Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E27.30 EPS (ttm)1.70 Insider Own8.30% Shs Outstand2.54B Perf Week-4.67%
Market Cap117.54B Forward P/E9.63 EPS next Y4.81 Insider Trans0.00% Shs Float2.08B Perf Month-4.16%
Income4.03B PEG- EPS next Q0.74 Inst Own5.90% Short Float0.10% Perf Quarter1.47%
Sales133.98B P/S0.88 EPS this Y17.00% Inst Trans14.01% Short Ratio1.02 Perf Half Y5.04%
Book/sh40.23 P/B1.15 EPS next Y44.34% ROA1.80% Target Price53.36 Perf Year-1.27%
Cash/sh9.46 P/C4.90 EPS next 5Y-3.10% ROE4.20% 52W Range37.94 - 50.58 Perf YTD6.02%
Dividend2.73 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-8.46% Beta1.15
Dividend %5.90% Quick Ratio1.10 Sales past 5Y0.40% Gross Margin33.60% 52W Low22.03% ATR1.41
Employees96019 Current Ratio1.40 Sales Q/Q-25.50% Oper. Margin2.10% RSI (14)44.91 Volatility2.73% 1.88%
OptionableYes Debt/Eq0.56 EPS Q/Q-42.40% Profit Margin3.00% Rel Volume1.08 Prev Close44.81
ShortableYes LT Debt/Eq0.45 EarningsJul 28 BMO Payout122.90% Avg Volume2.03M Price46.30
Recom1.90 SMA20-2.39% SMA50-3.47% SMA2001.90% Volume2,188,749 Change3.33%
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Dec-14-10Initiated Jefferies Buy
Jun-28-16 04:16PM  Stocks Claw Back From Depth of Brexit Despair
03:34PM  The Oil Price Relief Rally Has Begun
03:17PM  Stocks Add to Highs in Late-Day Surge, Crude Spikes
03:16PM  Total Reveals $2 billion Invesment Plan for Qatar
10:11AM  TOTAL Gets 30% Right in Qatar's Offshore Al-Shaheen Field
09:23AM  3 Beaten-up Big Oil Stocks: Are They Bargains? at Motley Fool
08:59AM  Why Did Crude Oil Start to Recover This Morning?
Jun-27-16 10:55PM  Samchully Midstream 3 LLC -- Moody's downgrades Samchully to B3; outlook changed to negative at Moody's
04:30PM  Total Gains 30% Stake in Major Qatari Offshore Field
04:11PM  Total (TOT) Stock Closes Lower After Oil Prices Drop
02:45PM  Total Wins Bid to Operate Qatars Giant Al-Shaheen Oil Field at Bloomberg
08:00AM  Three French Stocks for Your Post-Brexit Shopping List
Jun-26-16 06:27PM  Brexit Vote Sends Crude Oil Lower on June 24
11:19AM  5-Point Checklist for Investing in Big Oil at Motley Fool
Jun-25-16 09:44AM  3 Top Big Oil Stocks to Buy Now at Motley Fool
Jun-24-16 04:26PM  Oil, BP, Total Plunge; Shell, Chevron Drop Out Of Buy Range -8.65%
01:45PM  Brexit: How Does It Affect Energy? Here Are a Few Answers
01:20PM  Oil Prices and the Brexit: What Just Happened at Motley Fool
Jun-23-16 04:29PM  Shell, Chevron Shares Enter Buy Range As Oil Tops $50
11:08AM  Why Latin America Is Where Solar Investors Will See a Bright Future at Motley Fool
Jun-22-16 09:07AM  ExxonMobils Analyst Ratings Are a Mixed Bag
Jun-21-16 06:17PM  SunPower to Boost Sales as Parent Total Expands in Renewables at Bloomberg
05:46PM  ExxonMobil Retains Title As Largest Oil And Gas Company In The World
Jun-20-16 04:07PM  Big Oil Betting On Another Price Jump With Refinery Sales
01:21PM  French Port Workers Suspend Strike Ahead Of Protest
11:03AM  [$$] Tanzania, Uganda $4 Billion Oil-Pipeline Timetable Slips at The Wall Street Journal
09:05AM  How Have Shells Segment Dynamics Evolved?
08:47AM  Crude Oil Started This Week on a Positive Note
08:06AM  Total S.A. Walks the Walk on Renewables at Motley Fool
07:32AM  Former Total Trader Barbe Said to Be Named Vitols Africa Head at Bloomberg
Jun-17-16 09:36PM  Crude Oil Gained on June 17 for the First Time This Week
02:35PM  Petrobras Discovers Major Well At Promising Offshore Oil Field
Jun-16-16 09:30AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, BP, Eni SpA, Statoil and TOTAL
08:16AM  Why Is Crude Oil Weaker This Morning?
Jun-15-16 05:17PM  Bribery, Corruption And Changing Contracts: Oil Investment In Iran
12:47PM  Is Iran the World's Next Big Oil Story?
12:42PM  Merging Industries, New Entrants, And Colliding Giants: Take Control Of Your Future, Part VII at Forbes
11:38AM  French Oil Giant Extends Renewables Presence, Acquires Lampiris
10:44AM  As Nigeria Depreciates Currency, Stocks Tumble & Oil Woes Escalate at
09:06AM  How Will the ShellBG Merger Save Costs for Shell?
Jun-14-16 04:37PM  Cheap Energy Storage Is Set To Undermine Fossil Fuels
03:21PM  Lower Prices Ahead for Total
12:31PM  Exxon Chief Executive To Attend Russian Investment Forum
08:12AM  Why Is Crude Oil Trading at a 3-Week Low This Morning?
Jun-13-16 11:32AM  BP, Shell: A Major Shift in Energy Industry on its Way
09:28AM  Crude Oil Started the Week on a Weaker Note
09:00AM  Beware The Script Dividend Phenomenon
Jun-11-16 08:11AM  1 Big Oil Company That's Making Climate Change a Priority at Motley Fool
Jun-10-16 08:22PM  Crude Oil Declined Sharply on June 10
10:37AM  TOTAL French Refineries Resuming Work Post Labor Strike
09:50AM  China Oil Demand Could Skyrocket: 3 Top Stocks to Buy at 24/7 Wall St.
Jun-09-16 07:52PM  Oil Search Bets on Overcoming Price Rout in Papua New Guinea at Bloomberg
09:06AM  Shell to Restart Purchase of Crude from Iran After Total
08:49AM  Why Did Crude Oil Fall after Gaining for 3 Days?
Jun-08-16 06:05PM  Shell Resumes Business With Iran
03:12PM  French Labor Union Strike to Overlap With Euro 2016
07:48AM  Crude Oil Hits $50: Energy Stock Winners Year to Date
Jun-07-16 10:42AM  Argentina & Oil: YPF Gets New CEO, $10B Exxon Investment? at
Jun-06-16 04:17PM  An Active ETF Alternative For Emerging Markets Bonds
03:26PM  Argentinas YPF Names Totals Ricardo Darre as Chief Executive at Bloomberg
Jun-05-16 12:44AM  Saudi Arabia: Reading Tea Leaves
Jun-03-16 11:58AM  Why Did Crude Oil Weaken Early Friday Morning?
Jun-02-16 05:59PM  Exxon Mobil, Chevron Apply to Bid for Mexican Oil Blocks
Jun-01-16 12:59PM  What Is the Impact of the Total Oil Search and InterOil Deal?
12:58PM  Total, Oil Search, and InterOil: Whats the Deal?
10:19AM  TOTAL (TOT) to Expand Via Gulf Africa Petroleum Asset Buy
May-31-16 06:08PM  Why the Oil Majors Face Inevitable Decline
06:06PM  Total Acquires Major Oil and Gas Assets Across East Africa
09:35AM  Last Week in Solar at Motley Fool
08:02AM  Crude Oil Remains Mixed on Tuesday Morning
May-28-16 10:05AM  A Forward Valuation Comparison of BPs Competitors
May-27-16 03:14PM  Indonesian Energy Minister for New OPEC Secretary-General?
08:59AM  How Is Crude Oil Performing This Morning?
May-26-16 05:31PM  French Protests: Nuclear Power Strikes Add to Dire Fuel Shortage
May-25-16 06:36PM  Exxon Opens Up Board to Climate Change Activist
04:54PM  Crude Oil Rises to a 7-Month High on Inventory Data
03:49PM  Crude Oil Recovers and Inches up Higher on Tuesday
01:48PM  Total Jumps On Renewables Bandwagon, Announces Ambitious Goals
11:30AM  Does This $2.2 Billion Deal Reveal Where The NatGas Sector Is Going?
11:12AM  Battery Startup Stem Just Raised Money from Peter Thiels Mithril at Fortune
10:56AM  Shell, Total: Not an Easy Path to Renewable Energy
10:23AM  Shale Boom Royalties Come Back to Bite Chesapeake
May-24-16 02:07PM  Refinery Crisis Has French Oil Major Rethinking Investment Strategy
11:27AM  SunPower's 100-MW Solar Plant to Power Santiago Subway
11:07AM  Crude Oil Remains Weak on Tuesday Morning, May 24
10:59AM  French Police Strike Back, Liberate Fuel Depot to Shrink Shortages
05:06AM  French Oil Refinery Strikes Spread as Fuel Shortages Worsen at Bloomberg
May-23-16 08:47PM  Heres What Youll Pay for Gas This Memorial Day Weekend at Fortune
02:07PM  Why Most Analysts Rate Petrobras as a Hold or Sell
01:51PM  French Strikes, Riots Shut Down 850 Gas Stations, Block Refineries
11:33AM  Oil Heads Lower As Supply Concerns Abate
10:31AM  ExxonMobil: Why It's Time to Sell at
04:22AM  Shortages Spread at Totals French Gas Stations on Blockades at Bloomberg
May-21-16 09:12PM  BP To Sell Minority Stake In Forties Pipeline
01:14PM  Three French Total Refineries Partially Halted Amid Protests at Bloomberg
May-20-16 02:22PM  InterOil Corporation (USA) Stock Is Up 39% on Acquisition News at Motley Fool
12:44PM  More M&A Action: Oil Search Ltd. Takes Over InterOil For $2.2B
12:03PM  Here's Why InterOil (IOC) Stock is Soaring Today
11:54AM  Total Workers Vote to Halt Three Refineries in Labor Law Protest at Bloomberg
07:42AM  [$$] Why InterOil's Natural Gas Still Burns Brightly at The Wall Street Journal
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of oil and gas combined proved reserves located in Europe, Africa, the Americas, the Middle East, the Asia-Pacific, Kazakhstan, and Russia. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.