Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E16.82 EPS (ttm)2.99 Insider Own8.30% Shs Outstand2.48B Perf Week2.28%
Market Cap124.72B Forward P/E11.40 EPS next Y4.42 Insider Trans0.00% Shs Float1.98B Perf Month1.23%
Income7.44B PEG33.65 EPS next Q0.97 Inst Own6.30% Short Float0.18% Perf Quarter0.16%
Sales136.50B P/S0.91 EPS this Y15.30% Inst Trans-0.01% Short Ratio1.89 Perf Half Y-0.61%
Book/sh41.55 P/B1.21 EPS next Y12.39% ROA3.20% Target Price51.25 Perf Year5.18%
Cash/sh12.72 P/C3.96 EPS next 5Y0.50% ROE7.50% 52W Range45.05 - 54.71 Perf YTD-1.22%
Dividend2.76 P/FCF272.31 EPS past 5Y-20.10% ROI3.10% 52W High-7.97% Beta0.81
Dividend %5.48% Quick Ratio1.10 Sales past 5Y-11.20% Gross Margin33.60% 52W Low11.76% ATR0.63
Employees102168 Current Ratio1.40 Sales Q/Q31.10% Oper. Margin5.60% RSI (14)51.96 Volatility0.97% 1.02%
OptionableYes Debt/Eq0.54 EPS Q/Q68.70% Profit Margin5.40% Rel Volume1.12 Prev Close50.13
ShortableYes LT Debt/Eq0.40 EarningsJul 27 BMO Payout90.40% Avg Volume1.92M Price50.35
Recom2.80 SMA201.89% SMA50-1.34% SMA2000.72% Volume2,142,403 Change0.44%
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-19-17 09:07AM  The Estimate for Suncors Stock Price until Its Earnings Release Market Realist
Jul-18-17 03:00PM  Oil Up As Saudis Consider Deeper Output Cuts
11:00AM  What Does Barnett Shale Profitability Mean for Oil Stocks? Motley Fool
07:18AM  Europe Could Push EV and Renewable Energy Across the Finish Line Motley Fool
Jul-14-17 05:45PM  3 Stocks with Activision Blizzard-like Potential Motley Fool
10:35AM  What Institutions Are Selling BP Stock? Market Realist
Jul-13-17 04:00PM  The Technical Failure That Could Clear The Oil Glut In A Matter Of Weeks
Jul-12-17 07:00PM  Are Supermajors Spooked By Peak Oil Demand?
09:35AM  Should Value Investors Opt for Total S.A. (TOT) Stock? Zacks
Jul-11-17 03:30PM  Oil Rises Despite Gloomy Outlook
11:41AM  Total Starts Work at Biggest Qatari Oil Field to Maintain Output Bloomberg
Jul-09-17 01:00PM  Is Arctic Drilling Still Profitable For Norway?
Jul-08-17 12:00PM  Could Qatars LNG Gamble Increase Tensions In The Region?
10:16AM  Brazil Has 30 Billion Barrels of Deepwater Oil -- and It's Super Cheap Motley Fool
Jul-07-17 03:30PM  Oil Price Rally Unwinds As Markets Doubt OPECs Intentions
Jul-06-17 04:46AM  Dolphin Energy Limited -- Moody's downgrades Dolphin Energy's senior debt rating; negative outlook Moody's
Jul-05-17 10:00PM  Suncor Energy Inc.'s Most Brilliant Moves in 2017 So Far Motley Fool
11:35AM  Expect More Mega Deals In This Oil & Gas Hotspot Soon
08:15AM  Corporate News Blog - Total S.A. Inks a $1 Billion Investment Deal with Iran's NIOC Accesswire
Jul-04-17 08:21AM  TOTAL (TOT) Signs Deal to Develop South Pars Gas Field Zacks
Jul-03-17 05:00PM  This Supermajor Is Leading The Charge On Renewables
08:55AM  France's Total Signs South Pars Gas Deal; Biggest Investment in Iran Since Sanctions Eased
08:50AM  Iran signs $5B gas deal with France's Total, Chinese firm Associated Press
06:31AM  This Oil Company Is Signing a Multibillion Gas Deal With Iran Fortune
06:15AM  An Oil Giant Bets Big on Iran Bloomberg
Jul-02-17 09:03AM  [$$] France's Total Set to Invest $1 Billion in Giant Iranian Gas Field The Wall Street Journal
Jun-29-17 02:10PM  Samchully Midstream 3 LLC -- Moody's withdraws ratings on Samchully Midstream 3 LLC Moody's
Jun-28-17 03:00PM  Who Controls Irans Energy Sector?
Jun-25-17 07:00PM  Goldman Sachs: Oil Crash Unlikely To Continue
Jun-22-17 11:26AM  Read This Before You Buy Big Oil Stocks Motley Fool
07:01AM  Oil Prices Are Unsustainable and This Is a Buying Opportunity, Says Goldman Sachs
Jun-20-17 05:00PM  Oil Majors Snatch Up Mexican Oil Blocks
03:00PM  Is $40 Oil On The Horizon?
10:26AM  [$$] Total Pledges $1 Billion Investment in Iran Gas Field The Wall Street Journal
05:33AM  Iran Expects to Sign World's Biggest Gas Field Deal in Next Two Weeks Bloomberg
Jun-19-17 05:15PM  How Suncor Energy Inc. Makes Most of Its Money Motley Fool
09:07AM  Shells Beta: Could the Stock Pop in a Rising Market? Market Realist
Jun-18-17 09:09AM  3 Growth Stocks for Savvy Investors Motley Fool
Jun-16-17 11:07AM  Top 3 Big Oil Stocks to Buy Now Motley Fool
Jun-14-17 09:10PM  Global Oil Giant Total Sees Bright Future in Electricity Investopedia
04:04PM  Nasdaq Takes a Hit Again as Bears Torpedo FANG Stocks, Fed Hikes Interest Rates
03:17PM  Stocks Take Plunge After No-Surprise Fed Announcement, FANG Stocks Hit Again
03:00PM  Big Oil's Pivot To Renewables Has Begun
08:53AM  5 Critical Takeaways Total SA's Management Thinks You Should Know Motley Fool
Jun-13-17 06:00PM  Putins Newest Oil Play: Russia Gains Foothold In Iraqi Oil Patch
01:22PM  If You're Retired, Consider Buying These 3 Stocks Motley Fool
12:01PM  Total Turning to Electric Power to Hedge Oil's Eventual Downturn
Jun-12-17 08:41AM  Natural gas built Qatar, now may protect it in Gulf dispute Associated Press
Jun-08-17 10:24AM  TOTAL's Production to Improve 4%, Geo-Political Risk a Woe Zacks
09:30AM  The Zacks Analyst Blog Highlights: Broadcom, TOTAL, UnitedHealth, Nike and Ingersoll Rand Zacks
07:28AM  Port of Bellingham Industrial Dev. Corp., WA -- Moody's upgrades BP's rating to A1; outlook is positive. Moody's
Jun-07-17 05:50PM  New Research Reports for Broadcom, TOTAL S.A. & UnitedHealth Zacks
11:25AM  Oil Prices Nosedive After Massive U.S. Crude Inventory Build
Jun-06-17 02:30PM  Bearish News Mounts For Oil Markets
Jun-05-17 09:24AM  Total Asks to Revisit South Sudan Oil-Block Talks, Minister Says Bloomberg
Jun-03-17 01:00PM  Interest In Mexicos Offshore Blocks Is Surging
Jun-02-17 04:02PM  Wall Street at Records as Markets Shake Off May's Jobs Disappointment
03:20PM  Stocks Rise, But May's Jobs Report Doesn't Support the Market's Euphoria
03:00PM  OPECs Conundrum: Higher Prices Or Market Share
01:52PM  Total CEO on Trump's Paris Accord Exit and Strategy Bloomberg
12:02PM  Total SA : TOT-US: Dividend Analysis : June 02nd, 2017 (record date) : By the numbers : June 2, 2017 Capital Cube
11:26AM  Stocks Add to Gains After Rate Hike Chances Remain High After Disappointing Jobs Report
09:24AM  [$$] Oil Company Chiefs See Little Impact From U.S. Quitting Paris Accord The Wall Street Journal
05:44AM  Global Oil Prices Slump as Investors Bet Trump's Paris Accord Decision Will Increase U.S. Drilling
Jun-01-17 09:40AM  Exxon Mobil, TOTAL Show Interest in Greece Exploration Sites Zacks
07:35AM  Where Do Analyst Ratings for SU, TOT, E, and PBR Stand? Market Realist
May-31-17 06:00PM  Should Markets Fear Irans Plans To Boost Oil Output?
09:06AM  Implied Volatility: TOT, SU, E, and PBR in 2Q17 Market Realist
07:36AM  Foreign Integrated Energy Stocks Beta Readings: TOT, E, PBR, and SU Market Realist
May-30-17 10:37AM  TOT, E, SU, and PBR: Did Their Short Interest Surge in 2Q17? Market Realist
09:47AM  3 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
May-29-17 06:00PM  Has Big Oil Regained Its Pre-Crash Position?
May-25-17 09:35AM  Statoil Gets Permission to Start Gina Krog Field Production Zacks
May-23-17 04:00PM  The Battle For Natural Gas Dominance In Russia
May-22-17 02:09PM  Total S.A. (TOT) Hits 52-Week High on Steady Performance Zacks
May-21-17 07:00PM  This Could Be Oils Last Trip Into The $40s
May-20-17 04:04PM  [$$] Rouhani's Win Cheers Iran Business Leaders The Wall Street Journal
May-11-17 06:00PM  U.S. Shale Spending Dwarfs Competition: Grows 10 Times Faster
03:16PM  Cards II Trust, Series 2017-1 -- Moody's assigns definitive ratings to CARDS II Trust 2017-1 Notes Moody's
12:49PM  IM GRUPO BANCO POPULAR LEASING 3, FT -- Moody's assigns provisional ratings to the notes to be issued by IM GRUPO BANCO POPULAR LEASING 3, FT Moody's
12:30PM  FCT ELIDE Compartiment 2017-01 -- Moody's: French Prime RMBS 90-plus days delinquency improved in the three-month period ending February 2017 Moody's
10:43AM  Harvest CLO XVII Designated Activity Company -- Moody's assigns definitive ratings to seven classes of notes issued by Harvest CLO XVII Designated Activity Company Moody's
06:32AM  Rabobank - Mortgage Covered Bonds -- Moody's assigns provisional (P)Aaa rating to Rabobank's Mortgage Covered Bonds Moody's
12:31AM  Bank of Queensland Limited - Covered Bond Program -- Moody's assigns a provisional rating to BOQ's conditional pass-through covered bonds Moody's
May-10-17 10:31PM  Lifestyle International Holdings Limited -- Moody's: Asian Liquidity Stress Index improves to lowest level since August 2015 Moody's
10:20PM  Moody's: Asia Pacific non-financial corporate rating trend stabilizing Moody's
07:11PM  Carta Goias Industria e Comercio de Papeis SA -- Moody's assigns a first-time B2/ rating to Carta Goias; outlook stable Moody's
07:07PM  Mortgage Repurchase Agreement Financing Trust 2017-1 -- Moody's assigns definitive ratings to structured notes issued by Mortgage Repurchase Agreement Financing Trust, Series 2017-1 Moody's
06:27PM  Lake County C.U.S.D. 187 (North Chicago), IL -- Moody's Downgrades Lake County Community Unit School District 187 (North Chicago), IL's GO to Ba2; Outlook Neg. Moody's
05:28PM  USAA Auto Owner Trust 2016-1 -- Moody's upgrades USAA US prime auto loan ABS issued in 2014 and 2015 Moody's
05:18PM  EP Minerals, LLC -- Moody's says EP Minerals' add-on term loan has no impact on ratings Moody's
05:09PM  Bank of the West Auto Trust 2015-1 -- Moody's upgrades Bank of the West prime auto loan ABS from 2014 and 2015 Moody's
05:03PM  SunTrust Auto Receivables Trust 2015-1 -- Moody's upgrades prime auto loan ABS issued by SunTrust in the U.S. in 2015 Moody's
05:03PM  Florence Board of Education, AL -- Moody's Assigns Aa3 to Florence Board of Education, AL's $35.3M GOLT Bonds Moody's
05:01PM  Capital Auto Receivables Asset Trust 2016-3 -- Moody's upgrades Ally's near-prime auto loan ABS from 2015 and 2016 Moody's
04:49PM  Pilgrim's Pride Corporation -- Moody's assigns Ba3 rating to Pilgrim's Pride's $1.55B bank facilities Moody's
03:15PM  Manhattan (City of) KS -- Moody's Assigns Aa2 to Manhattan, KS's GO Bonds and Temp Notes Moody's
01:53PM  Banco del Estado de Chile -- Moody's assigns Aa3 to Banco del Estado de Chile's Australian Dollar Senior Notes Moody's
12:06PM  Banco Cooperativo Espanol, S.A. -- Moody's takes rating actions on Spanish banks Moody's
11:52AM  Fairmount Santrol, Inc. -- Moody's revises Fairmount Santrol's rating to positive Moody's
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment refines petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2016, the company had 11,518 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.