Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E22.17 EPS (ttm)2.19 Insider Own8.30% Shs Outstand2.49B Perf Week-4.07%
Market Cap121.03B Forward P/E11.33 EPS next Y4.28 Insider Trans0.00% Shs Float2.07B Perf Month8.50%
Income5.09B PEG- EPS next Q0.56 Inst Own5.10% Short Float0.20% Perf Quarter12.16%
Sales143.42B P/S0.84 EPS this Y17.00% Inst Trans-0.30% Short Ratio1.44 Perf Half Y-1.57%
Book/sh39.76 P/B1.22 EPS next Y45.07% ROA1.80% Target Price52.22 Perf Year-4.60%
Cash/sh9.62 P/C5.04 EPS next 5Y-3.10% ROE4.20% 52W Range38.48 - 51.46 Perf YTD9.54%
Dividend2.77 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-4.96% Beta1.17
Dividend %5.71% Quick Ratio1.10 Sales past 5Y0.40% Gross Margin33.40% 52W Low27.10% ATR0.99
Employees96019 Current Ratio1.40 Sales Q/Q-25.50% Oper. Margin- RSI (14)53.63 Volatility1.41% 1.52%
OptionableYes Debt/Eq0.67 EPS Q/Q- Profit Margin2.80% Rel Volume0.38 Prev Close48.52
ShortableYes LT Debt/Eq0.45 EarningsApr 27 BMO Payout122.90% Avg Volume2.82M Price48.91
Recom1.90 SMA200.26% SMA504.45% SMA2007.40% Volume526,366 Change0.80%
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Dec-14-10Initiated Jefferies Buy
May-06-16 02:05AM  Analysts Views on Total after its Earnings Release Market Realist
May-05-16 06:00PM  SunPower loss bigger than expected as power plant business weighs Reuters
04:56AM  European Stock Benchmarks Rise; Repsol Gains on Earnings at TheStreet
May-04-16 07:06PM  Oleoducto Central S.A. -- Moody's affirms Ocensa's Baa3 ratings; changes outlook to negative at Moody's
06:32PM  This Oil Major Seeks To Drive Solar Innovation At Qatar 2022
04:04PM  Stocks Slide as Oil, Jobs Add to Global Worries at TheStreet
11:41AM  Oil Majors Use Billions to Profit From Contango Before It Fades at Bloomberg
11:14AM  Shell's Cash Becomes Cause for Concern at TheStreet
10:27AM  Alert on Total Recall wrongly coded Total SA Reuters
05:51AM  Shell Will Cut 2,800 More Jobs After Profits Dive on Weak Oil Prices at Fortune
May-03-16 02:47PM  ETFs with exposure to Total SA : May 3, 2016 at Capital Cube
02:12PM  What Happened to ENIs Segments 1Q16? Market Realist
10:41AM  FEZ: An ETF Performance Case Study at Investopedia
09:20AM  Chevrons Segments in 1Q16: Downstream Tries to Save the Day Market Realist
May-02-16 01:06PM  Suncor by Segment: What We Expected for 1Q16 Market Realist
01:06PM  Inside Suncors 1Q16: Refining Earnings Market Realist
12:59PM  Exxon Mobils Segments in 1Q16: Upstream Earnings Turned Red Market Realist
12:58PM  How Did Exxon Mobil Have an Earnings Beat in 1Q16? Market Realist
11:28AM  Total SA :TOT-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-01-16 08:10AM  Totals LNG Project in Russia Fully Funded (TOT) at Investopedia
Apr-30-16 04:40PM  Seadrill Stock: Analyzing 5 Key Customers (SDRL) at Investopedia
12:19AM  [$$] Investors Optimistic About Oil-Company Stocks After Earnings at The Wall Street Journal
Apr-29-16 07:09PM  [$$] Investors Optimistic About Oil-Company Stocks After Earnings at The Wall Street Journal
03:07PM  Totals Stock Price Rises: Whats Planned for 1Q16? Market Realist
01:48PM  Seadrill Stock: Analyzing 5 Key Suppliers (SDRL) at Investopedia
11:41AM  Iran & Oil: European Refiners to Receive First Shipments from Iran at
07:36AM  Eni Swings to First-Quarter Loss at TheStreet
Apr-28-16 06:36PM  Totals Segments: Whats changed in 1Q16? Market Realist
06:36PM  Totals 1Q16 Earnings Surpass Estimates: How Do They Compare? Market Realist
10:13AM  Cnooc Sales Slide Despite Increased Output at TheStreet
09:43AM  Total S.A. downgraded by Jefferies
09:43AM  China Oil Champ Suffers First Loss as Refining Buoys Rivals at Bloomberg
Apr-27-16 06:20PM  Baker Hughes Warns Of Further Pain Before U.S. Rig Counts Stabilize at Investor's Business Daily
04:57PM  Big Oil Surprises Analysts, Is The Worst Behind Us?
01:46PM  Total SA's Earnings Keep Sliding, but Also Show Signs of Strength at Motley Fool
12:47PM  European Markets Close Up; Adidas Gains on Earnings Outlook at TheStreet
11:26AM  Oil Prices Fall On Unexpected EIA Barrel Build
10:18AM  [$$] Total Profit Falls but Beats Expectations at The Wall Street Journal
10:01AM  Oil's Profit Surprise Has Analysts Wondering How Well Exxon Did Bloomberg
10:01AM  Oil's Profit Surprise Has Analysts Wondering How Well Exxon Did at Bloomberg
09:40AM  TOTAL (TOT) Earnings & Revenues Beat, Cost Cuts on Track Zacks
09:40AM  Chevron Stock: Earnings Expected to Plunge Despite Cost Efficiencies Yahoo Finance Contributors
06:21AM  Three out of Three: Total and Statoil join BP's Party at TheStreet
02:59AM  Oil prices lower profit at France's Total despite cost cuts AP
Apr-26-16 04:09PM  Stocks Go Nowhere as Health Slump Cancels Out Energy Spike at TheStreet
11:29AM  Oil Up As Quarterly Earnings Season Kicks Off
10:00AM  FEZ vs. IEV: Comparing Europe ETFs at Investopedia
Apr-25-16 10:47AM  Can This Pipeline Unlock East-African Oil Potential?
Apr-23-16 09:20AM  Is BP Overpaying Its CEO? at Motley Fool
Apr-22-16 03:53PM  It's Time To Consider These Five Oil Stocks at Forbes
12:38PM  Oil Prices Show No Sign Of Weakness After Doha
12:05PM  How Has Totals Stock Performed before 1Q16 Earnings? Market Realist
12:30AM  [$$] Saudi Aramco IPO Could Be 5% of Value at The Wall Street Journal
Apr-21-16 04:39PM  Oil Majors Lose Faith In The North Sea 100 Shut Downs Looming
12:29PM  [$$] Saudi Aramco IPO Could Be 5% of Value at The Wall Street Journal
10:41AM  The Worst Mistake Canadian Natural Resources Ltd. Investors Can Make Right Now at Motley Fool
Apr-19-16 04:43PM  How Have Suncor Energys Segmental Dynamics Changed?
09:58AM  Totals 1Q16 Earnings Outlook: Will It Beat Estimates?
03:04AM  Papua New Guinea LNG projects see opportunity in tough market
Apr-18-16 04:34AM  European Stocks Fall as Oil Plunges on Doha deadlock at TheStreet
Apr-16-16 09:45AM  3 Stocks to Buy With Dividends Above 5% at Motley Fool
Apr-15-16 03:40PM  TOTAL (TOT) Extends Tie with KOGAS, Expands LNG Operation
06:20AM  European stocks set to break 5-day win streak ahead of Doha oil meeting at MarketWatch
Apr-14-16 09:30AM  The Zacks Analyst Blog Highlights: Chevron, Royal Dutch Shell, TOTAL S.A. and British energy giant BP
Apr-13-16 07:20AM  Lessons Learned When the World's Top LNG Companies Met: Day 2 at Bloomberg
06:49AM  LNG Giants Embrace Rockefeller Oil Model In Demand Growth Push at Bloomberg
Apr-12-16 10:12PM  France's Total CEO: priority in getting back into Iran is gas
04:08PM  Wall Street Rallies as Crude Closes at 2016 Best at TheStreet
12:12PM  Stocks Climb as Crude Oil Pushes Toward $42 at TheStreet
Apr-11-16 04:18PM  Chevron, Shell, and Total See Credit Ratings Slashed
02:40PM  Turkmenistan Diversifies Its Gas Exports To Reduce Reliance On China
01:41PM  Big Oil's Trading Desks Profited From Price Drop (BR, RDS-A) at Investopedia
12:00PM  The Last OPEC Meeting That Will Matter
Apr-08-16 05:16PM  TOTAL S.A. -- Moody's downgrades Total SA's rating to Aa3; stable outlook at Moody's
Apr-07-16 05:06PM  Why Iran Isnt Ready to Cap Its Production
04:02PM  Stocks Sell Off as First-Quarter Earnings Come Into Focus at TheStreet
12:41PM  Stocks Hover at Session Lows as Crude Falls Below $37 at TheStreet
07:11AM  Telefonica and Brocade Shares Fell in the Trailing 5-Day Period
01:04AM  Why Petrobrass Upstream Production Is Poised to Grow
Apr-06-16 11:26AM  DOJ Files Lawsuit Against Halliburton-Baker Hughes Merger
Apr-05-16 12:58PM  Oil Is Fueling Russian Stocks and Funds
Apr-04-16 12:07PM  Lukoil: Russia Taxes Killing 'Cash Cow'? at
08:05AM  Is the Halliburton-Baker Hughes Merger Going to Happen? at 24/7 Wall St.
Apr-01-16 01:06PM  How Does Petrobras Correlate to Oil and Natural Gas Prices?
Mar-31-16 11:06AM  Where Do Petrobrass Forward Valuations Stand Compared to Peers?
Mar-30-16 11:06AM  How Does Debt Affect Petrobrass Cash Flow?
11:05AM  The 25 Biggest Oil And Gas Companies In The World at Forbes
Mar-29-16 11:24PM  IEV iShares Europe ETF: Top 5 Holdings at Investopedia
03:53PM  Big Oil: Brutal Earnings, Big Gains? at
11:07AM  How Did Petrobrass Refining Segment Perform in 2015?
07:35AM  Oil, copper at risk of 25% slump on rush for the exits, Barclays warns at MarketWatch
05:09AM  Total quarterly ex-dividend dates for 2017 dividend at noodls
02:16AM  Trending Now: TOT
Mar-25-16 08:00PM  U.S. Lifted The Crude Oil Export Ban, And Exports WentDown
05:18PM  Petrobras Posted a Loss of $9.4 Billion in 4Q15
Mar-24-16 09:42AM  Oil Stocks: 1986 All Over Again? at
Mar-22-16 01:04PM  TOTAL S.A. Financials
12:15PM  How Safe Is Suncor Energy Inc. Stock? at Motley Fool
Mar-21-16 01:03PM  ENI SpA over $31 Psychological Level, Plans Huge Asset Sale by 2019
12:30PM  Alpha Has Eluded PEUGX in One Year to March 15
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of oil and gas combined proved reserves located in Europe, Africa, the Americas, the Middle East, the Asia-Pacific, Kazakhstan, and Russia. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.