Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E103.50 EPS (ttm)0.42 Insider Own- Shs Outstand2.46B Perf Week-1.92%
Market Cap106.99B Forward P/E15.47 EPS next Y2.81 Insider Trans- Shs Float2.07B Perf Month1.92%
Income1.06B PEG- EPS next Q0.70 Inst Own5.60% Short Float0.38% Perf Quarter-12.23%
Sales157.86B P/S0.68 EPS this Y-62.30% Inst Trans1.57% Short Ratio4.15 Perf Half Y-9.72%
Book/sh40.08 P/B1.08 EPS next Y-35.03% ROA0.50% Target Price53.72 Perf Year-15.98%
Cash/sh11.91 P/C3.65 EPS next 5Y-3.20% ROE1.10% 52W Range39.05 - 52.47 Perf YTD-3.29%
Dividend2.64 P/FCF- EPS past 5Y-13.20% ROI1.40% 52W High-17.15% Beta1.21
Dividend %6.07% Quick Ratio1.10 Sales past 5Y13.60% Gross Margin32.60% 52W Low11.32% ATR1.49
Employees100307 Current Ratio1.40 Sales Q/Q-35.60% Oper. Margin1.20% RSI (14)51.25 Volatility2.12% 3.01%
OptionableYes Debt/Eq0.59 EPS Q/Q-70.40% Profit Margin0.70% Rel Volume0.93 Prev Close43.90
ShortableYes LT Debt/Eq0.45 EarningsFeb 11 BMO Payout719.20% Avg Volume1.92M Price43.47
Recom2.10 SMA203.22% SMA50-2.15% SMA200-7.61% Volume1,797,799 Change-0.98%
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Dec-14-10Initiated Jefferies Buy
Apr-20-10Upgrade Citigroup Hold → Buy
Feb-16-10Downgrade Bernstein Outperform → Mkt Perform $71 → $59
Jan-19-10Upgrade Collins Stewart Hold → Buy
Feb-06-16 08:01AM  [$$] Iran Sets Crude Export Volumes for Europe at The Wall Street Journal
07:29AM  Iran Restarts Relationships With European Oil Clients at Bloomberg
Feb-05-16 12:19PM  Iran Starts Sending Crude to Europe in Bid to Regain Lost Market at Bloomberg
Feb-04-16 03:32PM  Frances Services Business Activity Returned to Marginal Growth
12:00PM  Oil Majors Converging Here Could Mean A New Hotspot
07:00AM  Next Shale Boom? Look No Further Than Argentina
Feb-03-16 01:49PM  Frances Manufacturing Activity Stagnated in January
Feb-02-16 04:07PM  It's Groundhog Day for Oil as Another Selloff Wipes Out Stocks at TheStreet
08:39AM  Total S.A. downgraded by Liberum
02:15AM  Feb. 02, 2016 Total signs long-term agreements to supply LNG to state-owned Indonesian company Pertamina at noodls
Feb-01-16 04:31PM  S&P Cuts Royal Dutch Shells Rating; Are BP, Total Next?
Jan-30-16 07:00PM  LukOil Back In Iran As Russias Output Faces Decline
Jan-29-16 04:51PM  Surprise! Bank of Japan Pushed the Key Interest Rate below Zero
08:09AM  [$$] Companies Struggle to Find Tankers to Ship Iran Crude at The Wall Street Journal
Jan-28-16 04:25PM  French Oil Giant Total Beats Shell, BP In Race To Enter Iran
11:57AM  Jan. 28, 2016 Audience of Patrick Pouyanné with Hassan Rouhani at noodls
09:22AM  Analysts Suggest a 30% Upside for 4 European Energy Companies
09:07AM  Why Have Crude Oil Prices Ignored Massive Inventory Builds?
07:23AM  Iran to sign oil agreement with France's Total: reports at MarketWatch
Jan-27-16 07:06PM  Irans Role as a Leading Supplier of Nonrenewable Energy
09:17AM  Jan. 27, 2016 Dominican Republic: Total acquires the countrys main retail network and establishes its leadership in the Caribbean at noodls
07:25AM  The Electronics Industry Drove the Performance of FEZ
01:06AM  French Business Activity Rose Marginally on Competitive Pressure
Jan-26-16 10:27AM  'We See No Reason for Exxon to Continue to Trade at a Significant Premium,' Analyst Says at
Jan-25-16 04:13PM  A Breakdown of the Putnam Europe Equity Funds Holdings in 2015
06:03AM  European Stocks Waver as Oil Rally Peters Out at TheStreet
Jan-23-16 07:00PM  Moodys Ponders Credit Downgrades for 120 Energy Companies
01:29PM  Valuentum Commended for Impeccable Research and Analysis
11:40AM  Solar Sector Stars: First Solar, SunPower at TheStreet
01:05AM  Saudi Arabias Stance on Shale and the Crude Oil Market
12:01AM  [$$] Snow Jobs at
Jan-22-16 07:03PM  Shell, BP, Vale Lead Energy, Mining Downgrade Risks
10:02AM  [$$] Novatek Closes In on Loans for Strategic Yamal Project at The Wall Street Journal
05:05AM  Seasonal Rise in Services Boosted French Inflation
05:04AM  Frances Services Business Activity Stagnated in December 2015
04:35AM  Oil Rout Prompts Moody's to Consider Shell, Total for Downgrade at Bloomberg
Jan-21-16 10:21AM  Iran Set to Increase Crude Oil Production and Flood World Markets
07:58AM  Key Estimates for Irans Oil Production in 2016
07:00AM  Total Focuses Its Russia Business on Novatek After Kharyaga Deal at Bloomberg
Jan-20-16 08:04PM  Moving Average Analysis of FEZs Oil and Gas Industry
06:58PM  Oil Glut Keeps Booming, Shrinks Global Oil Giants at Investor's Business Daily
Jan-19-16 12:04PM  As Iran Pumps Oil, Who Gains & Who Loses? at
07:57AM  What Do the Attacks in Turkey Mean for Natural Gas?
Jan-18-16 02:58PM  Moving Average Analysis of FEZs Oil and Gas Industry
Jan-17-16 06:41PM  Kenya Hoping to Export Oil, Despite Global Downturn
Jan-15-16 05:21PM  Miscellaneous Manufacturing Industry Pushed FEZ Up
05:20PM  What Irans Release of American Sailors Means for Crude Oil
08:48AM  Leadership in Tehran Keen on the Withdrawal of Sanctions
Jan-13-16 03:56PM  Big Oil: Still Relevant After All These Tears? at
02:08PM  [$$] Libya Meets With Oil Companies to Bolster Oil Recovery at The Wall Street Journal
10:24AM  UniCredit Emerged as FEZs Biggest Loser
Jan-12-16 04:02PM  Stocks Flip-Flop Again Before Closing Higher at TheStreet
09:55AM  Repsol Emerges as FEZs Biggest Loser
Jan-08-16 12:06PM  Irans Stance on the Future Supply of Crude Oil
11:05AM  Will Saudi Aramco Be The First $1 Tril Listed Firm? at Investor's Business Daily
Jan-07-16 06:29PM  Would You Buy Stock In Saudi Aramco Or Exxon? at Investor's Business Daily
05:06PM  How Libyas Crude Oil Production Affects the Crude Oil Market
05:05PM  How Irans Crude Oil Production Could Ruin the Crude Oil Market
Jan-06-16 10:55AM  Offshore NatGas Find Puts This Country Back On The Map
Jan-05-16 05:54PM  This Oil Frontier Just Became More Interesting For Oil Majors
05:34PM  Frances Manufacturing Activity Improved Modestly in December
03:30PM  Global Markets Fall Sharply after Shanghais Massive Sell-Off
Jan-03-16 01:06PM  Moving Average Analysis of FEZs Oil and Gas Industry
01:05PM  Iran Could Struggle to Get Regional Leadership in the Middle East
12:10PM  7 Top Stocks to Buy for 2016 at Motley Fool
Dec-31-15 11:28AM  High-Yield Bonds: Carl Icahn versus BlackRock
09:16AM  OPEC Crude Oil Production Will Affect the 2016 Crude Oil Market
08:13AM  Oil and Gas and Electric Industry Weighed on FEZ in 2015
08:13AM  Analyzing the World Market and FEZs Flat Performance in 2015
Dec-30-15 05:13PM  TAPI Pipeline Inches Forward
12:03PM  European stocks end lower as oil companies take a toll at MarketWatch
Dec-28-15 07:52AM  3 Bullish MACD Crossovers In The Energy Sector
Dec-24-15 10:05AM  Total Topped FEZ: What Impacted Its Returns?
08:41AM  Why TOTAL S.A. (TOT) is Such a Great Value Stock Pick Right Now
Dec-23-15 06:16PM  Miners, Energy Launch European Market Rally at Investor's Business Daily
05:01PM  Looking at PEUGXs Portfolio up to November 2015
01:11PM  Repsol Topped FEZ, Rose by 1.14%
Dec-22-15 09:30AM  Will Chevron Corporation Raise Its Dividend in 2016? at Motley Fool
Dec-21-15 07:40AM  Falling Crude Oil Triggers All of the European Market Industries
Dec-16-15 09:30AM  Moving Average Analysis of FEZs Personal Care Industry
09:05AM  Could Iran Become a Big Gas Supplier to Europe and Asia?
08:35AM  Cowen Out With 3 Top-Yielding Mega-Cap Energy Picks for 2016 at 24/7 Wall St.
Dec-15-15 01:18PM  Oil and Gas Industry Emerged as FEZs Biggest Loser
01:17PM  Transportation and Software Industry Led FEZ
09:25AM  Saudi Arabia to Increase Oil Production: Effect on Global Market
08:23AM  3 Oil Companies Still Making Money with Current Oil Prices at Investopedia
Dec-14-15 03:50PM  Chevron's First Output from Moho Bilondo Phase 1b Project
01:21PM  Multiyear Low Crude Oil Triggers Free Fall in European Market
11:46AM  The Top 5 Dividend Paying Oil Stocks for 2016 at Investopedia
09:20AM  Iran and Saudi Arabia to Increase Crude Oil Production in 2016
Dec-13-15 02:00PM  Where Should You Invest if OPEC Pushes Oil Price Down to $20? at TheStreet
Dec-11-15 09:15AM  Total SA's CEO Thinks You Should Know These 5 Key Points at Motley Fool
07:30AM  Will Crude Oil Prices Continue to Fall in 2016?
06:43AM  European Stocks Slump as Energy Shares Fall at TheStreet
Dec-10-15 05:14PM  OPECs Newest Member That Actually Likes Low Oil Prices
Dec-09-15 04:45PM  Orange at the Top of FEZ: Plans to Buy Bouygues Telecom
04:45PM  Upcoming Fed Meeting and Falling Crude Oil Weigh on FEZ
07:00AM  Russia Could Divide OPEC on Pricing Issues
Dec-08-15 01:30PM  Brent Under $40: Bad News for Big Oil at The Wall Street Journal
01:08PM  TOTAL S.A. Financials
TOTAL S.A. operates as an oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment explores and produces oil and gas; ships, trades, and markets natural gas, liquefied natural gas, and liquefied petroleum gas (LPG); generates power; and mines and markets coal. The Refining & Chemicals segment refines and produces petrochemicals; and provides sealing, insulation, fluid transfer, and transmission and transportation solutions, as well as offers chemical processes and services for electronics, surface finishing, and semiconductor manufacturing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including automotive fuels, biofuels, home heating oil and heavy fuel oil, lubricants, LPG, asphalt, aviation fuel, additives and special fuels, and special fluids through service stations for light vehicles and trucks. It also develops renewable energies with a focus on solar and biomass. TOTAL S.A. was founded in 1924 and is based in Paris, France.