Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E37.81 EPS (ttm)1.26 Insider Own8.30% Shs Outstand2.56B Perf Week0.11%
Market Cap122.17B Forward P/E9.67 EPS next Y4.93 Insider Trans0.00% Shs Float2.04B Perf Month-0.32%
Income3.15B PEG- EPS next Q0.83 Inst Own6.40% Short Float0.08% Perf Quarter0.51%
Sales126.42B P/S0.97 EPS this Y17.00% Inst Trans10.90% Short Ratio1.04 Perf Half Y10.94%
Book/sh40.36 P/B1.18 EPS next Y41.60% ROA1.40% Target Price12.09 Perf Year12.91%
Cash/sh9.62 P/C4.95 EPS next 5Y-2.40% ROE3.30% 52W Range37.39 - 49.84 Perf YTD10.70%
Dividend2.75 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-4.42% Beta1.08
Dividend %5.77% Quick Ratio1.00 Sales past 5Y0.40% Gross Margin34.20% 52W Low27.42% ATR0.93
Employees96019 Current Ratio1.30 Sales Q/Q-19.20% Oper. Margin0.50% RSI (14)55.08 Volatility1.86% 1.53%
OptionableYes Debt/Eq0.57 EPS Q/Q-33.70% Profit Margin2.50% Rel Volume1.34 Prev Close47.19
ShortableYes LT Debt/Eq0.43 EarningsOct 28 BMO Payout214.50% Avg Volume1.63M Price47.64
Recom2.30 SMA201.24% SMA501.08% SMA2005.19% Volume2,189,489 Change0.95%
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Sep-29-16 07:51AM  TOTAL S.A. -- Moody's rates Total's new hybrid notes A2 at Moody's
07:49AM  5 Big Breakout Trades You Should Have in Your Portfolio This Fall
06:41AM  BP, Total, Shell Soar While Analysts Remain Cautious After OPEC Deal
05:55AM  Total Sells 2.5 Billion Euros of Hybrids as OPEC Cuts Oil Output at Bloomberg
Sep-27-16 10:59AM  TransCanada to Buy Columbia Pipeline Partners for $848M
10:37AM  What Are the FOMCs September 2016 Economic Projections?
10:06AM  Can TOTAL S.A. (TOT) Keep the Earnings Streak Alive This Quarter?
Sep-26-16 02:52PM  5 Oil Stocks to Buy as Output Freeze Hopes Rise
Sep-24-16 08:12AM  Airlines Are Cozying Up to Biofuels, but Don't Expect Ethanol to Propel Flights Anytime Soon at Motley Fool
Sep-23-16 04:50PM  Is Big Oil a Contrarian Play?
03:29PM  Market Update: Oil Crumbles After Saudis Pull The Plug
01:00PM  Crude Crashes As Saudis Kill OPEC Meeting Before It Even Started
11:24AM  3 Stocks to Buy with Dividends Yielding More than 5% at Motley Fool
10:16AM  TOTAL (TOT) Revises Strategy to Profit amid Weak Oil Prices
04:00AM  Total: Greater Cost Savings
12:27AM  Oil Firms Seen Spending More Next Year for First Time Since 2014
12:27AM  Oil Firm Spending Seen Up in 2017 for First Time Since 2014 at Bloomberg
Sep-22-16 04:30PM  Texas Shale Leader Sees Permian Boom As French Oil Major Cuts Back
01:27PM  [$$] Total Cuts Investments, Costs Further to Lift Profitability at The Wall Street Journal
Sep-21-16 07:00PM  Nigeria Sues Oil Majors Over $12.7 Billion In Stolen Oil
05:17PM  Crude Oil Up on September 21 Due to Drop in Inventory Levels
04:04PM  Has XOMs Implied Volatility Spiked as a Result of the SEC Probe?
01:30PM  This Indicator Says That Oil Is About To Rally
Sep-20-16 05:30PM  How High Can Iran Climb In The Oil And Gas Game? An Interview with Robin Mills
04:48PM  5 Oil Majors, One Big Nigeria Lawsuit at
12:35PM  European Markets Mixed Ahead of Fed, BOJ Rate Calls on Wednesday
08:45AM  Why Is Crude Oil Weaker Early on September 20?
08:05AM  Energy and Mining Sector Companies Rose on September 19
08:05AM  Why Was Crude Oil Stable on September 19?
04:19AM  European Markets Mixed; Pharmaceuticals Group GSK Slips on News of Insider CEO
Sep-18-16 02:00PM  What Is Stopping Global LNG Growth?
08:28AM  Is SunPower the Next Horrific Solar Bankruptcy or Just Misunderstood? at Motley Fool
Sep-16-16 05:04PM  Exxon Reportedly Probed As Lone Oil Major Not Writing Down Assets
10:37AM  New York AG Investigation Into Exxon 'Another Publicity Stunt' -- Analyst
09:00AM  AutoGrid Adds Total Energy Ventures as a Strategic Investor in Its Series C-2 Funding Round Marketwired
08:04AM  What Made Crude Oil Break a 2-Day Losing Streak?
Sep-15-16 11:44AM  3 Reasons Teck Resources Ltd. Stock Could Fall at Motley Fool
08:00AM  Renmatix Secures $14M Investment from Bill Gates and Total, the Global Energy Major, In Concert with Signing of 1 Million Ton Cellulosic Sugar License CNW Group
03:00AM  Renmatix Secures $14M Investment from Bill Gates and Total, the Global Energy Major, In Concert with Signing of 1 Million Ton Cellulosic Sugar License PR Newswire
Sep-14-16 05:04PM  Returns of Integrated Energy and Refiner Stocks
05:00PM  Worlds Most Expensive Oil Project Could Finally Come Online
11:57AM  3 Top Big Oil Stocks to Buy Now at Motley Fool
09:07AM  TOTAL (TOT) Upped to Buy: Time to Add It to Your Portfolio?
Sep-13-16 11:53PM  Big Oils New Focus on Natural Gas at The Wall Street Journal
10:02PM  Big Oil's New Focus on Natural Gas at The Wall Street Journal
07:00PM  IEA Claims Oil Will Be Lower For Longer
04:22PM  Wall Street Gives Back Monday's Gains as Crude Selloff Hits Energy
04:00PM  Is This A Sign That Oil Majors Are Becoming More Bullish
03:17PM  Total (TOT) Stock Slumps on Lower Oil Prices, Mulling Sale of Norwegian Asset
02:37PM  Stocks at Session Lows as Crude Tumbles
10:05AM  Is Total Increasing Its Focus on US Shale Gas?
09:15AM  Blog Coverage Total Becomes Sole Owner of Barnett Shale Assets After Chesapeake Exit
09:15AM  Blog Coverage Total Becomes Sole Owner of Barnett Shale Assets After Chesapeake Exit Accesswire
08:05AM  Total Intercepts Saddle Barnett Resources Purchase of CHK Assets
Sep-12-16 07:00PM  Game May Not Be Over For Barnett Shale
Sep-10-16 03:19AM  Arcandra Return Could Tarnish U.S. Oil Companies In Indonesia at Forbes
12:11AM  [$$] Frances Total Buys Bigger Piece of Barnett Shale in Texas at The Wall Street Journal
Sep-09-16 04:31PM  Southwest Is A Buy, JPMorgan Downgraded, Chesapeake Upgraded
03:30PM  Oil Set For A Drop After Inventory Data Excitement
02:20PM  [$$] France's Total Buys Bigger Piece of Barnett Shale in Texas at The Wall Street Journal
07:35AM  Frances Total Takes Over Barnett Shale Following Chesapeake Exit at 24/7 Wall St.
Sep-08-16 03:53PM  Is Total SA About to Become a Major Player in Ugandan Oil? at Motley Fool
08:10AM  Total S.A. downgraded by Bernstein
Sep-07-16 06:00PM  Crude Oil Inches Higher ahead of Inventory Report on September 7
08:05AM  Why Is Crude Oil Positive in the Early Hours on September 7?
Sep-06-16 06:55PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 6) at Forbes
01:00PM  Total Shortlist for Atotech Bidders Said to Include Carlyle, CVC at Bloomberg
10:21AM  Here's Why Cobalt International Energy, Inc.'s Stock Sank 12% in August at Motley Fool
Sep-02-16 08:28AM  Crude Oil Is Stable Early on September 2
08:05AM  Returns of Integrated Energy and Refiner Stocks
Sep-01-16 05:55PM  Why Did Crude Oil Fall on Thursday, September 1?
02:25PM  3 Energy Stocks I'd Buy Right Now at Motley Fool
12:00PM  Shell Looking Beyond Petroleum
08:10AM  Why Is Crude Oil Trading at 3-Week Low Price Levels?
Aug-31-16 10:29AM  Why Is Crude Oil Weaker Early on August 31?
08:05AM  Performance of Companies in Energy and Mining Sectors on August 30
Aug-30-16 08:35AM  [$$] Uganda Issues Oil Licenses to Total, Tullow at The Wall Street Journal
Aug-29-16 12:00PM  European stocks book a loss as rate-hike signals intensify at MarketWatch
10:19AM  3 High-Yield Dividend Stocks I'd Buy Right Now at Motley Fool
Aug-27-16 12:18PM  One Big Oil Company Sees a Bright Future in Renewable Energy at Motley Fool
Aug-26-16 06:02PM  A Second Look at Oakmark International Small Cap
11:05AM  What Does BPs Short Interest Analysis Reveal?
09:27AM  Why Is Crude Oil Weaker Early on August 26?
09:15AM  Will Teck Resources Ltd Raise Its Dividend in 2017? at Motley Fool
Aug-25-16 11:04AM  BPs Forward Valuations: A Peer Comparison
09:05AM  Crude Oil Is Stable Early on August 25
Aug-24-16 09:14AM  How Risky Is Teck Resources Ltd? at Motley Fool
09:04AM  BPs Leverage Ratio Is Trending Higher
Aug-23-16 10:15AM  Paulsen: A global synchronized rebound
09:46AM  TOTAL (TOT): Start-ups Drive Growth, Commodity Price a Woe
Aug-22-16 07:06PM  Why Did Crude Oil Fall More than 3% on August 22?
01:30PM  Solid Q2 Earnings Reinforce High Dividends for These 3 Oil Stocks at Motley Fool
Aug-18-16 05:15PM  Why Did Crude Oil Spike to a 6-Week High on August 18?
09:36AM  Crude Oil Reached 5-Week High Price Levels
Aug-17-16 05:15PM  Crude Oil Volatile amid a Drop in Inventories, Fed Minutes
09:29AM  Noble Corp Fleet Status: One Contract Inked, Another Ceased
08:40AM  Why Is Crude Oil Weaker Early on August 17?
Aug-16-16 05:58PM  The Performance of Companies in the Energy Sector on August 16
05:58PM  Why Did Crude Oil Gain for 4 Consecutive Days?
10:57AM  Statoil to Drill New Injection Well to Restore Gas at Snohvit
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.