Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E38.48 EPS (ttm)1.26 Insider Own8.30% Shs Outstand2.48B Perf Week-1.08%
Market Cap120.02B Forward P/E10.03 EPS next Y4.83 Insider Trans0.00% Shs Float2.04B Perf Month2.39%
Income3.15B PEG- EPS next Q0.81 Inst Own6.40% Short Float0.08% Perf Quarter0.37%
Sales126.42B P/S0.95 EPS this Y17.00% Inst Trans11.27% Short Ratio0.95 Perf Half Y11.63%
Book/sh40.36 P/B1.20 EPS next Y37.85% ROA1.40% Target Price54.40 Perf Year13.61%
Cash/sh9.97 P/C4.86 EPS next 5Y-2.40% ROE3.30% 52W Range37.94 - 50.58 Perf YTD11.03%
Dividend2.73 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-4.13% Beta1.10
Dividend %5.63% Quick Ratio1.00 Sales past 5Y0.40% Gross Margin34.20% 52W Low27.81% ATR0.75
Employees96019 Current Ratio1.30 Sales Q/Q-19.20% Oper. Margin0.50% RSI (14)53.87 Volatility1.14% 1.21%
OptionableYes Debt/Eq0.57 EPS Q/Q-33.70% Profit Margin2.50% Rel Volume0.78 Prev Close48.04
ShortableYes LT Debt/Eq0.43 EarningsJul 28 BMO Payout214.50% Avg Volume1.81M Price48.49
Recom2.10 SMA200.93% SMA501.57% SMA2005.90% Volume1,399,718 Change0.94%
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Aug-27-16 12:18PM  One Big Oil Company Sees a Bright Future in Renewable Energy at Motley Fool
Aug-26-16 06:02PM  A Second Look at Oakmark International Small Cap
11:05AM  What Does BPs Short Interest Analysis Reveal?
09:27AM  Why Is Crude Oil Weaker Early on August 26?
09:15AM  Will Teck Resources Ltd Raise Its Dividend in 2017? at Motley Fool
Aug-25-16 11:04AM  BPs Forward Valuations: A Peer Comparison
09:05AM  Crude Oil Is Stable Early on August 25
Aug-24-16 09:14AM  How Risky Is Teck Resources Ltd? at Motley Fool
09:04AM  BPs Leverage Ratio Is Trending Higher
Aug-23-16 10:15AM  Paulsen: A global synchronized rebound
09:46AM  TOTAL (TOT): Start-ups Drive Growth, Commodity Price a Woe
Aug-22-16 07:06PM  Why Did Crude Oil Fall More than 3% on August 22?
01:30PM  Solid Q2 Earnings Reinforce High Dividends for These 3 Oil Stocks at Motley Fool
Aug-18-16 05:15PM  Why Did Crude Oil Spike to a 6-Week High on August 18?
09:36AM  Crude Oil Reached 5-Week High Price Levels
Aug-17-16 05:15PM  Crude Oil Volatile amid a Drop in Inventories, Fed Minutes
09:29AM  Noble Corp Fleet Status: One Contract Inked, Another Ceased
08:40AM  Why Is Crude Oil Weaker Early on August 17?
Aug-16-16 05:58PM  The Performance of Companies in the Energy Sector on August 16
05:58PM  Why Did Crude Oil Gain for 4 Consecutive Days?
10:57AM  Statoil to Drill New Injection Well to Restore Gas at Snohvit
Aug-15-16 11:13AM  Bernstein Downgrades InterOil, But Continues To See Upside For Long-Term Investors
09:50AM  Statoil Submits PDO & FDP for Gas Discovery in the North Sea
09:40AM  Shell Announces Force Majeure on Gas Supply in Nigeria
Aug-12-16 11:25AM  Returns of Integrated Energy and Refiner Stocks
11:02AM  Will SM Energy's Diverse Asset Mix Offset Macro Risks?
08:34AM  Crude Oil Remained Stable in the Early Morning on August 12
06:19AM  Moeller Maersk Profit Drops on Low Oil, Freight Rates
Aug-11-16 08:18PM  What Made Crude Oil Spike Higher on August 11?
12:09PM  European stocks close higher as oil rallies on Saudi output freeze talk at MarketWatch
08:41AM  Crude Oil Is Mixed in the Early Morning Hours on August 11
Aug-10-16 06:47PM  Behind SunPower Corp's Terrible Quarter at Motley Fool
04:27PM  Diversify Or Die? Big Oils Dwindling Options For Survival
Aug-09-16 10:35AM  Eni Reportedly Inks Deal to Sell Stake in Area 4 to ExxonMobil
04:02AM  Total SA :TOT-IT: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
Aug-08-16 11:06AM  Performance of Companies in the Energy Sector on August 5
10:25AM  Why Did Crude Oil Start This Week on a Positive Note?
10:18AM  Denbury (DNR) Q2 Earnings Beat Estimates, Revenues Fall Y/Y
02:42AM  Arnold Van Den Berg Exits Stake in Total
Aug-05-16 10:05AM  EOG Resources (EOG) Incurs Lower-than-Expected Q2 Loss
09:56AM  Returns of Integrated Energy and Refiner Stocks
08:33AM  Why Is Crude Oil Weaker in the Early Morning on August 5?
Aug-04-16 03:22PM  ETFs with exposure to Total SA : August 4, 2016
10:41AM  Chesapeake (CHK) Incurs Wider-than-Expected Loss in Q2
09:04AM  Analyst Recommendations for Total: A Mixed Bag
08:55AM  Top Analyst Upgrades and Downgrades: Apollo Global, ADM, Celgene, Total, Whole Foods, Targa Resources and More at 24/7 Wall St.
05:37AM  [$$] What Oil in the $40s Means for Oil Majors at The Wall Street Journal
12:26AM  [$$] Iran Approves New Oil-Field Contracts to Woo Western Investors at The Wall Street Journal
Aug-03-16 05:55PM  Performance of Companies in the Energy Sector on August 3
01:50PM  Enis 2Q16 Earnings: A Dull Show?
11:20AM  Total SA :TOT-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
11:05AM  How Has Totals Implied Volatility Changed on Its Earnings?
09:30AM  The Zacks Analyst Blog Highlights: Chevron, TOTAL S.A., Exxon Mobil, Royal Dutch Shell and ConocoPhillips
09:06AM  Totals Stock Performance: 2Q16 Earnings Review
09:05AM  Biofuel Stocks Earnings to Watch on Aug 4: REGI, AMRS, AMTX
08:37AM  [$$] Iran Approves New Oil-Field Contracts to Woo Western Investors at The Wall Street Journal
Aug-02-16 06:29PM  Oil & Gas Stock Roundup: Chevron & TOTAL Beat Q2 Earnings, Exxon & Shell Can't
11:52AM  Amid Drastic Reforms, Abu Dhabi Maintains 3.5M Bpd Target
09:08AM  Totals Segments: Upstream Earnings Plunge but Stay Positive
Aug-01-16 04:04PM  S&P 500, Dow Drop as Crude Closes at April Low
02:55PM  Exxon Mobils 2Q16 Earnings Whacked by Downstream Declines
02:43PM  S&P 500, Dow Remain Lower as Crude Closes Just Above $40
01:22PM  Big Oil: Bridging to 2017 at
01:08PM  Tweedy Browne 2nd Quarter Shareholder Letter
10:31AM  Totals 2Q16 Earnings Surpass Estimates: How Do They Compare?
09:11AM  How Did Energy Sector Companies Perform on July 29?
08:44AM  Why Crude Oil Opened the Week on a Weaker Note
Jul-30-16 12:16AM  [$$] Low Crude Prices Hammer Big Oil Companies at The Wall Street Journal
Jul-29-16 03:13PM  [$$] Low Crude Prices Hammer Big Oil Companies at The Wall Street Journal
09:30AM  Seminole Management Loaded Up On These 5 Stocks in Q2 at Insider Monkey
09:08AM  Returns of Energy Companies with High Implied Volatility
08:45AM  Crude Oil Is at a 3-Month Low in the Early Morning on July 29
06:58AM  Crude Oil Continues to Fall amid Oversupply Concerns
05:34AM  Integrated Energy Companies and Refiners with High Volatility
01:19AM  [$$] Oil-Price Rout Casts Shadow Over Earnings in Energy Sector at The Wall Street Journal
Jul-28-16 06:57PM  [$$] Oil-Price Rout Casts Shadow Over Earnings in Energy Sector at The Wall Street Journal
06:00PM  Shell Disappoints Analysts With Abysmal Earnings Report
03:11PM  Exxon, Petrochina Table Plan To Ramp Iraqi Oil Output By 500,000 Bpd
11:24AM  After Several Quarters of Declines, Total SA's Earnings Start to Improve at Motley Fool
10:46AM  3 Surprising Numbers From ConocoPhillips' Q2 Report at Motley Fool
10:34AM  Thursdays Hottest Earnings Reports: Cabelas, Total SA, Bunge, ITT Educational, Cirrus Logic at Insider Monkey
09:31AM  Crude Oil Holds at a 3-Month Low amid Weak Inventory Data
09:07AM  How Has Petrobrass Short Interest Trended Ahead of Its Earnings?
05:47AM  Total profit falls 30% on oil price slump AAP
05:36AM  Total Rides Oil's Weak Recovery to Beat Second-Quarter Estimates
05:22AM  France's Total profit falls 30 percent due to oil price drop
04:11AM  Shell Shares Drop After Big Second-Quarter Earnings Shortfall
02:24AM  [$$] Total's Second-Quarter Profit Falls 30% at The Wall Street Journal
02:00AM  Total Profit Beats Estimates as Cost Cuts Deepen Amid Slump at Bloomberg
Jul-27-16 11:21AM  What Happened to BPs Segments in 2Q16?
10:45AM  Oil Majors Show Interest In Cyprus Offshore Bid Round
08:28AM  Crude Oil Trades at a 3-Month Low amid Supply Glut Concerns
Jul-26-16 05:17PM  What Will Suncor's Strategic Direction Look Like Through 2019? at Motley Fool
04:43PM  Petrobras: A Segmental Analysis Prior to Its 2Q16 Results
04:43PM  Petrobrass 2Q16 Estimates: Where Are the Results Headed?
08:54AM  Crude Oil Continues to Decline amid Supply Glut Concerns
08:05AM  1 Stock to Invest in Big Oil at Motley Fool
03:35AM  BP's Second Quarter Disappoints as Refining Margins Shrink
Jul-25-16 12:53PM  Analyzing Chevrons Segmental Outlook before 2Q16 Earnings
12:07PM  European stocks end choppy session in positive territory at MarketWatch
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.