Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E17.71 EPS (ttm)2.99 Insider Own8.30% Shs Outstand2.46B Perf Week-2.39%
Market Cap130.47B Forward P/E10.67 EPS next Y4.97 Insider Trans0.00% Shs Float1.96B Perf Month2.69%
Income7.44B PEG35.42 EPS next Q1.04 Inst Own6.30% Short Float0.26% Perf Quarter5.73%
Sales136.50B P/S0.96 EPS this Y15.30% Inst Trans-3.13% Short Ratio2.30 Perf Half Y14.13%
Book/sh41.55 P/B1.28 EPS next Y20.38% ROA3.20% Target Price53.87 Perf Year7.53%
Cash/sh12.79 P/C4.14 EPS next 5Y0.50% ROE7.50% 52W Range44.06 - 54.71 Perf YTD3.98%
Dividend2.60 P/FCF284.87 EPS past 5Y-20.10% ROI3.10% 52W High-3.13% Beta0.79
Dividend %4.91% Quick Ratio1.10 Sales past 5Y-11.20% Gross Margin33.60% 52W Low20.29% ATR0.73
Employees102168 Current Ratio1.40 Sales Q/Q31.10% Oper. Margin5.60% RSI (14)54.63 Volatility1.10% 1.00%
OptionableYes Debt/Eq0.54 EPS Q/Q68.70% Profit Margin5.40% Rel Volume0.38 Prev Close52.87
ShortableYes LT Debt/Eq0.40 EarningsApr 26 Payout90.40% Avg Volume2.26M Price53.00
Recom2.80 SMA200.80% SMA503.08% SMA2006.94% Volume852,983 Change0.25%
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
May-25-17 09:35AM  Statoil Gets Permission to Start Gina Krog Field Production Zacks
May-23-17 04:00PM  The Battle For Natural Gas Dominance In Russia
May-22-17 02:09PM  Total S.A. (TOT) Hits 52-Week High on Steady Performance Zacks
May-21-17 07:00PM  This Could Be Oils Last Trip Into The $40s
May-20-17 04:04PM  [$$] Rouhani's Win Cheers Iran Business Leaders The Wall Street Journal
May-11-17 06:00PM  U.S. Shale Spending Dwarfs Competition: Grows 10 Times Faster
03:16PM  Cards II Trust, Series 2017-1 -- Moody's assigns definitive ratings to CARDS II Trust 2017-1 Notes Moody's
12:49PM  IM GRUPO BANCO POPULAR LEASING 3, FT -- Moody's assigns provisional ratings to the notes to be issued by IM GRUPO BANCO POPULAR LEASING 3, FT Moody's
12:30PM  FCT ELIDE Compartiment 2017-01 -- Moody's: French Prime RMBS 90-plus days delinquency improved in the three-month period ending February 2017 Moody's
10:43AM  Harvest CLO XVII Designated Activity Company -- Moody's assigns definitive ratings to seven classes of notes issued by Harvest CLO XVII Designated Activity Company Moody's
06:32AM  Rabobank - Mortgage Covered Bonds -- Moody's assigns provisional (P)Aaa rating to Rabobank's Mortgage Covered Bonds Moody's
12:31AM  Bank of Queensland Limited - Covered Bond Program -- Moody's assigns a provisional rating to BOQ's conditional pass-through covered bonds Moody's
May-10-17 10:31PM  Lifestyle International Holdings Limited -- Moody's: Asian Liquidity Stress Index improves to lowest level since August 2015 Moody's
10:20PM  Moody's: Asia Pacific non-financial corporate rating trend stabilizing Moody's
07:11PM  Carta Goias Industria e Comercio de Papeis SA -- Moody's assigns a first-time B2/ rating to Carta Goias; outlook stable Moody's
07:07PM  Mortgage Repurchase Agreement Financing Trust 2017-1 -- Moody's assigns definitive ratings to structured notes issued by Mortgage Repurchase Agreement Financing Trust, Series 2017-1 Moody's
06:27PM  Lake County C.U.S.D. 187 (North Chicago), IL -- Moody's Downgrades Lake County Community Unit School District 187 (North Chicago), IL's GO to Ba2; Outlook Neg. Moody's
05:28PM  USAA Auto Owner Trust 2016-1 -- Moody's upgrades USAA US prime auto loan ABS issued in 2014 and 2015 Moody's
05:18PM  EP Minerals, LLC -- Moody's says EP Minerals' add-on term loan has no impact on ratings Moody's
05:09PM  Bank of the West Auto Trust 2015-1 -- Moody's upgrades Bank of the West prime auto loan ABS from 2014 and 2015 Moody's
05:03PM  SunTrust Auto Receivables Trust 2015-1 -- Moody's upgrades prime auto loan ABS issued by SunTrust in the U.S. in 2015 Moody's
05:03PM  Florence Board of Education, AL -- Moody's Assigns Aa3 to Florence Board of Education, AL's $35.3M GOLT Bonds Moody's
05:01PM  Capital Auto Receivables Asset Trust 2016-3 -- Moody's upgrades Ally's near-prime auto loan ABS from 2015 and 2016 Moody's
04:49PM  Pilgrim's Pride Corporation -- Moody's assigns Ba3 rating to Pilgrim's Pride's $1.55B bank facilities Moody's
03:15PM  Manhattan (City of) KS -- Moody's Assigns Aa2 to Manhattan, KS's GO Bonds and Temp Notes Moody's
01:53PM  Banco del Estado de Chile -- Moody's assigns Aa3 to Banco del Estado de Chile's Australian Dollar Senior Notes Moody's
12:06PM  Banco Cooperativo Espanol, S.A. -- Moody's takes rating actions on Spanish banks Moody's
11:52AM  Fairmount Santrol, Inc. -- Moody's revises Fairmount Santrol's rating to positive Moody's
11:29AM  Dryden 35 Euro CLO 2014 B.V. -- Moody's assigns provisional ratings to six classes of refinancing notes to be issued by Dryden 35 Euro CLO 2014 B.V. Moody's
06:25AM  MagnaChip Semiconductor Corporation -- Moody's upgrades MagnaChip to B3; outlook stable Moody's
May-09-17 09:06PM  Standard Chartered Bank Korea Limited -- Moody's: Negative outlook on Korean banking system amid challenging operating environment, deteriorating asset quality Moody's
08:34PM  First Bank of Nigeria Limited -- Moody's maintains stable outlook on Nigerian banking system as dollar shortages set to ease Moody's
07:25PM  Carrington Mortgage Loan Trust, Series 2007-HE1 -- Moody's upgrades $116.7 Million of Subprime RMBS issued in 2007 Moody's
07:22PM  Essencis Solucoes Ambientais S.A. -- Moody's assigns B3/ ratings to Essencis; stable outlook Moody's
06:52PM  SunPower sees bigger-than-expected 2nd-qtr loss, shares fall Reuters
06:39PM  Sprint Communications, Inc. -- Moody's says Sprint's tender offers will not impact its B2 rating or stable outlook Moody's
06:37PM  Konocti Unified School District, CA -- Moody's assigns A2 Initial Rating to Konocti USD, CA's Election of 2016, Series A GO Bonds Moody's
06:08PM  South Carolina Jobs-Economic Development Auth -- Moody's assigns MIG 3 to East Point Academy, SC's $24.4M Rev. Notes, Ser 2017 A&B Moody's
05:38PM  Tempe (City of) AZ -- Moody's Assigns Aa1 to Tempe, AZ's 2017 GOULT Bonds Moody's
04:19PM  SunPower Corp posts bigger quarterly loss Reuters
04:08PM  American Transmission Systems, Incorporated -- Moody's assigns Baa1 issuer rating to Mid-Atlantic Interstate Transmission LLC; upgrades FirstEnergy Transmission and American Transmission Systems Inc Moody's
03:59PM  Soundview Home Loan Trust 2007-OPT3 -- Moody's upgrades $72 Million of Subprime RMBS issued in 2007 Moody's
03:04PM  Is The Market Ignoring OPEC?
02:43PM  Springleaf Finance Corporation -- Moody's assigns B2 rating to Springleaf Finance's senior unsecured notes Moody's
02:14PM  Channel Link Enterprises Finance PLC -- Moody's assigns Baa2 ratings to Notes to be issued by Channel Link Enterprises Finance; stable outlook Moody's
02:10PM  Sinclair Broadcast Group, Inc. -- Moody's affirms Sinclair's Ba3 CFR on Tribune acquisition Moody's
02:08PM  Tribune Media Company -- Moody's affirms Tribune's B1 CFR on Sale to Sinclair Moody's
12:37PM  Coach, Inc. -- Moody's puts Coach's Baa2 senior unsecured rating on Review for Downgrade Moody's
11:40AM  Mortgage Repurchase Agreement Financing Trust 2017-1 -- Moody's assigns provisional ratings to structured notes issued by Mortgage Repurchase Agreement Financing Trust, Series 2017-1 Moody's
10:07AM  Horizon Pharma, Inc. -- Moody's affirms Horizon Pharma; revises outlook to negative Moody's
03:08AM  Greentown China Holdings Limited -- Moody's: Greentown's proposed disposal of commercial property assets is credit positive Moody's
May-08-17 11:27PM  VINZ 2017-1 Retail Auto Loan Securitization Trust -- Moody's assigns definitive ratings to Dongfeng Nissan Auto Finance auto loan ABS in China: VINZ 2017-1 Retail Auto Loan Securitization Trust Moody's
09:13PM  Trust for Cultural Res. of the City of NY, NY -- Moody's Revises the Metropolitan Museum of Art's (NY) Outlook to Negative; Aaa and Aaa/VMIG 1 Affirmed Moody's
07:58PM  New Hanover Regional Medical Center, NC -- Moody's Assigns A1 to New Hanover Regional Medical Center's (NC) Ser. 2017; Stable Outlook Moody's
06:51PM  ALESCO Preferred Funding® XVI, Ltd. -- Moody's upgrades the ratings on $297.6 million of TruPS CDO notes issued by ALESCO Preferred Funding(R) XVI, Ltd. Moody's
06:17PM  New Century Asset-Backed Floating Rate Certificates Series 1998-NC6 -- Moody's upgrades $5.7 Million of Subprime RMBS issued from 1998 to 1999 Moody's
06:04PM  Arlington (City of) TX Water & Sewer Ent. -- Moody's assigns Aa2 to the City of Arlington, TX's Water and Wastewater Revenue Bonds; Outlook Stable Moody's
05:15PM  Town Sports International Holdings, Inc. -- Moody's changes Town Sports outlook to stable; affirms Caa2 CFR; upgrades bank debt rating to Caa1 Moody's
04:41PM  Windsor Unified School District, CA -- Moody's Assigns Aa3 to Windsor Unified School District's GO Bonds Election of 2016, Series 2017 Moody's
02:35PM  US Capital Funding I LTD -- Moody's upgrades the ratings on $94.3 million of TruPS CDO notes issued by US Capital Funding I LTD Moody's
12:26PM  Sabra Health Care Limited Partnership -- Moody's places Sabra's ratings on review up and Care Capital's ratings on review down following acquisition announcement Moody's
12:11PM  East Stroudsburg Area School District, PA -- Moody's Assigns Aa3 to East Stroudsburg ASD, PA's $70.8M GOs, Series A & AA of 2017 Moody's
11:49AM  Moody's: Annual US state debt medians remain flat for fourth consecutive year Moody's
10:37AM  Emerald Expositions Holding, Inc. -- Moody's upgrades Emerald Expositions' CFR to B1 following completion of IPO Moody's
10:09AM  Moody's updated six reports on rated funds in Argentina Moody's
09:51AM  Amgen Inc. -- Moody's rates Amgen's notes Baa1; stable outlook Moody's
09:49AM  Century Communities, Inc. -- Moody's assigns B3, ratings under review for upgrade, to Century Communities' new notes Moody's
03:39AM  Bank of East Asia, Limited -- Moody's assigns Ba2(hyb) to Bank of East Asia's point of non-viability perpetual AT1 capital securities Moody's
May-07-17 11:58PM  Tien Phong Commercial Joint Stock Bank -- Moody's: Capital shortfall for Vietnam banks remains key credit burden Moody's
09:15PM  Auto Loan ABS Program 1705 Series -- Moody's assigns a provisional rating to Auto Loan ABS Program 1705 Series Moody's
09:13PM  China, Government of -- Moody's: China's shadow banking sector impacted by increasingly tight systemic liquidity Moody's
08:45PM  How Venezuela Ruined Its Oil Industry Forbes
07:29AM  Iran Buys Gear to Shield Gas Output From Any New U.S. Sanctions Bloomberg
May-05-17 05:33PM  Senegal, Government of -- Moody's assigns provisional (P)Ba3 rating to Senegal's notes offering Moody's
04:37PM  International Investment Bank (IIB) -- Moody's changes IIB's rating outlook to positive from stable; affirms Baa1 rating Moody's
04:09PM  Gafisa S/A -- Moody's downgrades Gafisa's ratings to B3/ with a negative outlook Moody's
03:30PM  Oil Prices Crash And Rebound After Technical Selloff
03:02PM  Dell Equipment Finance Trust 2016-1 -- Moody's upgrades Dell equipment backed ABS from 2015 and 2016 Moody's
02:54PM  RASC Series 2004-KS3 Trust -- Moody's upgrades $165 Million of RFC Subprime RMBS issued from 2002 to 2004 Moody's
02:52PM  Park Place Securities, Inc., Asset-Backed Pass-Through Certificates, Series 2005-WCW3 -- Moody's upgrades $1.8 Billion of Subprime RMBS issued in 2005-2006 Moody's
02:43PM  Specialty Underwriting and Residential Finance Trust, Series 2004-BC1 -- Moody's upgrades $420.5 Million of Subprime RMBS issued between 2003 and 2006 Moody's
02:27PM  Jevco Insurance Company -- Moody's affirms Intact Financial's ratings (senior at Baa1); outlook to stable from positive Moody's
01:51PM  Amherst Exempted Village School District, OH -- Moody's Assigns Aa2 to Amherst EVSD, OH's GO Bonds Moody's
01:36PM  Accudyne Industries Borrower S.C.A. -- Moody's affirms Accudyne's ratings on anticipated sale of Sullair, CFR at Caa1; outlook stable Moody's
12:55PM  First Tennessee Real Estate Securities Co Inc -- Moody's affirms First Horizon's ratings with a stable outlook following acquisition announcement Moody's
10:57AM  Phoenix Natural Gas Finance Plc -- Moody's changes outlook on Phoenix Natural Gas's Baa2 rating to stable from negative; affirms rating Moody's
05:57AM  Moody's: UK Non-conforming RMBS 90+ day delinquencies remained stable for the three month period ended February 2017 Moody's
05:47AM  Wachovia Bank Commercial Mortgage Trust 2005-C17 -- Moody's Affirms Five Classes of WBCMT 2005-C17 Moody's
12:34AM  Wintime Energy Co., Ltd. -- Moody's assigns first-time (P)B1 corporate family rating to Huachen Energy Moody's
May-04-17 09:55PM  Greenland Holding Group Company Limited -- Moody's: Greenland Holding's high debt leverage in 2016 within expectations; outlook remains negative Moody's
08:02PM  Kern High School District, CA -- Moody's assigns Aa2 to Kern High School District, CA's GO Bonds Moody's
06:26PM  COMM 2012-CCRE2 Mortgage Trust -- Moody's Affirms Seventeen Classes of COMM 2012-CCRE2 Moody's
05:17PM  GS Mortgage Securities Trust 2016-GS2 -- Moody's Affirms Nine of GSMS 2016-GS2 Moody's
04:01PM  Aubrey Independent School District, TX -- Moody's assigns A1 underlying/Aaa enhanced to Aubrey ISD, TX's $6.7M GO Bonds, Series 2017 Moody's
03:44PM  Occidental Petroleum (OXY) Beats Q1 Earnings Estimates Zacks
03:29PM  National Collegiate Trust 2007-A -- Moody's takes rating actions on National Collegiate Trust 2006-A and 2007-A Moody's
02:59PM  Eastern Iowa Community College District, IA -- Moody's Assigns Aa1 to Eastern Iowa CCD, IA's New Job Training Certificates, Series 2017-1 Moody's
02:37PM  SourceHOV LLC -- Moody's assigns first time B3 CFR to Exela in connection with reverse IPO merger Moody's
02:20PM  Hoist Kredit AB (publ) -- Moody's places Hoist's Ba1 debt and issuer ratings on review for upgrade Moody's
01:59PM  Northeast Wisconsin Tech. College Dist, WI -- Moody's Assigns Aa1 to Northeast Wisconsin TCD, WI's GO Notes Moody's
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,518 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.