Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E38.31 EPS (ttm)1.26 Insider Own8.30% Shs Outstand2.55B Perf Week-0.56%
Market Cap123.32B Forward P/E10.24 EPS next Y4.71 Insider Trans0.00% Shs Float2.06B Perf Month4.71%
Income3.15B PEG- EPS next Q0.80 Inst Own6.40% Short Float0.13% Perf Quarter4.40%
Sales126.42B P/S0.98 EPS this Y17.00% Inst Trans0.16% Short Ratio1.64 Perf Half Y-2.58%
Book/sh40.36 P/B1.20 EPS next Y37.26% ROA1.40% Target Price53.27 Perf Year4.61%
Cash/sh9.66 P/C5.00 EPS next 5Y-2.60% ROE3.30% 52W Range37.39 - 49.84 Perf YTD12.16%
Dividend2.73 P/FCF- EPS past 5Y-14.30% ROI2.10% 52W High-3.15% Beta0.90
Dividend %5.66% Quick Ratio1.00 Sales past 5Y0.40% Gross Margin34.20% 52W Low29.11% ATR0.76
Employees96019 Current Ratio1.30 Sales Q/Q-19.20% Oper. Margin0.50% RSI (14)52.63 Volatility1.33% 1.39%
OptionableYes Debt/Eq0.57 EPS Q/Q-33.70% Profit Margin2.50% Rel Volume1.00 Prev Close48.61
ShortableYes LT Debt/Eq0.43 EarningsOct 28 BMO Payout214.50% Avg Volume1.64M Price48.27
Recom2.40 SMA200.52% SMA501.26% SMA2005.40% Volume1,639,600 Change-0.70%
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Feb-16-16Resumed Raymond James Outperform
Feb-02-16Downgrade Liberum Buy → Hold
Jan-12-16Upgrade Jefferies Hold → Buy
Dec-15-15Initiated Credit Agricole Buy
Oct-08-15Reiterated Scotia Howard Weil Sector Outperform $53 → $56
Sep-22-15Upgrade Societe Generale Hold → Buy
Sep-22-15Initiated Macquarie Outperform
Sep-21-15Downgrade Tudor Pickering Buy → Accumulate
May-22-15Upgrade JP Morgan Neutral → Overweight
May-01-15Downgrade Bernstein Outperform → Mkt Perform
Apr-21-15Upgrade Credit Suisse Neutral → Outperform
Feb-23-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $59
May-15-14Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-08-14Downgrade Howard Weil Sector Outperform → Sector Perform $70 → $68
Dec-06-13Initiated HSBC Securities Overweight
Dec-03-12Upgrade Deutsche Bank Hold → Buy
Oct-25-16 10:34AM  Canadian Oil Is Building A Wall And Mexico Is Paying For It
Oct-24-16 04:43PM  Expect the Unexpected: The Cubs, The Saudis & Oil In Review at
04:37PM  [$$] Petrobras, Total Create Alliance to Explore Energy Projects at The Wall Street Journal
04:04PM  Petrobras, Total team up for Brazil exploration, power projects
01:58PM  Petrobras & Total To Expand Joint Global Oil & Gas Projects at
10:33AM  J.P. Morgan gives up on key 2016 call and turns toward Europe instead at MarketWatch
Oct-21-16 05:44PM  Analyzing the Returns of Integrated Energy and Refiner Stocks
11:00AM  Short Interest Has Jumped In These 5 Stocks at Insider Monkey
Oct-20-16 11:04AM  Has Totals Implied Volatility Risen before Its Earnings?
10:05AM  Institutional Holdings in Total before Its 3Q16 Earnings
08:44AM  Why Is Crude Oil Weaker Early on October 20?
08:04AM  Where Do Analysts Ratings for Total Stand before 3Q16?
Oct-19-16 04:32PM  3 Shale Stocks In Buy Range As U.S. Crude Holds Above $50 A Barrel
11:05AM  Analyzing Totals Stock before Its 3Q16 Earnings
10:06AM  Is Totals 3Q16 Segment-Wise Outlook Positive?
09:48AM  Crude Oil Rose Early on October 19 Due to Inventory Data
08:07AM  Totals 3Q16 Earnings Outlook: Will It Beat Estimates?
Oct-18-16 05:04PM  3Q16 Earnings Preview: Chevrons Stock Performance
04:28PM  Exxon, Chevron May Face 'Investor Death Spiral' From Tesla, EVs
11:51AM  Exxon, Chevron May Face 'Investor Death Spiral' From Tesla, EVs
08:39AM  Crude Oil Is Stable in the Early Hours on October 18
Oct-17-16 09:50AM  Iran's Promise of More Oil Could Undermine OPEC's Plan to Cut Output
08:05AM  Inside Integrated Energy and Refiner Stock Returns
03:50AM  European Markets Decline as Oil Pulls Down Energy Producers
Oct-14-16 07:24PM  Oil Is King: The Best-Performing Funds In The Best-Performing Sector
01:56PM  Why Taser, Digital Ally, Deutsche Bank, and More Are in the Spotlight at Insider Monkey
12:01AM  While other energy companies get put over a barrel, Total S.A. looks ahead at MarketWatch
Oct-12-16 05:01PM  Iran Is Stuck With China to Finance Its Oil Dreams
10:04AM  Has Short Interest in Petrobras Fallen?
08:05AM  Why Was Crude Oil Weaker on October 11?
Oct-11-16 07:00PM  Nigerian Oil Swindle: How Did 57 Million Barrels Disappear?
09:40AM  TOTAL (TOT) to Divest Specialty Chemicals for $3.2 Billion
Oct-10-16 05:00PM  Making money with oil: 5 trades
09:20AM  Total Unloads Chemical Unit to Carlyle for $3.2Bn at Investopedia
08:39AM  Why Is Crude Oil Weaker Early on October 10?
12:56AM  Business Watch at The Wall Street Journal
Oct-09-16 08:17PM  [$$] Business Watch at The Wall Street Journal
Oct-07-16 12:39PM  [$$] Total Sells Chemical Unit to Carlyle for $3.2 Billion at The Wall Street Journal
08:41AM  Analyzing Integrated Energy and Refiner Stocks Returns
07:30AM  [$$] Total Sells Chemical Unit Atotech to Carlyle for $3.2 Billion at The Wall Street Journal
05:24AM  Carlyle Secures $3.2 Billion Deal for Total's Chemical Unit Atotech
02:38AM  Total Sells Chemicals Unit to Carlyle Group for $3.2 Billion at Bloomberg
02:38AM  Total Sells Atotech Chemicals Unit to Carlyle for $3.2 Billion
Oct-06-16 05:59PM  Final Trade: TOT, UNH & more
Oct-05-16 05:04PM  Petrobrass Stock Has More Than Tripled since January 2016
01:24PM  How the Fall in Inflation Helped the RBI Slash the Repo Rate in October
12:35PM  Whats Up With Petrobras: More Cancelled Bids at
Oct-04-16 08:33AM  Crude Oil Is Weaker in the Early Hours on October 4
Oct-01-16 01:00PM  Gabon Aims To Boost Production After Joining OPEC
Sep-30-16 11:12AM  Why Lexmark, Chevron, Canadian Solar, JinkoSolar and More Are Making Headlines at Insider Monkey
Sep-29-16 07:51AM  TOTAL S.A. -- Moody's rates Total's new hybrid notes A2 at Moody's
07:49AM  5 Big Breakout Trades You Should Have in Your Portfolio This Fall
06:41AM  BP, Total, Shell Soar While Analysts Remain Cautious After OPEC Deal
05:55AM  Total Sells 2.5 Billion Euros of Hybrids as OPEC Cuts Oil Output at Bloomberg
Sep-27-16 10:59AM  TransCanada to Buy Columbia Pipeline Partners for $848M
10:37AM  What Are the FOMCs September 2016 Economic Projections?
10:06AM  Can TOTAL S.A. (TOT) Keep the Earnings Streak Alive This Quarter?
Sep-26-16 02:52PM  5 Oil Stocks to Buy as Output Freeze Hopes Rise
Sep-24-16 08:12AM  Airlines Are Cozying Up to Biofuels, but Don't Expect Ethanol to Propel Flights Anytime Soon at Motley Fool
Sep-23-16 04:50PM  Is Big Oil a Contrarian Play?
03:29PM  Market Update: Oil Crumbles After Saudis Pull The Plug
01:00PM  Crude Crashes As Saudis Kill OPEC Meeting Before It Even Started
11:24AM  3 Stocks to Buy with Dividends Yielding More than 5% at Motley Fool
10:16AM  TOTAL (TOT) Revises Strategy to Profit amid Weak Oil Prices
04:00AM  Total: Greater Cost Savings
12:27AM  Oil Firms Seen Spending More Next Year for First Time Since 2014
12:27AM  Oil Firm Spending Seen Up in 2017 for First Time Since 2014 at Bloomberg
Sep-22-16 04:30PM  Texas Shale Leader Sees Permian Boom As French Oil Major Cuts Back
01:27PM  [$$] Total Cuts Investments, Costs Further to Lift Profitability at The Wall Street Journal
Sep-21-16 07:00PM  Nigeria Sues Oil Majors Over $12.7 Billion In Stolen Oil
05:17PM  Crude Oil Up on September 21 Due to Drop in Inventory Levels
04:04PM  Has XOMs Implied Volatility Spiked as a Result of the SEC Probe?
01:30PM  This Indicator Says That Oil Is About To Rally
Sep-20-16 05:30PM  How High Can Iran Climb In The Oil And Gas Game? An Interview with Robin Mills
04:48PM  5 Oil Majors, One Big Nigeria Lawsuit at
12:35PM  European Markets Mixed Ahead of Fed, BOJ Rate Calls on Wednesday
08:45AM  Why Is Crude Oil Weaker Early on September 20?
08:05AM  Energy and Mining Sector Companies Rose on September 19
08:05AM  Why Was Crude Oil Stable on September 19?
04:19AM  European Markets Mixed; Pharmaceuticals Group GSK Slips on News of Insider CEO
Sep-18-16 02:00PM  What Is Stopping Global LNG Growth?
08:28AM  Is SunPower the Next Horrific Solar Bankruptcy or Just Misunderstood? at Motley Fool
Sep-16-16 05:04PM  Exxon Reportedly Probed As Lone Oil Major Not Writing Down Assets
10:37AM  New York AG Investigation Into Exxon 'Another Publicity Stunt' -- Analyst
09:00AM  AutoGrid Adds Total Energy Ventures as a Strategic Investor in Its Series C-2 Funding Round Marketwired
08:04AM  What Made Crude Oil Break a 2-Day Losing Streak?
Sep-15-16 11:44AM  3 Reasons Teck Resources Ltd. Stock Could Fall at Motley Fool
08:00AM  Renmatix Secures $14M Investment from Bill Gates and Total, the Global Energy Major, In Concert with Signing of 1 Million Ton Cellulosic Sugar License CNW Group
03:00AM  Renmatix Secures $14M Investment from Bill Gates and Total, the Global Energy Major, In Concert with Signing of 1 Million Ton Cellulosic Sugar License PR Newswire
Sep-14-16 05:04PM  Returns of Integrated Energy and Refiner Stocks
05:00PM  Worlds Most Expensive Oil Project Could Finally Come Online
11:57AM  3 Top Big Oil Stocks to Buy Now at Motley Fool
09:07AM  TOTAL (TOT) Upped to Buy: Time to Add It to Your Portfolio?
Sep-13-16 11:53PM  Big Oils New Focus on Natural Gas at The Wall Street Journal
10:02PM  Big Oil's New Focus on Natural Gas at The Wall Street Journal
07:00PM  IEA Claims Oil Will Be Lower For Longer
04:22PM  Wall Street Gives Back Monday's Gains as Crude Selloff Hits Energy
04:00PM  Is This A Sign That Oil Majors Are Becoming More Bullish
03:17PM  Total (TOT) Stock Slumps on Lower Oil Prices, Mulling Sale of Norwegian Asset
02:37PM  Stocks at Session Lows as Crude Tumbles
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petroleum gas (LPG) and pet coke. This segment is also involved in the storage and transportation of natural gas; and generation and trading of power. The Refining & Chemicals segment provides petrochemicals, including olefins and aromatics; polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins; and specialty chemicals comprising elastomer processing and electroplating chemistry for automotive, construction, electronics, aerospace, and convenience goods markets. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 16,000 service stations. TOTAL S.A. also develops renewable energies with a focus on solar and biomass. As of December 31, 2015, the company had 11,580 Mboe of combined proved reserves of oil and gas. TOTAL S.A. was founded in 1924 and is headquartered in Courbevoie, France.