Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E32.24 EPS (ttm)1.60 Insider Own8.30% Shs Outstand2.45B Perf Week0.86%
Market Cap126.29B Forward P/E11.40 EPS next Y4.53 Insider Trans0.00% Shs Float1.98B Perf Month3.46%
Income4.02B PEG- EPS next Q0.88 Inst Own6.60% Short Float0.11% Perf Quarter8.65%
Sales123.35B P/S1.02 EPS this Y17.00% Inst Trans-0.04% Short Ratio1.19 Perf Half Y8.85%
Book/sh39.69 P/B1.30 EPS next Y34.53% ROA1.80% Target Price53.46 Perf Year27.46%
Cash/sh10.85 P/C4.76 EPS next 5Y-1.30% ROE4.20% 52W Range36.89 - 51.98 Perf YTD1.22%
Dividend2.62 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-0.75% Beta0.90
Dividend %5.08% Quick Ratio1.10 Sales past 5Y0.40% Gross Margin35.00% 52W Low39.83% ATR0.67
Employees96019 Current Ratio1.30 Sales Q/Q-8.80% Oper. Margin1.00% RSI (14)66.25 Volatility0.92% 1.04%
OptionableYes Debt/Eq0.59 EPS Q/Q75.60% Profit Margin3.30% Rel Volume0.78 Prev Close51.81
ShortableYes LT Debt/Eq0.45 EarningsJan 27 BMO Payout127.10% Avg Volume1.83M Price51.59
Recom2.40 SMA202.50% SMA507.03% SMA2009.94% Volume1,436,578 Change-0.42%
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Jan-15-17 07:00PM  Leaner And Meaner: Oil Majors Capitalize On Higher Crude Prices
Jan-14-17 12:01AM  [$$] The New Battle for France at
Jan-12-17 11:35AM  Why Is Petrobrass Valuation Higher Than Peer Average?
10:39AM  After a 30% Gain in 2016, Is There Any Growth Left in Chevron's Stock? at Motley Fool
04:52AM  OPEC chief 'confident' countries to meet oil production cuts
Jan-10-17 03:30PM  Oil Prices Fall As Markets Question OPEC Cuts
Jan-09-17 03:05PM  How Are Shells Segmental Dynamics Shaping Up?
11:03AM  Total Pays $900 Million for Control of Ugandan Oil Project at Bloomberg
Jan-06-17 04:05PM  Why Most Analysts Rate Shell as a Buy
08:41AM  Why TOTAL (TOT) is Such a Great Value Stock Pick Right Now
Jan-05-17 01:00PM  Libya To Re-Open Last Major Oil Export Terminal
Jan-03-17 10:00AM  This North Sea Nation Is About To Lose 90% Of Its Natural Gas Production
08:40AM  TOTAL's Production Portfolio, Cost Discipline to Fuel Growth
06:47AM  Egypt Inks Oil & Gas Exploration Deals Worth $220 Million
Dec-30-16 09:46AM  Petrobras Raises Asset Sale Target To $21 Billion at
08:37AM  Analyzing High Volatility Integrated Energy and Refiner Stocks
Dec-29-16 01:11PM  ConocoPhillips' Biggest Win in 2016 at Motley Fool
Dec-28-16 10:40AM  The Two Nations Racing To Host The Next Oil And Gas Rush
Dec-27-16 09:19AM  Oil & Gas Stock Roundup: Chevron's Asset Sale, Petrobras' TOTAL Deal and More
Dec-23-16 01:04PM  Brazil: Petrobras Wants Odebrecht Cash at
08:15AM  Blog Coverage Petrobras and Total Cement Their Partnership with New Agreements and Future Plans Accesswire
Dec-22-16 06:59PM  Petrobras Gets $5B In China Cash, Workers OK Strike at
11:24AM  Brazil's Petrobras to sell assets to France's Total
11:06AM  Brazil's Deepwater Oil Rejoins Total & Petrobras at
10:08AM  Asian LNG Sees Its Biggest Monthly Rise In 4 Years
08:52AM  One Oil Giant is Betting Big on Wind Energy at Motley Fool
07:56AM  Petrobras (PBR) and Total Sign Asset Sale Deal Worth $2.2B
Dec-21-16 06:55PM  [$$] Brazil's Petrobras Expects $1.6 Billion From Total Deal in Next Two Months at The Wall Street Journal
05:06PM  Petrobras inks $2.2 bln deal with Total to sell assets Reuters
Dec-20-16 05:55PM  Energy and Industrial Companies Seek to Rebound After Oil Recession
09:45AM  French energy giant injects more than $200M into Houston-based LNG co. at
09:05AM  Did Chevrons Upstream Earnings Recover in 3Q16?
Dec-19-16 10:35AM  Why Chevrons Valuations Command a Premium over the Peer Average
06:40AM  BP Returns to Growth With $3.2 Billion in Deals in 3 Days
Dec-17-16 06:56AM  [$$] BP Strikes $1.8 Billion UAE Deal at The Wall Street Journal
Dec-16-16 11:05AM  How Is BPs Leverage Curve Trending?
06:05AM  Statoil (STO) to Sell Kai Kos Dehseh Oil Sands to Athabasca
Dec-15-16 05:35PM  Why Most Analysts Are Calling Chevron a Buy
Dec-14-16 09:35AM  Which Segment Held the Line for BP in 3Q16?
Dec-13-16 12:22PM  3 Cheap High-Yield Dividend Stocks to Grow Your Retirement Portfolio at Motley Fool
11:05AM  Where Do BPs Forward Valuations Stand Compared to Its Peers?
Dec-12-16 12:31PM  PetroChina Company Limited (ADR) (PTR): Are Hedge Funds Right About This Stock? at Insider Monkey
11:42AM  [video]European Stocks Drift Lower as Oil Price Gains Deliver Caution
05:10AM  Oil Pumps European Energy Stocks Higher Amid Global Crude Surge
Dec-11-16 03:00PM  Which Oil Majors Are Most Exposed To The OPEC Deal?
01:00PM  Having Outmaneuvered OPEC, Can Iran Handle Trump?
Dec-10-16 08:54PM  Is Total SA (ADR) (TOT) A Better Stock Than Its Peers? at Insider Monkey
Dec-09-16 04:23PM  No-Shows For 'NOPEC' Meeting Add To Doubts On Output Deal
10:19AM  6 Top Dividend Stocks to Put on Your Shopping List at Motley Fool
08:47AM  Non-OPEC Output Talks Disappoint (USO, UCO) at Investopedia
Dec-08-16 11:49AM  SunPower's Slashing Costs in a Bid to Survive 2017 at Motley Fool
12:07AM  [$$] Shell Signs Preliminary Iran Oil Deal Despite Uncertainty Over Trump at The Wall Street Journal
Dec-07-16 05:00PM  Shell Is Next Oil Co to Return to Iran (RDS.A, TOT) at Investopedia
04:08PM  Shell, Total Reportedly To Invest In Iran Despite Trump Threat
04:06PM  [$$] Shell Signs Preliminary Iran Oil Deal Despite Trump Doubts at The Wall Street Journal
02:12AM  Shell Returns to Iran With Deal to Assess Oil and Gas Fields at Bloomberg
Dec-06-16 05:49PM  8 Uncommon Stocks NWQ Managers Is Buying
12:09PM  China Just Grabbed a Big Stake in Mexico's Gulf Oil and Paid Plenty for It
12:09AM  [$$] Australias BHP Billiton Wins Bidding for Stake in Mexicos Trion Oil Field at The Wall Street Journal
Dec-05-16 11:46PM  [$$] BHP Billiton Wins Trion Oil Field Bid at The Wall Street Journal
10:29AM  What Smart Money Thinks of British American Tobacco PLC (ADR) (BTI)? at Insider Monkey
08:17AM  Everything You Need to Know About the Market Potential for Industrial Drones at Motley Fool
Dec-02-16 02:32PM  Consumer Drones Are Just The Tip of the Use-Case Iceberg at Motley Fool
Dec-01-16 10:15AM  TOTAL???s SATORP Complex in Saudi Arabia Officially Debuts
Nov-30-16 01:37PM  Total S.A. downgraded by Credit Suisse
Nov-28-16 12:21PM  Pre-Market Update on North American Markets for November 25
10:19AM  [video]Schlumberger Signs Iranian Oil Field Study Deal
Nov-24-16 07:00PM  Which Oil Majors Are Best Positioned For The Future?
09:26AM  Crude Oil Stable on November 23 amid Supporting Inventory Reports
Nov-23-16 06:13PM  How Did Energy Companies Perform on November 22?
04:47PM  Crude Oil Moves Higher in Early Hours amid Output Cut Expectations
04:43PM  Is Amgen, Inc. (AMGN) A Good Stock To Buy Now? at Insider Monkey
08:16AM  Saudi Aramco Is Focusing on Petrochemicals: But Why?
Nov-22-16 05:29AM  Oil Climbs for Third Straight Day on OPEC Cut Confidence
Nov-21-16 04:05PM  S&P 500, Dow and Nasdaq Post New Records as Crude Rallies
02:55PM  Wall Street on Track for Across-the-Board Records as Crude Rallies
11:45AM  Iran And Russia Continue To Strengthen Oil Ties
Nov-18-16 10:18AM  Why Total Oil Is Investing in Iran at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, TOTAL, Pepsi, Merck, Target and Electronic Arts
08:49AM  TOTAL's Cost-Saving Initiatives to Fuel Margin Expansion
08:20AM  Crude Oil Was Stable amid the Stronger Dollar on November 17
Nov-17-16 10:05PM  What a Donald Trump Presidency Means for the Energy and Industrials Sector at Motley Fool
11:31AM  How Royal Dutch Shell plc Has Changed in the Past Three Years at Motley Fool
08:19AM  TOTAL (TOT) Teams Up with Corbion for Bioplastic Production
Nov-16-16 12:21PM  Why Is Crude Oil Weaker Early on November 16?
Nov-15-16 12:55PM  European Markets Close Higher as Econ Data Highlight Divergence in U.S. Fortune
11:39AM  Crude Oil Rose Early on November 15 amid Supply Cut Hopes
11:30AM  7 Top Oil Stocks With Largest Proven Oil Reserves at Motley Fool
08:47AM  Why Did Crude Oil Stabilize on November 14?
Nov-14-16 07:00PM  Iran Surprises OPEC With A Further 250,000 Bpd Increase
03:36PM  OPEC Oil Cuts? Iran Pumps, Saudi Arabia & Venezuela Down at
11:30AM  Iran Nears Pre-Sanction Levels, Starts Pumping Oil At 3 New Fields
11:10AM  SunPower Corporation Going Into Survival Mode at Motley Fool
Nov-13-16 07:00PM  Tullow, Total Uganda Oil Exports May Delay on Infrastructure at Bloomberg
Nov-11-16 02:55PM  Petrobrass 3Q16 Results: Battered by Impairments
12:46PM  Crude Oil Is Weaker Early on November 11 amid Supply Concerns
11:40AM  Returns of Integrated Energy and Refiner Stocks
Nov-10-16 10:17AM  What President Trump Means for the Energy Sector
Nov-09-16 07:00PM  Oil And Gas - Huge Victors Of The Presidential Election
11:36AM  Heres Why Investors Are Buzzing about Teva, Amazon, Exxon, and Two Other Stocks at Insider Monkey
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.