Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E30.11 EPS (ttm)1.60 Insider Own8.30% Shs Outstand2.52B Perf Week3.81%
Market Cap121.58B Forward P/E10.80 EPS next Y4.46 Insider Trans0.00% Shs Float2.06B Perf Month2.58%
Income4.02B PEG- EPS next Q0.89 Inst Own6.60% Short Float0.09% Perf Quarter-1.49%
Sales123.35B P/S0.99 EPS this Y17.00% Inst Trans3.55% Short Ratio0.95 Perf Half Y-1.23%
Book/sh39.69 P/B1.21 EPS next Y33.18% ROA1.80% Target Price53.30 Perf Year6.75%
Cash/sh10.52 P/C4.58 EPS next 5Y-1.70% ROE4.20% 52W Range37.39 - 49.84 Perf YTD11.93%
Dividend2.73 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-2.71% Beta0.88
Dividend %5.67% Quick Ratio1.10 Sales past 5Y0.40% Gross Margin35.00% 52W Low29.69% ATR0.80
Employees96019 Current Ratio1.30 Sales Q/Q-8.80% Oper. Margin1.00% RSI (14)61.24 Volatility1.43% 1.39%
OptionableYes Debt/Eq0.59 EPS Q/Q75.60% Profit Margin3.30% Rel Volume1.40 Prev Close48.17
ShortableYes LT Debt/Eq0.45 EarningsOct 28 BMO Payout127.10% Avg Volume1.89M Price48.49
Recom2.40 SMA203.38% SMA502.16% SMA2003.76% Volume1,301,742 Change0.66%
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-16 12:09PM  China Just Grabbed a Big Stake in Mexico's Gulf Oil and Paid Plenty for It
12:09AM  [$$] Australias BHP Billiton Wins Bidding for Stake in Mexicos Trion Oil Field at The Wall Street Journal
Dec-05-16 11:46PM  [$$] BHP Billiton Wins Trion Oil Field Bid at The Wall Street Journal
10:29AM  What Smart Money Thinks of British American Tobacco PLC (ADR) (BTI)? at Insider Monkey
08:17AM  Everything You Need to Know About the Market Potential for Industrial Drones at Motley Fool
Dec-02-16 02:32PM  Consumer Drones Are Just The Tip of the Use-Case Iceberg at Motley Fool
Dec-01-16 10:15AM  TOTAL???s SATORP Complex in Saudi Arabia Officially Debuts
Nov-30-16 01:37PM  Total S.A. downgraded by Credit Suisse
Nov-28-16 12:21PM  Pre-Market Update on North American Markets for November 25
10:19AM  [video]Schlumberger Signs Iranian Oil Field Study Deal
Nov-24-16 07:00PM  Which Oil Majors Are Best Positioned For The Future?
09:26AM  Crude Oil Stable on November 23 amid Supporting Inventory Reports
Nov-23-16 06:13PM  How Did Energy Companies Perform on November 22?
04:47PM  Crude Oil Moves Higher in Early Hours amid Output Cut Expectations
04:43PM  Is Amgen, Inc. (AMGN) A Good Stock To Buy Now? at Insider Monkey
08:16AM  Saudi Aramco Is Focusing on Petrochemicals: But Why?
Nov-22-16 05:29AM  Oil Climbs for Third Straight Day on OPEC Cut Confidence
Nov-21-16 04:05PM  S&P 500, Dow and Nasdaq Post New Records as Crude Rallies
02:55PM  Wall Street on Track for Across-the-Board Records as Crude Rallies
11:45AM  Iran And Russia Continue To Strengthen Oil Ties
Nov-18-16 10:18AM  Why Total Oil Is Investing in Iran at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, TOTAL, Pepsi, Merck, Target and Electronic Arts
08:49AM  TOTAL's Cost-Saving Initiatives to Fuel Margin Expansion
08:20AM  Crude Oil Was Stable amid the Stronger Dollar on November 17
Nov-17-16 10:05PM  What a Donald Trump Presidency Means for the Energy and Industrials Sector at Motley Fool
11:31AM  How Royal Dutch Shell plc Has Changed in the Past Three Years at Motley Fool
08:19AM  TOTAL (TOT) Teams Up with Corbion for Bioplastic Production
Nov-16-16 12:21PM  Why Is Crude Oil Weaker Early on November 16?
Nov-15-16 12:55PM  European Markets Close Higher as Econ Data Highlight Divergence in U.S. Fortune
11:39AM  Crude Oil Rose Early on November 15 amid Supply Cut Hopes
11:30AM  7 Top Oil Stocks With Largest Proven Oil Reserves at Motley Fool
08:47AM  Why Did Crude Oil Stabilize on November 14?
Nov-14-16 07:00PM  Iran Surprises OPEC With A Further 250,000 Bpd Increase
03:36PM  OPEC Oil Cuts? Iran Pumps, Saudi Arabia & Venezuela Down at
11:30AM  Iran Nears Pre-Sanction Levels, Starts Pumping Oil At 3 New Fields
11:10AM  SunPower Corporation Going Into Survival Mode at Motley Fool
Nov-13-16 07:00PM  Tullow, Total Uganda Oil Exports May Delay on Infrastructure at Bloomberg
Nov-11-16 02:55PM  Petrobrass 3Q16 Results: Battered by Impairments
12:46PM  Crude Oil Is Weaker Early on November 11 amid Supply Concerns
11:40AM  Returns of Integrated Energy and Refiner Stocks
Nov-10-16 10:17AM  What President Trump Means for the Energy Sector
Nov-09-16 07:00PM  Oil And Gas - Huge Victors Of The Presidential Election
11:36AM  Heres Why Investors Are Buzzing about Teva, Amazon, Exxon, and Two Other Stocks at Insider Monkey
08:15AM  Blog Coverage French Energy Giant Total S.A. Teams up with Chinese CNPC to Develop Gas Production in Iran Accesswire
08:06AM  Crude Oil Is Volatile in the Early Hours amid Trumps Victory
Nov-08-16 02:45PM  GasLog Partners Is a Buy
11:42AM  Ahead of OPEC Meeting, Nigeria Avengers Attack Oil at
09:51AM  Heres Why Tesla, Twitter, Total, and More Are Trending at Insider Monkey
08:06AM  Companies in the Energy Sector Were Stronger on November 7
08:00AM  France Vies for London Business Post-Brexit; 3 French Stocks to Watch
04:32AM  Total, China Join Irans First Gas Deal Since Sanctions Eased at Bloomberg
04:09AM  Frances Total SA Returns to Iran (TOT) at Investopedia
Nov-07-16 11:49PM  [$$] Iran to Sign $6 Billion Gas-Field Deal With Total, CNPC at The Wall Street Journal
07:24PM  [$$] Iran Sets First Energy Deal With West Following Lifting of Sanctions at The Wall Street Journal
04:21PM  Total, CNPC To Win $6 Billion Iran Gas Deal Years After Sanctions Pushed Them Out
01:17PM  Rally to Continue for GasLog
10:52AM  Why Chipotle, Baidu, Cempra, and More Are in the Spotlight at Insider Monkey
10:15AM  Oil Majors Secretly Discuss Market Changes With State-Owned Oil Companies
Nov-04-16 04:51PM  3 Oil Stocks to Buy in November at Motley Fool
04:44PM  Crude Oil on Its Way to a ~10% Fall This Week on Supply Concerns
03:57PM  Petrobrass Upcoming 3Q16 Results: Where Are Earnings Headed?
10:05AM  Energy Sector Companies Were Mixed on November 3
08:49AM  Returns of Integrated Energy and Refiner Stocks
08:19AM  Crude Oil Is Weaker in the Early Hours on November 4
08:05AM  Crude Oil Fell amid Supply Concerns on November 3
08:04AM  Did Shells Implied Volatility Fall after Its Earnings Release?
Nov-03-16 03:04PM  BPs Upstream Segment Reported a Loss in 3Q16
01:17PM  Chesapeake Energy Is Starting to Look Like a Turnaround Story
12:31PM  ETFs with exposure to Total SA : November 3, 2016
10:47AM  Crude Oil Is Stable in the Early Hours on November 3
10:05AM  Energy Sector Companies Performance Fell on November 2
09:20AM  Repsol Swings Back to Third-Quarter Profit but Narrowly Misses Expectations
08:06AM  Crude Oil Fell amid Surprise Build in Inventories on November 2
07:00AM  Chesapeake Energy Corporation Reports 2016 Third Quarter Financial And Operational Results PR Newswire
Nov-02-16 10:05AM  Analysts Ratings for Total: A Mixed Bag
09:37AM  Total SA :TOT-US: Earnings Analysis: Q3, 2016 By the Numbers : November 2, 2016
09:24AM  Why Did Crude Oil Fall Early on November 2?
08:05AM  Totals Implied Volatility Changed after Its Earnings
Nov-01-16 01:18PM  Chevrons 3Q16 Estimates and How It Really Performed
11:06AM  How Did Totals Stock React to Its 3Q16 Earnings?
10:07AM  Analyzing Totals Segmental Earnings in 3Q16
08:54AM  Crude Oil Is Weaker in the Early Hours on November 1
08:07AM  Totals 3Q16 Earnings Beat Estimates: How Do They Compare?
Oct-31-16 04:06PM  Wall Street Declines as Crude Slumps
03:18PM  [$$] The Add-On Deal Roundup: Oct. 31 at The Wall Street Journal
02:37PM  Stocks Lose Highs as Crude Tumbles to One-Month Low
10:49AM  What's the Best Big Oil Stock to Buy Now? at Motley Fool
09:24AM  TOTAL (TOT) Misses Q3 Earnings Estimates; Revenues Beat
Oct-30-16 07:00PM  Will Oil Majors Ever Recover?
12:26PM  Sui Generis Lays Out Bearish Oil Price Thesis at Insider Monkey
Oct-28-16 01:17PM  Total SA's Earnings Got Help From One of the Most Unexpected Places This Quarter at Motley Fool
09:31AM  Analyzing the Returns of Integrated Energy and Refiner Stocks
09:14AM  Chevron Crushes Earnings as Oil Industry Treads Water
08:27AM  Exxon Beats Analysts Estimates' on Downstream Surprise
05:55AM  Total misses 3Q profit forecasts
04:45AM  [$$] Total's Profit Jumps as Cost-Cutting Bears Fruit at The Wall Street Journal
04:14AM  Total Beats Expectations, Eni Misses as Output Proves Key
Oct-27-16 01:19PM  Exxon Discovers More Oil, but Don't Get Too Excited -- This Is Offshore Nigeria
10:59AM  Crude Oil Is Stable Early on October 27
04:38AM  Statoil in the Red on Weaker Oil Prices, Cuts Spending
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.