Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E30.76 EPS (ttm)1.48 Insider Own- Shs Outstand2.43B Perf Week0.57%
Market Cap110.42B Forward P/E12.27 EPS next Y3.71 Insider Trans- Shs Float2.05B Perf Month-7.14%
Income3.44B PEG76.91 EPS next Q0.95 Inst Own6.10% Short Float0.39% Perf Quarter-9.03%
Sales177.19B P/S0.62 EPS this Y-62.30% Inst Trans-1.12% Short Ratio4.02 Perf Half Y-7.81%
Book/sh42.22 P/B1.08 EPS next Y-14.05% ROA1.50% Target Price57.98 Perf Year-28.01%
Cash/sh12.27 P/C3.71 EPS next 5Y0.40% ROE3.60% 52W Range40.93 - 64.11 Perf YTD-8.58%
Dividend2.70 P/FCF- EPS past 5Y-13.20% ROI1.40% 52W High-31.29% Beta1.37
Dividend %5.93% Quick Ratio1.10 Sales past 5Y13.60% Gross Margin31.80% 52W Low7.62% ATR1.40
Employees100307 Current Ratio1.40 Sales Q/Q-30.10% Oper. Margin10.40% RSI (14)37.28 Volatility2.42% 2.61%
OptionableYes Debt/Eq0.58 EPS Q/Q-5.10% Profit Margin1.90% Rel Volume1.77 Prev Close45.53
ShortableYes LT Debt/Eq0.45 EarningsJul 29 BMO Payout212.20% Avg Volume1.99M Price44.05
Recom2.30 SMA20-6.38% SMA50-8.58% SMA200-12.50% Volume2,713,807 Change-3.25%
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Dec-14-10Initiated Jefferies Buy
Apr-20-10Upgrade Citigroup Hold → Buy
Feb-16-10Downgrade Bernstein Outperform → Mkt Perform $71 → $59
Jan-19-10Upgrade Collins Stewart Hold → Buy
Dec-14-09Downgrade Barclays Capital Overweight → Equal Weight
Sep-17-09Downgrade Collins Stewart Buy → Hold
Sep-16-09Upgrade Credit Suisse Underperform → Neutral
Aug-03-09Downgrade UBS Buy → Neutral
Feb-23-09Initiated Barclays Capital Overweight
Feb-06-09Upgrade Citigroup Hold → Buy
Nov-13-08Downgrade Citigroup Buy → Hold
Sep-04-15 10:52AM  Total SA Earnings Q2, 2015
08:10AM  Obama Puts Alaska At Epicenter Of Climate Change With Big Oil's Blessing at Forbes
Sep-03-15 05:40PM  This Oil Major Hasnt Lost Faith In Subsea Drilling
11:12AM  Forget Nukes & Fracking: Iran, Egypt In Natural Gas Race at
Sep-02-15 06:24PM  The Mirage Of An Iranian Oil Bonanza
04:34PM  Total (TOT) Stock Gained With Rising Oil Prices, Positive Analyst Note at TheStreet
03:02PM  Here Is Why InterOil Corporations Stock Dropped 15.6% in August at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Cameron International, Transocean, Encana and TOTAL
Sep-01-15 11:17AM  Big Oil: Yes, They're Still Worth Buying at
Aug-31-15 03:56PM  Big Oil Selloff Overdone? at
10:49AM  Europe stocks poised for worst monthly performance since 2011 at MarketWatch
Aug-30-15 01:55AM  We Still Have a Buck in the Till; We're Solvent!
Aug-29-15 08:00PM  French Oil Giant Total To Sell $5.5 Billion In Assets This Year
Aug-28-15 11:05PM  SunPower in 2Q15: Liquidity Shrinks on Cash Burn
04:30PM  TOTAL's (TOT) U.K. Midstream Asset Sale to Fetch $905M
12:54PM  Europes stock benchmark ends higher, books weekly gain; German stocks slump at MarketWatch
Aug-27-15 11:13PM  Sanctions Bite Massive Gas Project in Russian Arctic at The Wall Street Journal +6.12%
10:04PM  Total Sells North Sea Assets for $905 Million at The Wall Street Journal
09:53PM  Asian Markets Open Higher Friday After Market Rally in U.S. at TheStreet
03:11PM  Stocks Trimming Gains as Rally Fades at TheStreet
02:20PM  Stocks on Track for Best Two-Day Gain Since 2009 at TheStreet
01:21PM  Energy Stocks Are Leading Thursday's Rally at TheStreet
06:24AM  Sanctions Bite Massive Gas Project in Russian Arctic at The Wall Street Journal
05:19AM  Total Sells Assets Worth $905 Million at The Wall Street Journal
Aug-26-15 07:05PM  SunPower Gets Debt Level to Drop in 1H15 Market Realist
Aug-24-15 12:57PM  Chinas Stock Market Meltdown Dragging Global Markets With It
Aug-19-15 09:05AM  The 5 Key Quotes That Reveal What Total SA's Management Is Thinking at Motley Fool
Aug-18-15 10:06AM  Time to Buy Big Oil? at
08:50AM  Why Chinas market misfires keep rattling markets at MarketWatch
08:50AM  Why Chinas market misfires keep rattling markets
Aug-17-15 08:30PM  Samson Oil & Gas Advisory Business Wire
10:59AM  Bear Market: Crude Oil Prices Hit March 2009 Lows
Aug-14-15 03:18PM  Inflation Rate in France Fell to 0.20% in July: EWQ Fell 1.14%
01:58PM  U.S. & Mexico To Trade Oil, Venezuela Looks Inward at
08:08AM  Crude Oil Prices Fall Due to Possible Panic Selling
Aug-13-15 04:55PM  TOTAL Fails to Gain from Production Boost, Low Prices Hurt
04:05PM  ExxonMobils Downstream Segment Saves the Day
12:04PM  This Key Natural Gas Announcement Is Coming "Any Day"
11:51AM  ConocoPhillips Earnings Q2*, 2015
10:05AM  Technip SA Earnings Q2*, 2015
Aug-12-15 08:05PM  BP after Its 2Q15 Earnings: Wall Street Analysts Forecasts
07:21PM  Who Is Leading The Charge In Energy Storage?
Aug-11-15 04:18PM  Industrial Production in France Dipped in June, yet EWQ up 1.11%
03:06PM  BPs Year-to-Date Net Income Crashed on Special Charges
02:45PM  Midweek Sector Update: Have We Reached A Bottom For Oil Prices?
01:07PM  Exxaro Completes Total South Africa Coal Deal After Price Cut at Bloomberg
12:39PM  Cheniere Energy, Inc. Earnings Q2*, 2015
09:45AM  Arkema SA Earnings Q2*, 2015
Aug-10-15 09:37AM  Suncor Energy, Inc. Earnings Analysis: By the Numbers Q2*, 2015
Aug-06-15 10:51AM  Where Does BP Stand after Its 2Q15 Earnings?
Aug-05-15 11:02AM  Could This Mark The Renaissance Of North Sea Oil And Gas?
09:00AM  Devon Energy Beats on Q2 Earnings; Cuts Capital Cost View - Analyst Blog
02:31AM  Total to Restart Southern France La Mede Refinery After Strikes at Bloomberg
Aug-04-15 01:51PM  Why Did the FOMC Remove Its Reference to Stable Energy Prices?
Aug-03-15 12:56PM  Total SA Earnings Q2*, 2015
12:20PM  Noble Energy Beats on Q2 Earnings, Revenues Fall Short - Analyst Blog
Jul-31-15 01:55PM  Eurozones Economic Confidence Strengthened In July
Jul-30-15 11:32PM  Shell to Cut 6,500 Jobs as Profit Drops at The Wall Street Journal
01:43PM  Is France Ready To Move Away From Nuclear Energy?
12:57PM  Shell to Cut 6,500 Jobs as Profit Drops at The Wall Street Journal
09:12AM  Murphy Oil Q2 Loss Narrower than Expected, Revenues Beat - Analyst Blog
07:22AM  Europe-Focused Funds: Portfolio Composition, Part 1
Jul-29-15 04:11PM  Stocks Rally in Relief as Fed Stays Mum on September Hike at TheStreet
03:36PM  Oil and Gas Cuts Raise Worries at The Wall Street Journal
12:38PM  Total Shrugs Off Weaker Oil Prices at The Wall Street Journal
12:01PM  Second Day of Gains for European Stocks
11:37AM  Total Reaps Rewards From Bets on Middle East, European Refining at Bloomberg
10:35AM  Total SA Just Showed Big Oil How to Handle a Market Downturn at Motley Fool
10:10AM  TOTAL Q2 Earnings Beat Estimates, Down Y/Y on Oil Plunge - Analyst Blog
07:22AM  What You Need to Know: Total, Twitter, Fed
05:21AM  Total Profit Beats Estimates
03:19AM  Energy company Total profit slips in 2nd quarter
02:24AM  Total Announces Its Second Quarter 2015 Interim Dividend Business Wire
Jul-28-15 11:59AM  Cameroon Ramping Up Oil Production As Prices Moving Down
05:00AM  BP Joins Total in Writing Off Oil Assets Amid Fighting in Libya at Bloomberg
Jul-27-15 07:01PM  2 Questions for Total SA When It Reports Earnings at Motley Fool
09:01AM  Smart players will be taking small bites of Big Oil at MarketWatch
Jul-24-15 04:42PM  Who Benefits from Lifting Iran Sanctions? at Investopedia
Jul-22-15 04:36PM  Industries That Will Benefit From Lifting Iran Sanctions at Investopedia
12:05PM  Cheniere Energy Partners Important 2Q15 Developments
Jul-21-15 08:05AM  Why Total Is An Under-Appreciated Big Oil Stock at Motley Fool
Jul-20-15 05:13PM  Energy Stocks: Undervalued Or Value-Trap?
Jul-18-15 12:01AM  Iran's Rocky Path Back to Oil Potentate at
Jul-17-15 03:36PM  Cheniere Energy Partners Historical Revenues: Key Analysis
03:23PM  Can This Next Shale Hotspot Live Up To The Hype?
09:31AM  Mexico Is Failing To Attract Attention From Global Oil Giants at Forbes
Jul-16-15 05:42PM  Mexicos First Offshore Auction A Major Disappointment
10:23AM  Big Oil Has Its 'Feet To The Fire,' But Statoil Is A Buy: Citi at
Jul-15-15 12:18PM  BP: Cost Cutting Not Enough at
10:25AM  4 ETFs in Focus As Iran Reaches Nuclear Deal - ETF News And Commentary
Jul-14-15 03:26PM  Midweek Sector Update: What The Iran Deal Actually Means For Oil Markets
11:41AM  FOMC June Minutes: Inflation to Remain Subdued in the Near Term
Jul-13-15 07:00PM  Iran Offers West-Friendly Consumers
11:39AM  LNG Glut To Get A Lot Worse This Year
Jul-11-15 08:00PM  Why Investors Should Take Note Of Totals Transformation
Jul-10-15 06:08PM  The Energy Market: Moving From One Hyperbole To Another at Motley Fool
04:05PM  Low Energy Prices Breed Invention at Schlumberger
03:45PM  SeaDrill (SDRL) Arm Gets Extended Contract for West Phoenix - Analyst Blog
Jul-09-15 05:26PM  How Renewables Can Boost Crude Oil Production
12:11AM  Oman to Build Giant Solar Plant to Extract Oil at The Wall Street Journal
TOTAL S.A. operates as an oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment explores and produces oil and gas; ships, trades, and markets natural gas, liquefied natural gas, and liquefied petroleum gas (LPG); generates power; and mines and markets coal. The Refining & Chemicals segment refines and produces petrochemicals; and provides sealing, insulation, fluid transfer, and transmission and transportation solutions, as well as offers chemical processes and services for electronics, surface finishing, and semiconductor manufacturing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including automotive fuels, biofuels, home heating oil and heavy fuel oil, lubricants, LPG, asphalt, aviation fuel, additives and special fuels, and special fluids through service stations for light vehicles and trucks. It also develops renewable energies with a focus on solar and biomass. TOTAL S.A. was founded in 1924 and is based in Paris, France.