Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E27.98 EPS (ttm)1.70 Insider Own8.30% Shs Outstand2.52B Perf Week-2.65%
Market Cap119.43B Forward P/E9.94 EPS next Y4.77 Insider Trans0.00% Shs Float2.08B Perf Month-1.78%
Income4.03B PEG- EPS next Q0.68 Inst Own5.90% Short Float0.14% Perf Quarter-2.65%
Sales133.98B P/S0.89 EPS this Y17.00% Inst Trans0.27% Short Ratio1.48 Perf Half Y14.16%
Book/sh40.23 P/B1.18 EPS next Y49.66% ROA1.80% Target Price53.83 Perf Year3.16%
Cash/sh9.54 P/C4.97 EPS next 5Y-3.10% ROE4.20% 52W Range37.94 - 50.58 Perf YTD8.65%
Dividend2.74 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-6.18% Beta1.13
Dividend %5.77% Quick Ratio1.10 Sales past 5Y0.40% Gross Margin33.60% 52W Low25.07% ATR1.12
Employees96019 Current Ratio1.40 Sales Q/Q-25.50% Oper. Margin2.10% RSI (14)48.46 Volatility1.30% 1.68%
OptionableYes Debt/Eq0.56 EPS Q/Q-42.40% Profit Margin3.00% Rel Volume0.52 Prev Close47.66
ShortableYes LT Debt/Eq0.45 EarningsJul 28 BMO Payout122.90% Avg Volume1.92M Price47.45
Recom1.90 SMA20-0.44% SMA50-0.47% SMA2003.54% Volume1,004,300 Change-0.44%
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Jul-24-16 08:00AM  Exxon, Chevron Earnings On Tap As Oil Market Turns A Corner
Jul-22-16 03:43PM  TOTAL (TOT) to Supply LNG to Chugoku Electric for 17 Years
09:32AM  Returns of Energy Companies with High Implied Volatility
08:33AM  Crude Oil Recovered in the Early Morning on July 22
Jul-21-16 11:01PM  Crude Oil Weaker on July 21 despite Inventory Drawdown
04:52PM  Exxon Beats Out Total For InterOil And Its Papua New Guinea Field
12:42PM  The Euro-Majors Will Deliver on Dividends
03:27AM  Oil Search steps away from InterOil bid AAP
Jul-20-16 10:18PM  Oil Search bows to ExxonMobil in battle for InterOil
08:15PM  Exxon Grabs Reins in InterOil Gas Hunt as Rivals Bow Out of Deal at Bloomberg
09:47AM  3 Oil Stocks I'd Buy Right Now at Motley Fool
09:05AM  Has Totals Implied Volatility Risen ahead of Its 2Q16 Earnings?
07:44AM  Total says analyzing ExxonMobil's competing offer for InterOil
04:35AM  Total seen unlikely to fight ExxonMobil over South Pacific gas
Jul-19-16 09:06AM  What Does the Fall in Totals Short Interest Mean?
08:54AM  Crude Oil Prices Were Weaker amid Mixed Sentiments
Jul-18-16 06:30PM  Performance of Companies in Energy Sector on July 18
11:58AM  Who Will Buy InterOil? Exxon has the Upper Hand at
10:15AM  Exxon, Total Square Off in Battle for Asian LNG Producer at 24/7 Wall St.
10:06AM  How Has Totals Stock Performed before Its 2Q16 Earnings Release?
09:01AM  ExxonMobil (XOM) Bids for InterOil, Trumps Oil Search Offer
07:07AM  Even the Losers May Win as Exxon Outbids Partner for PNG Gas at Bloomberg
03:49AM  Oil Search faces challenge over InterOil AAP
Jul-17-16 10:54PM  Oil Search mulls revised bid for InterOil AAP
Jul-16-16 10:00AM  What Is OPEC and How Does It Affect Oil Prices? at Motley Fool
09:35AM  3 Stocks to Buy With Dividends Yielding More Than 5% at Motley Fool
12:01AM  [$$] Shell: The World's Best Oil Stock at
Jul-15-16 11:05AM  What Do BPs Institutional Holdings Suggest?
09:36AM  The Most Popular French Stocks Among Hedge Funds at Insider Monkey
07:17AM  Total S.A. downgraded by BofA/Merrill
01:28AM  Totals 2Q16 Earnings Outlook: Will It Beat Estimates?
Jul-14-16 07:18PM  Crude Oil Recovered on July 14, but Sentiment Is Still Weak
10:44AM  TOTAL Invests In United Wind, Expands Renewable Portfolio
10:11AM  5 Foreign Blue Chips That Are Breaking Out This Summer
07:24AM  What Caused Crude Oil to Decline on July 13?
Jul-13-16 05:06PM  Is Irans Claim About Doubling Oil Exports Just Hype?
02:18PM  How Is BPs 2Q16 Segment-Wise Outlook?
02:04PM  1 Stock to Own in Energy at Motley Fool
09:32AM  Why Is Crude Oil Weaker in the Morning on July 13?
Jul-12-16 09:13AM  3 Embarrassingly Cheap Dividend Stocks at Motley Fool
08:55AM  ExxonMobil Holds the Cards To Fold Oil Search's Bid for InterOil
Jul-11-16 05:57PM  Iran Aims To Double Oil Exports, These Are The Hurdles
05:43PM  India Considering Stake In Giant Yamal LNG Project
Jul-10-16 11:07AM  3 Oil Stocks to Buy in July at Motley Fool
Jul-08-16 10:00AM  What Can Investors Expect From ConocoPhillips in the Second Half? at Motley Fool
08:25AM  Crude Oil Fell More than 4% Due to Disappointing Supply Data
Jul-07-16 04:03PM  Crude Slump Creates Waves but Jobs Optimism Prevents Selloff
09:15AM  Why Is Total S.A. Investing in Qatar? at Motley Fool
02:00AM  SunPower Awarded 76 Percent of France's ZNI Tender PR Newswire
Jul-06-16 02:11PM  Why Chevron And Shell Are Better Bets Than BP and Exxon
08:43AM  These 5 Quotes From Total's Management Show Why It's One of the Best in Big Oil at Motley Fool
08:25AM  Crude Oil Is Weaker in the Early Morning Hours on July 6
Jul-05-16 10:46PM  Futures Show That Brexit Worries Linger
05:53PM  Will Iran Scare Away Big Oil Once Again?
04:03PM  Brexit Worries Drag Wall Street Back From Independence Day Break
11:23AM  Irans Oil Production Could Take A Serious Hit If This Happens
09:51AM  Chevron, Shell Top Analyst List of 'Supermajor' Picks
08:24AM  Exxon Emerges as Mystery Suitor for InterOil
Jun-30-16 03:07PM  Which Integrated Energy Stocks Do Institutional Investors Favor?
02:07PM  Energy Sector Inched Higher on June 29
11:45AM  Will Pipeline Issues Delay Total S.A.'s Expansion in Africa? at Motley Fool
09:15AM  Why Is Crude Oil Weaker on June 30?
12:25AM  Crude Oil Spiked Higher on June 29 Following Inventory Draw-Down
Jun-29-16 11:12AM  Maersk should consider oil exit after Qatar loss to Total
11:02AM  Total SA: 2016, a Year of Global Expansion
Jun-28-16 04:16PM  Stocks Claw Back From Depth of Brexit Despair
03:34PM  The Oil Price Relief Rally Has Begun
03:17PM  Stocks Add to Highs in Late-Day Surge, Crude Spikes
03:16PM  Total Reveals $2 billion Invesment Plan for Qatar
10:11AM  TOTAL Gets 30% Right in Qatar's Offshore Al-Shaheen Field
09:23AM  3 Beaten-up Big Oil Stocks: Are They Bargains? at Motley Fool
08:59AM  Why Did Crude Oil Start to Recover This Morning?
Jun-27-16 10:55PM  Samchully Midstream 3 LLC -- Moody's downgrades Samchully to B3; outlook changed to negative at Moody's
04:30PM  Total Gains 30% Stake in Major Qatari Offshore Field
04:11PM  Total (TOT) Stock Closes Lower After Oil Prices Drop
02:45PM  Total Wins Bid to Operate Qatars Giant Al-Shaheen Oil Field at Bloomberg
08:00AM  Three French Stocks for Your Post-Brexit Shopping List
Jun-26-16 06:27PM  Brexit Vote Sends Crude Oil Lower on June 24
11:19AM  5-Point Checklist for Investing in Big Oil at Motley Fool
Jun-25-16 09:44AM  3 Top Big Oil Stocks to Buy Now at Motley Fool
Jun-24-16 04:26PM  Oil, BP, Total Plunge; Shell, Chevron Drop Out Of Buy Range -8.65%
01:45PM  Brexit: How Does It Affect Energy? Here Are a Few Answers
01:20PM  Oil Prices and the Brexit: What Just Happened at Motley Fool
Jun-23-16 04:29PM  Shell, Chevron Shares Enter Buy Range As Oil Tops $50
11:08AM  Why Latin America Is Where Solar Investors Will See a Bright Future at Motley Fool
Jun-22-16 09:07AM  ExxonMobils Analyst Ratings Are a Mixed Bag
Jun-21-16 06:17PM  SunPower to Boost Sales as Parent Total Expands in Renewables at Bloomberg
05:46PM  ExxonMobil Retains Title As Largest Oil And Gas Company In The World
Jun-20-16 04:07PM  Big Oil Betting On Another Price Jump With Refinery Sales
01:21PM  French Port Workers Suspend Strike Ahead Of Protest
11:03AM  [$$] Tanzania, Uganda $4 Billion Oil-Pipeline Timetable Slips at The Wall Street Journal
09:05AM  How Have Shells Segment Dynamics Evolved?
08:47AM  Crude Oil Started This Week on a Positive Note
08:06AM  Total S.A. Walks the Walk on Renewables at Motley Fool
07:32AM  Former Total Trader Barbe Said to Be Named Vitols Africa Head at Bloomberg
Jun-17-16 09:36PM  Crude Oil Gained on June 17 for the First Time This Week
02:35PM  Petrobras Discovers Major Well At Promising Offshore Oil Field
Jun-16-16 09:30AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, BP, Eni SpA, Statoil and TOTAL
08:16AM  Why Is Crude Oil Weaker This Morning?
Jun-15-16 05:17PM  Bribery, Corruption And Changing Contracts: Oil Investment In Iran
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.