Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TOT TOTAL S.A. daily Stock Chart
Index- P/E33.26 EPS (ttm)1.48 Insider Own- Shs Outstand2.46B Perf Week-1.10%
Market Cap121.05B Forward P/E12.78 EPS next Y3.85 Insider Trans- Shs Float2.07B Perf Month1.32%
Income3.44B PEG- EPS next Q0.69 Inst Own5.50% Short Float0.40% Perf Quarter8.49%
Sales177.19B P/S0.68 EPS this Y-62.30% Inst Trans-9.11% Short Ratio3.58 Perf Half Y0.57%
Book/sh42.22 P/B1.17 EPS next Y-13.36% ROA1.50% Target Price54.15 Perf Year-12.72%
Cash/sh12.10 P/C4.07 EPS next 5Y-3.20% ROE3.60% 52W Range40.30 - 56.72 Perf YTD0.40%
Dividend2.77 P/FCF- EPS past 5Y-13.20% ROI1.40% 52W High-13.21% Beta1.30
Dividend %5.63% Quick Ratio1.10 Sales past 5Y13.60% Gross Margin31.80% 52W Low22.17% ATR0.90
Employees100307 Current Ratio1.40 Sales Q/Q-30.10% Oper. Margin3.60% RSI (14)54.30 Volatility1.34% 1.65%
OptionableYes Debt/Eq0.58 EPS Q/Q-5.10% Profit Margin1.90% Rel Volume0.45 Prev Close48.91
ShortableYes LT Debt/Eq0.45 EarningsOct 29 BMO Payout212.20% Avg Volume2.32M Price49.23
Recom2.40 SMA20-0.06% SMA501.24% SMA2000.78% Volume1,053,355 Change0.65%
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Mar-04-11Upgrade Howard Weil Market Perform → Market Outperform $60 → $75
Dec-14-10Initiated Jefferies Buy
Apr-20-10Upgrade Citigroup Hold → Buy
Feb-16-10Downgrade Bernstein Outperform → Mkt Perform $71 → $59
Jan-19-10Upgrade Collins Stewart Hold → Buy
Dec-14-09Downgrade Barclays Capital Overweight → Equal Weight
Sep-17-09Downgrade Collins Stewart Buy → Hold
Sep-16-09Upgrade Credit Suisse Underperform → Neutral
Nov-28-15 05:41AM  Oil's Big Players Line Up for $30 Billion of Projects in Iran at Bloomberg
Nov-26-15 04:55AM  Is British American Tobacco PLC (ADR) (BTI) Going to Burn These Hedge Funds? at Insider Monkey
Nov-25-15 05:04PM  Oil and Gas Industry Outperformed Other Industries in FEZ
05:04PM  FEZ and EWJ Stocks Trading above Moving Averages
04:18PM  Will Low Oil Prices Increase Internal Instability In Conflict Countries?
06:09AM  OAO Novatek -- Moody's: Yamal LNG's bond issuance is credit positive for Novatek as opens door to external funding at Moody's
Nov-24-15 05:21PM  How Volkswagen Drove Auto Manufacturings Rise in FEZ on November 23
Nov-23-15 01:01PM  Beverage Industry Pushed FEZ and Banks Had a Negative Return
10:39AM  Whats Driving Consumer Confidence in the Eurozone?
Nov-22-15 04:15PM  Will 2016 Herald A Revival For The Beleaguered Oil and Gas Sector? at TheStreet
Nov-21-15 07:45AM  BP's CEO Took On Investors' Fears With Full Force During Its Recent Conference Call at Motley Fool
Nov-20-15 05:05PM  How Total SA Outperformed Société Generale in October 2015
Nov-19-15 07:05PM  73% of FEZ Holdings Closed above Their 50-Day Moving Average
05:47PM  Here is What Hedge Funds Feel About Allergan Plc (AGN) at Insider Monkey
10:36AM  Total And Sanofi: Two French Stocks Worth Buying Now at Forbes
Nov-18-15 10:51AM  Paris Attacks Won't Dampen Eurozone Markets for Long, Says WisdomTree Researcher at TheStreet
Nov-17-15 04:49PM  The Fidelity Advisor International Discovery Fund Class A (FAIDX)
06:48AM  Crude Oil Prices Rose Due to Geographical Tensions
Nov-16-15 02:31PM  42% of FEZs Holdings Close above Their 100-Day Moving Averages
Nov-13-15 04:44PM  Republic of the Congo, Government of -- Moody's changes outlook on the Republic of the Congo's Ba3 rating to negative from stable; rating affirmed at Moody's
11:57AM  Commodities and Oil Prices Tumble as FEZ Falls 1.3%
Nov-12-15 05:05PM  Analyst Recommendations for CVX after Its 3Q15 Earnings
04:14PM  Stocks Get Hammered Again by Oil Selloff, Rate Worries at TheStreet
03:07PM  Macro Indicators Suggest Mixed Signals for the Eurozone
12:15PM  5 Things ConocoPhillips' CFO Wants You to Know at Motley Fool
Nov-11-15 05:06PM  A Closer View of Chevrons 3Q15 Upstream Earnings
04:24PM  Oil Majors Dont Share OPECs Optimism On Oil Prices In 2016
04:08PM  What Did the FOMC Say in Its October 2015 Statement?
Nov-10-15 04:56PM  Dividends For Oil Majors No Longer Sacred
10:35AM  Frances Industrial Production Grew Modestly in September
08:01AM  Finally, A Clean, Low-Cost Oil Sands Solution
Nov-06-15 06:33AM  Crude Oil Prices Experienced a Severe Contango in the Last 6 Months
Nov-05-15 01:54PM  FEZ Closed at $36.93 on November 3, Down 0.32%
01:23PM  FEZs Holdings: 65% Were above the 100-Day Moving Average
10:36AM  Why Chevrons 3Q15 Revenue Beat Estimates
10:36AM  Post-Earnings Analysis: Chevrons 3Q15 EPS Beats Estimates
06:31AM  Analyzing the Relationship between the US Dollar Index and Crude Oil
Nov-03-15 07:01PM  European Oil's $8 Billion Plan to Pay Investors and Retain Cash at Bloomberg
05:45PM  FEZ: 93% of the Portfolio above 50-Day Moving Average
05:45PM  Positive Manufacturing Reports Drive the FEZ Up
05:11PM  [$$] Oil Firms Face the Reality of Sustained Low Prices at The Wall Street Journal
Oct-30-15 08:59PM  Corrections & Amplifications at The Wall Street Journal
11:11AM  WTI Crude Oil Prices Could Rise 10% by June 2016
10:00AM  3 Takeaways From Suncor Energy Inc.'s Earnings at Motley Fool
12:33AM  [$$] Oil Will Struggle to Break Past $60 a Barrel in 2016 at The Wall Street Journal
Oct-29-15 03:03PM  Total SA's Operations Continue to Outperform Its Big Oil Peers at Motley Fool
02:55PM  TOTAL Q3 Earnings Surpass Estimates, Revenues Down Y/Y
01:00PM  Total Says It Won't Bid for Overvalued Oil Explorers, Producers at Bloomberg
12:41PM  Oil Majors Earnings Highlight Wider Industry Woes
12:00PM  ConocoPhillips Earnings Battered by Weak Oil Prices at Motley Fool
09:04AM  GDP Data Ding Stock Futures; Early Risers: Allergan, O'Reilly at Investor's Business Daily
09:00AM  Murphy Oil Q3 Loss Narrower than Expected, Revenues Beat
07:23AM  Total S.A. Stands Out Among European Integrated Oils, Reports Higher Profits at Motley Fool
05:00AM  Total reports steep drop in third quarter earnings
03:42AM  [$$] Total's Net Profit Falls 69% at The Wall Street Journal
03:01AM  Total Third-Quarter Profit Beats Estimates on Refining Margins at Bloomberg
Oct-28-15 04:48PM  BP Showing The Oil Majors How Its Done
02:06PM  Will Chevrons EPS Fall Short of Analysts Estimates?
02:04PM  The Putnam Europe Equity Fund Class A (PEUGX): Historical Overview
11:47AM  Oil Markets Await Feds Decision This Afternoon
01:00AM  [$$] BP Details Plans to Cope With Weaker Oil Prices at The Wall Street Journal
Oct-27-15 08:01PM  Oil at $60 Is the Magic Number for BP in Prolonged Downturn at Bloomberg
03:53PM  [$$] BP Details Plans to Cope With Weaker Oil Prices at The Wall Street Journal
02:06PM  Stocks Lower as IBM Falls on SEC Investigation; Rite Aid Jumps at TheStreet
11:11AM  Stocks Are Mixed as Crude Oil Slumps and Energy Sector Tumbles at TheStreet
11:01AM  Royal Dutch Shell Could Be in for Another Tough Quarter at Motley Fool
Oct-26-15 09:08AM  Frances Manufacturing and Service Sectors Expanded Moderately
09:06AM  Analysts Recommendations for Chevron before 3Q15 Earnings
Oct-23-15 10:15AM  How Much Is BP Preparing for "Lower for Longer" Oil Prices? at Motley Fool
Oct-22-15 12:09PM  3 Things ConocoPhillips Needs to Say This Quarter at Motley Fool
11:18AM  3Q15 Outlook: Can Chevrons Revenue Beat Estimates?
11:17AM  Get Ready for Chevrons 3Q15 Earnings
Oct-21-15 02:17PM  Green Victories Accumulate, Hurting Oil Stocks -- Jim Cramer, Dan Dicker at TheStreet
09:53AM  Irans Crude Oil Production Game Plan and Its Impact on Crude Oil
09:53AM  Crude Oil Prices Fall for the Second Day ahead of OPEC Meeting
Oct-20-15 06:55AM  Crude Oil Prices Fall Due to Refined Products Glut
12:44AM  [$$] European Oil Companies Steal a March on U.S. Peers in Iran at The Wall Street Journal
Oct-19-15 07:04PM  Iran Prepares Battlefield For Return To Oil Market at Investor's Business Daily
07:00PM  Big Oil Is a Buy as Cutbacks Pave Way for Recovery at Bloomberg
05:00PM  European Oil Companies Support Climate Action
12:35PM  Total: Results of the option to receive the first quarter 2015 interim dividend in shares Business Wire
11:44AM  [$$] European Oil Companies Steal a March on U.S. Peers in Iran at The Wall Street Journal
09:27AM  Crude Oil Prices Rose Due to Short Covering
Oct-17-15 08:00PM  Depressed Coal Markets Could Get Worse
Oct-16-15 03:00PM  Petrobras JV Confirms Hydrocarbon Discovery in Libra Block
02:09PM  Bearish Signals Quickly Kill Off Oil Price Rally
11:40AM  Noble Still A Buy After Fleet Contract Update, Says Cowen at
11:31AM  *** DATA NOT AVAILABLE *** at noodls
10:50AM  Record Inventory Buildup Drags Crude Oil Prices for the Fourth Day
Oct-15-15 06:22PM  LNG's Brightest Star Leads to Poor Pacific Nation With Cost Edge at Bloomberg
01:28PM  What Led to Negative Industrial Production in the Eurozone?
10:13AM  Crude Oil Prices Almost Flat Despite Huge Inventory Buildup
Oct-14-15 05:58PM  Iran Could Trigger A Resource War On Several Fronts Other Than Oil
06:55AM  Rising Inventory Data Are Weighing on Crude Oil Prices
Oct-12-15 06:55AM  Crude Oil Market: Hedge Funds Are Bullish
Oct-08-15 05:48PM  Historic Failure For Brazilian Oil Auction
07:32AM  Crude Oil Prices Fell Due to the Massive Inventory Buildup
Oct-07-15 03:15PM  Energy Producers, Even Petrobras, Snub Brazil As Oil Rises at
03:12PM  Big Oil: Stick With Self Help at
11:59AM  The Big Bear: Russia in Recession
TOTAL S.A. operates as an oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment explores and produces oil and gas; ships, trades, and markets natural gas, liquefied natural gas, and liquefied petroleum gas (LPG); generates power; and mines and markets coal. The Refining & Chemicals segment refines and produces petrochemicals; and provides sealing, insulation, fluid transfer, and transmission and transportation solutions, as well as offers chemical processes and services for electronics, surface finishing, and semiconductor manufacturing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including automotive fuels, biofuels, home heating oil and heavy fuel oil, lubricants, LPG, asphalt, aviation fuel, additives and special fuels, and special fluids through service stations for light vehicles and trucks. It also develops renewable energies with a focus on solar and biomass. TOTAL S.A. was founded in 1924 and is based in Paris, France.