Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E29.06 EPS (ttm)1.70 Insider Own8.30% Shs Outstand2.44B Perf Week3.18%
Market Cap120.04B Forward P/E10.42 EPS next Y4.73 Insider Trans0.00% Shs Float2.06B Perf Month-3.35%
Income4.03B PEG- EPS next Q0.72 Inst Own5.90% Short Float0.15% Perf Quarter11.87%
Sales133.98B P/S0.90 EPS this Y17.00% Inst Trans14.63% Short Ratio1.38 Perf Half Y3.46%
Book/sh40.23 P/B1.23 EPS next Y44.37% ROA1.80% Target Price52.93 Perf Year2.09%
Cash/sh9.86 P/C5.00 EPS next 5Y-3.10% ROE4.20% 52W Range38.48 - 51.30 Perf YTD11.27%
Dividend2.77 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-3.92% Beta1.15
Dividend %5.62% Quick Ratio1.10 Sales past 5Y0.40% Gross Margin33.60% 52W Low28.09% ATR0.92
Employees96019 Current Ratio1.40 Sales Q/Q-25.50% Oper. Margin2.10% RSI (14)55.55 Volatility1.16% 1.54%
OptionableYes Debt/Eq0.56 EPS Q/Q-42.40% Profit Margin3.00% Rel Volume0.52 Prev Close49.20
ShortableYes LT Debt/Eq0.45 EarningsApr 27 BMO Payout122.90% Avg Volume2.18M Price49.29
Recom1.90 SMA200.89% SMA503.39% SMA2007.95% Volume1,139,600 Change0.18%
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Dec-14-10Initiated Jefferies Buy
May-26-16 05:31PM  French Protests: Nuclear Power Strikes Add to Dire Fuel Shortage
May-25-16 06:36PM  Exxon Opens Up Board to Climate Change Activist
04:54PM  Crude Oil Rises to a 7-Month High on Inventory Data
03:49PM  Crude Oil Recovers and Inches up Higher on Tuesday
01:48PM  Total Jumps On Renewables Bandwagon, Announces Ambitious Goals
11:30AM  Does This $2.2 Billion Deal Reveal Where The NatGas Sector Is Going?
11:12AM  Battery Startup Stem Just Raised Money from Peter Thiels Mithril at Fortune
10:56AM  Shell, Total: Not an Easy Path to Renewable Energy
10:23AM  Shale Boom Royalties Come Back to Bite Chesapeake
May-24-16 02:07PM  Refinery Crisis Has French Oil Major Rethinking Investment Strategy
11:27AM  SunPower's 100-MW Solar Plant to Power Santiago Subway
11:07AM  Crude Oil Remains Weak on Tuesday Morning, May 24
10:59AM  French Police Strike Back, Liberate Fuel Depot to Shrink Shortages
05:06AM  French Oil Refinery Strikes Spread as Fuel Shortages Worsen at Bloomberg
May-23-16 08:47PM  Heres What Youll Pay for Gas This Memorial Day Weekend at Fortune
02:07PM  Why Most Analysts Rate Petrobras as a Hold or Sell
01:51PM  French Strikes, Riots Shut Down 850 Gas Stations, Block Refineries
11:33AM  Oil Heads Lower As Supply Concerns Abate
10:31AM  ExxonMobil: Why It's Time to Sell at
04:22AM  Shortages Spread at Totals French Gas Stations on Blockades at Bloomberg
May-21-16 09:12PM  BP To Sell Minority Stake In Forties Pipeline
01:14PM  Three French Total Refineries Partially Halted Amid Protests at Bloomberg
May-20-16 02:22PM  InterOil Corporation (USA) Stock Is Up 39% on Acquisition News at Motley Fool
12:44PM  More M&A Action: Oil Search Ltd. Takes Over InterOil For $2.2B
12:03PM  Here's Why InterOil (IOC) Stock is Soaring Today
11:54AM  Total Workers Vote to Halt Three Refineries in Labor Law Protest at Bloomberg
07:42AM  [$$] Why InterOil's Natural Gas Still Burns Brightly at The Wall Street Journal
06:57AM  Papua New Guinea Pioneer Sees $3 Billion Savings on Gas Deal at Bloomberg
May-19-16 09:34PM  Oil Search To Buy InterOil For $2.2 Billion, Sees Less Debt at
08:03AM  France Braces for Potential Halt of Oil Refineries Amid Strike at Bloomberg
May-17-16 06:38PM  BP Doubles North Sea Gas Stake as Exploration Chief Prepares to Exit
02:17PM  French Refineries Cut Production After Nationwide Labor Strike
12:12AM  [$$] Big Number at The Wall Street Journal
May-16-16 05:14PM  Why Was Crude Oil Trading Higher on May 16? Market Realist
01:33PM  Total Opens $5B Gas Plant off Shetland Islands
09:08AM  Petrobrass Refining and Gas & Power Segments Stay Positive in 1Q16
May-13-16 12:17PM  [$$] Oil and Gas Giants to Join Wind-Energy Battle, Says Dong CEO at The Wall Street Journal
May-11-16 11:23AM  Oil Spikes After EIA Reports Surprise Draw
10:00AM  Value Investors Should Look at European Stocks at TheStreet
10:00AM  Value Investors Should Look at European Stocks
May-10-16 06:04PM  TOTAL to Diversify Business with Saft Group Buy for $1.1B
05:56PM  QGOG Atlantic/Alaskan Rigs Ltd. -- Moody's takes rating actions on Brazilian drillers OODFL, Norbe VIII/IX and QGOG Atlantic/Alaskan at Moody's
02:39PM  Not All European Stock Indexes Are Created Alike at TheStreet
11:25AM  FIEU vs. FIEE: Comparing Leveraged Europe ETNs at Investopedia
May-09-16 10:02PM  [$$] Total to Buy Saft to Boost Renewable Energy Business at The Wall Street Journal
04:09PM  French Oil Major Buys into Batteries for $1.1B
03:30PM  ConocoPhillips' CEO Details Why Its Portfolio Is the Best for What Lies Ahead at Motley Fool
03:23PM  Wall Street struggles for gains as crude falls Yahoo Finance
02:36PM  TOTAL S.A. -- Moody's rates Total's new hybrid notes A2 at Moody's
12:55PM  Europe Stock Markets Close Mixed at TheStreet
08:54AM  Total Purchasing Battery Maker Saft in $1.1 Billion Deal Bloomberg
08:53AM  Total Purchasing Battery Maker Saft in $1.1 Billion Deal at Bloomberg
06:46AM  Total Plugs in Battery Maker Saft at TheStreet
05:05AM  European Markets Up as Oil Price Rises at TheStreet
04:35AM  [$$] Total to Buy Battery Maker Saft Groupe at The Wall Street Journal
03:29AM  Total to Buy French Battery Maker Saft in $1.1 Billion Deal Bloomberg
03:29AM  Total to Buy Battery Maker Saft in Push to Expand Clean Energy at Bloomberg
03:25AM  Total Buys Battery Maker Saft in $1.1 Billion Deal at TheStreet
02:51AM  Total Agrees to Buy Battery Maker Saft for 36.50 Euros a Share Bloomberg
May-08-16 09:08PM  Shells Segments in 1Q16: Upstream Reports a Loss Market Realist
May-07-16 07:23AM  Exxon Mobil Stock: Analyzing 5 Key Customers (XOM) at Investopedia
May-06-16 01:53PM  A Segmental Analysis of Petrobas before 1Q16 Earnings Market Realist
12:13PM  European stocks end lower, log worst week in about 3 months at MarketWatch
12:11PM  Danish Maersk Could Lose Qatars Biggest Oil Field
02:05AM  Analysts Views on Total after its Earnings Release Market Realist
May-05-16 06:00PM  SunPower loss bigger than expected as power plant business weighs Reuters
04:56AM  European Stock Benchmarks Rise; Repsol Gains on Earnings at TheStreet
May-04-16 07:06PM  Oleoducto Central S.A. -- Moody's affirms Ocensa's Baa3 ratings; changes outlook to negative at Moody's
06:32PM  This Oil Major Seeks To Drive Solar Innovation At Qatar 2022
04:04PM  Stocks Slide as Oil, Jobs Add to Global Worries at TheStreet
11:41AM  Oil Majors Use Billions to Profit From Contango Before It Fades at Bloomberg
11:14AM  Shell's Cash Becomes Cause for Concern at TheStreet
10:27AM  Alert on Total Recall wrongly coded Total SA Reuters
05:51AM  Shell Will Cut 2,800 More Jobs After Profits Dive on Weak Oil Prices at Fortune
May-03-16 02:47PM  ETFs with exposure to Total SA : May 3, 2016 at Capital Cube
02:12PM  What Happened to ENIs Segments 1Q16? Market Realist
10:41AM  FEZ: An ETF Performance Case Study at Investopedia
09:20AM  Chevrons Segments in 1Q16: Downstream Tries to Save the Day Market Realist
May-02-16 01:06PM  Suncor by Segment: What We Expected for 1Q16 Market Realist
01:06PM  Inside Suncors 1Q16: Refining Earnings Market Realist
12:59PM  Exxon Mobils Segments in 1Q16: Upstream Earnings Turned Red Market Realist
12:58PM  How Did Exxon Mobil Have an Earnings Beat in 1Q16? Market Realist
11:28AM  Total SA :TOT-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-01-16 08:10AM  Totals LNG Project in Russia Fully Funded (TOT) at Investopedia
Apr-30-16 04:40PM  Seadrill Stock: Analyzing 5 Key Customers (SDRL) at Investopedia
12:19AM  [$$] Investors Optimistic About Oil-Company Stocks After Earnings at The Wall Street Journal
Apr-29-16 07:09PM  [$$] Investors Optimistic About Oil-Company Stocks After Earnings at The Wall Street Journal
03:07PM  Totals Stock Price Rises: Whats Planned for 1Q16? Market Realist
01:48PM  Seadrill Stock: Analyzing 5 Key Suppliers (SDRL) at Investopedia
11:41AM  Iran & Oil: European Refiners to Receive First Shipments from Iran at
07:36AM  Eni Swings to First-Quarter Loss at TheStreet
Apr-28-16 06:36PM  Totals Segments: Whats changed in 1Q16? Market Realist
06:36PM  Totals 1Q16 Earnings Surpass Estimates: How Do They Compare? Market Realist
10:13AM  Cnooc Sales Slide Despite Increased Output at TheStreet
09:43AM  Total S.A. downgraded by Jefferies
09:43AM  China Oil Champ Suffers First Loss as Refining Buoys Rivals at Bloomberg
Apr-27-16 06:20PM  Baker Hughes Warns Of Further Pain Before U.S. Rig Counts Stabilize at Investor's Business Daily
04:57PM  Big Oil Surprises Analysts, Is The Worst Behind Us?
01:46PM  Total SA's Earnings Keep Sliding, but Also Show Signs of Strength at Motley Fool
12:47PM  European Markets Close Up; Adidas Gains on Earnings Outlook at TheStreet
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of oil and gas combined proved reserves located in Europe, Africa, the Americas, the Middle East, the Asia-Pacific, Kazakhstan, and Russia. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.