping Militancy at Bloomberg
Jul-02-15 02:17PM  BP Settles But Total, ConocoPhillips Have the Self-Help at
Jul-01-15 06:26PM  Oil Price Gyrates On China, Iran, Europe, U.S. Supply at Investor's Business Daily
04:19PM  Canadas Carbon Emissions Rules Sparks Hopes For Keystone
Jun-30-15 02:57PM  Amyris Surges After Total Raises Stake in Biofuel Joint Venture at Bloomberg
02:10PM  Hunt Oil Company -- Moody's changes Hunt Oil's outlook to negative at Moody's
12:39PM  Amyris, Total to Restructure Joint Venture at The Wall Street Journal
02:45AM  Total Workers Call for Wider French Strike After Refinery Halted at Bloomberg
Jun-29-15 01:21PM  Sabine Pass LNG, L.P. -- Moody's affirms Ba3 to Sabine Pass Liquefaction's senior secured debt following $3.7 billion bank loan upsize; outlook stable at Moody's
Jun-24-15 11:34AM  Oil Stocks: Too Much Wishful Thinking at
08:34AM  Why TOTAL S.A. (TOT) Could Be a Top Value Stock Pick - Tale of the Tape
Jun-22-15 03:48PM  Flat Demand for 30-Year Treasury Inflation-Protected Securities
09:30AM  The Zacks Analyst Blog Highlights: Ensco, Transocean, Hercules Offshore, TOTAL and Vantage Drilling - Press Releases
Jun-20-15 08:00PM  Growing India Becomes Major LNG Player
Jun-19-15 10:06PM  Putin Hails Russia-China Ties While Rosneft Does Deals With West at The Wall Street Journal
06:09PM  Russia Deals to East and West at The Wall Street Journal
09:43AM  BP Forms JV With Rosneft, Strengthens Russia Ties at Investor's Business Daily
07:45AM  BP, Rosneft Sign Production, Exploration, Refining Pacts at The Wall Street Journal
05:32AM  Germany: Total sells its interest in the Schwedt Refinery to Rosneft Business Wire
Jun-17-15 10:21AM  Why Chevron Can Gain 15% at
Jun-15-15 06:13PM  Peak Oil: Myth Or Coming Reality?
Jun-10-15 01:15PM  State Street Gets Into the Currency Hedged ETF Game
12:44PM  Oil Giant Predicts Carbon Will Harm Economic Growth, Calls For Renewables at Forbes
08:20AM  3 Top Big Oil Picks for Safety and Big Dividends at 24/7 Wall St.
Jun-09-15 10:18AM  South Africa Requires Community Stake for Exxaro-Total Deal at Bloomberg
Jun-04-15 05:33PM  Iran Pushes to Be Heard at OPEC Meeting at The Wall Street Journal
11:57AM  Want To Build A Better Battery? Don't Talk To Battery Experts at Forbes
Jun-03-15 12:05AM  Oil Industry Takes Aim at Coal, Pushes Gas Ahead of Climate-Change Talks at The Wall Street Journal
Jun-02-15 01:06PM  Are Some Integrated Companies More Leveraged than Others?
11:31AM  Big Oil Takes Aim at King Coal at The Wall Street Journal
Jun-01-15 07:00PM  Big Oil's Plan to Become Big Gas
07:00PM  Big Oil Becomes Big Gas as Climate Threat Spurs Tussle With Coal at Bloomberg
06:25PM  Why Has Chinese Spending On Oil Dried Up?
12:51PM  European Oil Companies Throw Coal Under The Bus
12:48PM  Total Plans to Boost Gas Shipments, Exit Coal Mining at Bloomberg
May-29-15 11:08AM  YPF Increased 1Q15 Capex as Many Peers Cut Spending
11:07AM  Which Integrated Energy Company Saw Highest 1Q Production Growth?
May-26-15 02:47PM  Oil Companies Switch Their Approach To The Climate Change Debate
May-25-15 05:23PM  Oil Industry Can No Longer Ignore Climate Action
May-22-15 05:53AM  Total S.A. upgraded by JP Morgan
May-21-15 11:39AM  Energy stocks key metric spikes this month at MarketWatch
May-20-15 08:00AM  Bigger Than the Bakken: Energy Companies Setting Their Sights on Argentina PR Newswire
May-19-15 04:51PM  Energy Winners and Losers: May 19, 2015
07:59AM  Bigger Than The Bakken - Energy Companies Setting Their Sights On Argentina
May-18-15 09:41PM  QGOG Atlantic/Alaskan Rigs Ltd. -- Moody's confirms vessels' ratings; outlooks changed to stable at Moody's
May-14-15 11:04AM  5 Oil Stocks Citi Likes
05:19AM  Abu Dhabi Pivots for Asian Partners in $22 Billion Oil Push at Bloomberg
May-12-15 05:00PM  South Koreas GS Energy Said Poised to Win Abu Dhabi Oil Stake at Bloomberg
08:30AM  A Small Bet On Oil's Rebound Could Land Traders Big Profits StreetAuthority Network
May-08-15 11:03AM  Industrial Production in France Shows Strength in Recovery
May-06-15 05:00PM  Europe's Oil Refineries Get A Second Chance at Investopedia
May-05-15 01:44PM  Midweek Sector Update: The Worst May Well Be Behind Us
12:46PM  Energy Mid-Day Winners and Losers: May 04, 2015
12:46PM  Energy AM Winners and Losers: May 04, 2015
12:46PM  Energy Winners and Losers: May 04, 2015
12:41PM  Pzena's oil outlook
11:08AM  Chevron Corp. Earnings Analysis: By the Numbers
May-04-15 05:27PM  The Greenest Oil Companies In The World
02:17PM  French president visits Qatar, deepening ties to Gulf
Apr-30-15 05:06PM  Cheniere Energy Partners: Key Developments in 1Q15
04:59PM  Wall Street Models Fail as Big Oil Crushes Estimates
04:59PM  [video] Wall Street Models Fail as Big Oil Crushes Estimates
01:20PM  A Beautiful Earnings Season For Oil: Chevron Is Next
Apr-29-15 06:19AM  Europes Biggest Oil Refiner Joins Those Predicting End of Boom at Bloomberg
Apr-28-15 07:07PM  Total `Never Says Never' to Deal After Crude Crash: CFO at Bloomberg
07:01PM  Total Sees Deal Targets Still Too Expensive After Crude Crash at Bloomberg
02:30PM  Lifting The Crude Export Ban Could Kill This Industry
01:08PM  Midweek Sector Update: Oil Majors More Resilient Than Many Expected
10:30AM  TOTAL Beats on Q1 Earnings; Low Price Hits Revenues - Analyst Blog
05:32AM  Oil Prices Are BPs Unlikely Ally as Trading Arm Boosts Profit at Bloomberg
04:47AM  Total announces its first quarter 2015 interim dividend at noodls
04:47AM  First quarter 2015 results at noodls
04:31AM  Lower oil prices dent Total's Q1 despite production rise
02:25AM  Total Announces Its First Quarter 2015 Interim Dividend Business Wire
Apr-27-15 01:07PM  Petrofac Limited -- Moody's places Petrofac's Baa2 ratings on review for downgrade at Moody's
12:14PM  Japan's Inpex wins stake in major UAE oil fields
06:18AM  Iran Opening Beckons Peugeot to BAT as Western Brands Entice at Bloomberg
03:27AM  Japans Inpex Joins Total in Developing Abu Dhabis Oil Fields at Bloomberg
Apr-22-15 05:15PM  How The Majors Are Playing The Oil Price Slump
07:05AM  Total Sees Deep Offshore, LNG Acquisition Potential as Oil Falls at Bloomberg
06:26AM  "A company that doesn't innovate is dead in the water" at noodls
Apr-21-15 12:04PM  CERAWEEK-Total CEO worried Yemen unrest could spread through Middle East Reuters
09:47AM  Oil & Gas Stock Roundup: Schlumberger, Halliburton Withstands Crude Slump to Q1 Beat - Analyst Blog
Apr-20-15 06:14PM  What Is Preventing An Algerian Energy Boom?
05:29AM  Abu Dhabi Says Still in Talks With Companies on Oil Concessions at Bloomberg
Apr-17-15 04:00PM  TOTAL to Upgrade and Transform Loss Making French Refineries - Analyst Blog
10:45AM  Transocean: 'Dropping Like Flies' at
Apr-16-15 11:19PM  [$$] Totals Refinery Revamp Underscores Industry Pressures at The Wall Street Journal
02:38PM  [$$] Total's Refinery Revamp Underscores Industry Pressures at The Wall Street Journal
Apr-14-15 03:08PM  Oil's Not Going Back to $100, So Buy These Stocks at
02:55PM  Yemenis displaced, forced from homes as conflict worsens
02:08PM  Midweek Sector Update: Bullish Signs For Crude But Pain Not Over Yet
01:50PM  Number of internally displaced rises in Yemen conflict
01:45PM  Yemen displaced, refugees rise as conflict worsens
09:25AM  Yemen liquid natural gas firm shuts down as conflict worsens
Apr-13-15 08:05PM  BlackRock Likes Big Oil Dividends at
08:06AM  Small Cap On Its Way To Be Argentinian Shales Great Success Story
12:20AM  5 Solid Dividend Stocks With 5%-Plus Yields
Apr-10-15 10:55AM  Innovative Polymers for Everyday Use at noodls
Apr-06-15 06:32PM  Post-Election Opportunities For Nigerian Oil at Investopedia
TOTAL S.A. operates as an oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment explores and produces oil and gas; ships, trades, and markets natural gas, liquefied natural gas, and liquefied petroleum gas (LPG); generates power; and mines and markets coal. The Refining & Chemicals segment refines and produces petrochemicals; and provides sealing, insulation, fluid transfer, and transmission and transportation solutions, as well as offers chemical processes and services for electronics, surface finishing, and semiconductor manufacturing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including automotive fuels, biofuels, home heating oil and heavy fuel oil, lubricants, LPG, asphalt, aviation fuel, additives and special fuels, and special fluids through service stations for light vehicles and trucks. It also develops renewable energies with a focus on solar and biomass. TOTAL S.A. was founded in 1924 and is based in Paris, France.