Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E20.30 EPS (ttm)2.52 Insider Own8.30% Shs Outstand2.46B Perf Week0.45%
Market Cap125.85B Forward P/E9.31 EPS next Y5.50 Insider Trans0.00% Shs Float1.96B Perf Month-0.14%
Income6.20B PEG29.00 EPS next Q0.97 Inst Own6.60% Short Float0.17% Perf Quarter10.66%
Sales127.93B P/S0.98 EPS this Y15.30% Inst Trans-0.08% Short Ratio1.50 Perf Half Y9.08%
Book/sh36.01 P/B1.42 EPS next Y23.62% ROA2.70% Target Price54.60 Perf Year23.26%
Cash/sh11.85 P/C4.32 EPS next 5Y0.70% ROE6.30% 52W Range39.99 - 52.04 Perf YTD0.37%
Dividend2.59 P/FCF- EPS past 5Y-20.10% ROI3.10% 52W High-1.69% Beta0.87
Dividend %5.06% Quick Ratio1.00 Sales past 5Y-11.20% Gross Margin34.80% 52W Low27.92% ATR0.75
Employees96019 Current Ratio1.30 Sales Q/Q14.20% Oper. Margin4.50% RSI (14)54.07 Volatility1.34% 1.10%
OptionableYes Debt/Eq0.58 EPS Q/Q127.80% Profit Margin4.80% Rel Volume1.60 Prev Close51.06
ShortableYes LT Debt/Eq0.44 EarningsFeb 09 BMO Payout108.60% Avg Volume2.16M Price51.16
Recom2.40 SMA201.02% SMA501.29% SMA2007.50% Volume3,407,500 Change0.20%
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-17 06:54PM  Nigeria Political Change: Chaos or Oil Boost? at
05:42PM  Mixed Oil Inventory Data Caps Crude Prices at Investopedia
02:28PM  Did Oil Inventories Just Peak?
12:54PM  The 1 Perfect Stock to Invest in Big Oil at Motley Fool
12:19PM  Total Is Carving a New Path for Integrated Oil and Gas at Motley Fool
11:27AM  BP's Management Is Changing Course for 2017 and Beyond at Motley Fool
07:00AM  Chesapeake Energy Corporation Reports 2016 Full Year And Fourth Quarter Financial And Operational Results PR Newswire
Feb-22-17 07:00PM  Europe Savors Taste of Brazilian Oil With More Blocks Opening
07:00PM  Can The U.S. Dominate LNG Markets?
04:30PM  What Russia Beating Saudi Arabia at Its Own Game Means for Oil Stocks at Motley Fool
Feb-21-17 11:25PM  CEO Says Total SA Is in Favor of Open and Fair Trade
11:19PM  Total SA CEO Pouyanne Says Climate Change Is a Fact
11:14PM  How Does Trump Election Impact Total SA's Iran Deal?
11:14PM  How Does Trump Election Impact Total SA's Iran Deal?
11:12PM  Total SA CEO on OPEC, U.S.-Russia Relations, Geopolitics
11:09PM  Total SA CEO Calls U.S. Shale Oil Industry Dynamic
11:08PM  Total SA CEO on OPEC, U.S.-Russia Relations, Geopolitics
11:00PM  Total CEO Says OPEC Needs Cuts `Extended Beyond May' to End Glut
05:00PM  This Is Where Oil Majors Expects The Next Big Efficiency Jump
12:18PM  Europe Benchmarks Mixed on Tuesday: London Falls; Paris, Frankfurt Rise
09:34AM  Goldman Sachs Adds Total To Conviction Buy List at
Feb-17-17 03:30PM  Only Crisis Or Cuts Will Move Oil Markets
Feb-16-17 01:50PM  Q4 Earnings Season Scorecard & Top Analyst Reports
11:59AM  SunPower Needs to Scrap Large-Scale Utility Solar and Focus on Residential at TheStreet
Feb-15-17 05:00PM  Total Going On The Offensive
01:00PM  Exxon Pacific Gas Partner Courts Total to Unlock PNG Riches at Bloomberg
07:21AM  The Oil Price This Energy ETF Needs
Feb-14-17 04:22PM  Oil & Gas Stock Roundup: TOTAL's Q4, Parsley's Permian Deal and More
11:48AM  Total SA :TOT-US: Earnings Analysis: 2016 By the Numbers : February 14, 2017
06:00AM  LNG Guru Charif Souki Is Back With Publicly Traded Tellurian at Forbes
Feb-13-17 09:07AM  How Much Did Totals Implied Volatility Fall after 4Q16?
07:37AM  How Are Analysts Rating Total after Its 4Q16 Earnings?
Feb-12-17 04:00PM  Qatar Petroleum Continues To Climb Past The Oil Majors
Feb-11-17 09:05AM  Total SA Wraps Up 2016 With a Strong Showing From Earnings at Motley Fool
Feb-10-17 04:30PM  Oil Rallies As Glut Fears Abate
03:50PM  Cobalt International Energy, Inc. Continued to Plunge In January at Motley Fool
Feb-09-17 12:23PM  European stocks end at 2-week high as SocGen, Total march higher at MarketWatch
12:03PM  France's Total outpaces rivals in recovering from oil slump
11:04AM  European stocks set for 13-day high as SocGen, Total march higher
10:47AM  Total Has the Total Package
10:06AM  TOTAL (TOT) Beats Q4 Earnings Estimates; Issues '17 Outlook
07:35AM  Total Shows Big Oil How to Live a Little at Bloomberg
04:42AM  [$$] Total Signals New Phase in Crude Cycle With New Projects, Higher Dividend at The Wall Street Journal
03:45AM  European Stocks Trade Higher as Earnings Lift Sentiment Following Asia Gains
02:37AM  Total Beats Q4 Earnings Estimates, Boosts Dividend Amid 'Difficult' Energy Market
02:00AM  Total Lifts Dividend, Plans Growth as Profits Beat Estimates at Bloomberg
Feb-08-17 12:42PM  Cobalt International Energy, Inc.'s 77.3% Plunge in 2016 May Just Be the Beginning at Motley Fool
Feb-07-17 07:00PM  South Sudan Beefs Up Security at Oil Fields at Bloomberg
07:00PM  Iranian Oil Will Not Be Stopped By Trump
09:05AM  How U.S.-Iran Relations Continue To Shape The Oil Trade In 2017
Feb-06-17 02:50PM  Total SA : TOT-US: Dividend Analysis : December 20th, 2016 (record date) : By the numbers : February 6, 2017
07:49AM  Total S.A. upgraded by Deutsche Bank
Feb-03-17 03:03PM  Oil Prices Could Rise Further As U.S. Imposes Sanctions On Iran
07:30AM  The Morning Risk Report: Why Minding Human Rights Impact Matters at The Wall Street Journal
Feb-02-17 10:37AM  Abu Dhabi Said to Improve Oil-Investor Returns With New Terms at Bloomberg
09:50AM  Should Value Investors Consider Total S.A. (TOT) Stock?
07:37AM  Have Analyst Ratings for Suncor Weakened ahead of 4Q Earnings?
Feb-01-17 02:35PM  Is Suncors 4Q Segmental Outlook Positive?
02:15PM  How Risky Is Teck Resources Ltd? at Motley Fool
Jan-30-17 10:36AM  M&A Will Add Polish to French Oil Infrastructure Group Rubis, Says Goldman Sachs
09:28AM  Roundtable: The 1 Perfect Stock to Invest in a Solar-Powered Future at Motley Fool
07:38AM  Have Analyst Ratings for BP Improved ahead of 4Q16 Earnings?
Jan-28-17 09:12AM  3 Top Solar Stocks to Buy Now at Motley Fool
Jan-27-17 12:03PM  Will BP Beat Estimates This Time?
Jan-26-17 07:35AM  What Does a Cash Flow Analysis of ExxonMobil Reveal?
Jan-25-17 04:05PM  ExxonMobils 4Q16 Segmental Outlook: A Pre-Q4 Review
10:35AM  Is ExxonMobils Leverage Position Comfortable?
09:00AM  AutoGrid Announces Record Year with Two Gigawatts of Distributed Energy Resources Under Contract Marketwired
Jan-24-17 03:35PM  Is Shells 4Q16 Segmental Outlook Positive?
10:00AM  [$$] Libya Says Oil Sector Open Again for Business at The Wall Street Journal
Jan-23-17 02:04PM  Alpha 3 B.V. -- Moody's assigns a B2 CFR to Atotech; outlook stable at Moody's
Jan-21-17 09:42AM  Top Foreign Stocks to Buy in 2017 at Motley Fool
Jan-20-17 10:40AM  Will This Be The Biggest Oil Bid Round This Decade?
10:35AM  What Does ExxonMobils Implied Volatility Suggest?
07:36AM  Has Short Interest in ExxonMobil Fallen?
Jan-19-17 02:05PM  Chevrons 4Q16 Segmental Outlook: Is It Positive?
12:22AM  Gas will not be ignored by Trump administration: Total CE...
Jan-15-17 07:00PM  Leaner And Meaner: Oil Majors Capitalize On Higher Crude Prices
Jan-14-17 12:01AM  [$$] The New Battle for France at
Jan-12-17 11:35AM  Why Is Petrobrass Valuation Higher Than Peer Average?
10:39AM  After a 30% Gain in 2016, Is There Any Growth Left in Chevron's Stock? at Motley Fool
04:52AM  OPEC chief 'confident' countries to meet oil production cuts
Jan-10-17 03:30PM  Oil Prices Fall As Markets Question OPEC Cuts
Jan-09-17 03:05PM  How Are Shells Segmental Dynamics Shaping Up?
11:03AM  Total Pays $900 Million for Control of Ugandan Oil Project at Bloomberg
Jan-06-17 04:05PM  Why Most Analysts Rate Shell as a Buy
08:41AM  Why TOTAL (TOT) is Such a Great Value Stock Pick Right Now
Jan-05-17 01:00PM  Libya To Re-Open Last Major Oil Export Terminal
Jan-03-17 10:00AM  This North Sea Nation Is About To Lose 90% Of Its Natural Gas Production
08:40AM  TOTAL's Production Portfolio, Cost Discipline to Fuel Growth
06:47AM  Egypt Inks Oil & Gas Exploration Deals Worth $220 Million
Dec-30-16 09:46AM  Petrobras Raises Asset Sale Target To $21 Billion at
08:37AM  Analyzing High Volatility Integrated Energy and Refiner Stocks
Dec-29-16 01:11PM  ConocoPhillips' Biggest Win in 2016 at Motley Fool
Dec-28-16 10:40AM  The Two Nations Racing To Host The Next Oil And Gas Rush
Dec-27-16 09:19AM  Oil & Gas Stock Roundup: Chevron's Asset Sale, Petrobras' TOTAL Deal and More
Dec-23-16 01:04PM  Brazil: Petrobras Wants Odebrecht Cash at
08:15AM  Blog Coverage Petrobras and Total Cement Their Partnership with New Agreements and Future Plans Accesswire
Dec-22-16 06:59PM  Petrobras Gets $5B In China Cash, Workers OK Strike at
11:24AM  Brazil's Petrobras to sell assets to France's Total
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.