Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TGT Target Corp. daily Stock Chart
Target Corp.
IndexS&P 500 P/E16.26 EPS (ttm)4.46 Insider Own0.11% Shs Outstand616.05M Perf Week2.36%
Market Cap44.66B Forward P/E14.02 EPS next Y5.17 Insider Trans-11.70% Shs Float615.35M Perf Month-4.21%
Income2.86B PEG1.55 EPS next Q1.54 Inst Own88.70% Short Float5.74% Perf Quarter-5.97%
Sales73.91B P/S0.60 EPS this Y-8.80% Inst Trans-1.55% Short Ratio6.41 Perf Half Y-8.01%
Book/sh21.25 P/B3.41 EPS next Y8.91% ROA-1.70% Target Price82.62 Perf Year0.79%
Cash/sh3.21 P/C22.59 EPS next 5Y10.47% ROE-5.10% 52W Range68.15 - 84.54 Perf YTD-1.75%
Dividend2.24 P/FCF13.75 EPS past 5Y3.00% ROI12.40% 52W High-14.24% Beta0.59
Dividend %3.09% Quick Ratio0.30 Sales past 5Y2.10% Gross Margin29.70% 52W Low6.38% ATR1.93
Employees347000 Current Ratio1.10 Sales Q/Q2.10% Oper. Margin6.70% RSI (14)43.45 Volatility1.86% 2.58%
OptionableYes Debt/Eq0.96 EPS Q/Q-7.30% Profit Margin-1.00% Rel Volume1.36 Prev Close72.50
ShortableYes LT Debt/Eq0.90 EarningsNov 18 BMO Payout- Avg Volume5.51M Price72.50
Recom2.40 SMA20-1.90% SMA50-4.07% SMA200-7.10% Volume0 Change0.00%
Nov-19-15Reiterated UBS Neutral $84 → $75
Nov-19-15Reiterated MKM Partners Neutral $82 → $77
Nov-09-15Initiated Citigroup Buy $88
Aug-20-15Reiterated UBS Neutral $82 → $84
Aug-20-15Reiterated Telsey Advisory Group Outperform $87 → $91
Aug-20-15Reiterated MKM Partners Neutral $81 → $82
Aug-20-15Reiterated Barclays Overweight $85 → $90
Jun-09-15Initiated Macquarie Outperform $90
May-21-15Reiterated Telsey Advisory Group Outperform $85 → $87
May-21-15Reiterated MKM Partners Neutral $80 → $81
May-21-15Reiterated Barclays Overweight $80 → $85
Apr-24-15Upgrade BofA/Merrill Neutral → Buy
Feb-26-15Reiterated UBS Neutral $75 → $78
Jan-16-15Reiterated MKM Partners Neutral $65 → $70
Nov-28-14Reiterated MKM Partners Neutral
Nov-20-14Reiterated Telsey Advisory Group Outperform $68 → $77
Nov-20-14Reiterated MKM Partners Neutral $56 → $65
Nov-10-14Upgrade Stifel Hold → Buy $76
Aug-21-14Reiterated Telsey Advisory Group Not Rated $69 → $66
Aug-05-14Reiterated MKM Partners Neutral $59 → $56
Dec-01-15 08:49AM  [video]Cyber Monday Was The Biggest Online Shopping Day Ever at TheStreet
08:46AM  The Morning Download: Tell Me Why I Don't Like Cyber Mondays at The Wall Street Journal
05:26AM  Balancing Out The Constant Barrage Of Negativity On Apple at Forbes
Nov-30-15 10:29PM  Asia stocks rise as Japan data mends, yuan status welcomed
06:36PM  Cyber Monday Surge Causes Outages at Target, PayPal
05:34PM  Bonobos: Cyber Monday surpassing aggressive expectations
05:19PM  Heavy Cyber Monday traffic takes down and slows PayPal
04:57PM  Retailers Drag Down Stock Indices at
04:46PM  Heres How Yahoo! Would React to a Marissa Mayer Departure -- Tech Roundup at TheStreet
04:15PM  Target Sees Sturdy Black Friday Sales; Strategies Pay Off
04:14PM  When shoppers use smaller screens, they make smaller purchases at MarketWatch
04:04PM  Fitbit climbs on upbeat holiday sales report at Investor's Business Daily
03:01PM  Busy Cyber Monday for Amazon
02:56PM  Fitbit rises after reports of strong holiday sales, upgrade at MarketWatch
02:30PM  Exclusive: Quincy's Granite plans to hire hundreds in 2016; lands big-name clients at
02:02PM  Cyber Monday super?
01:45PM  Thanksgiving Weekend Sales Powered by Online Purchases
01:42PM  Target's Stock Fell After Its Website Crashed
01:37PM  Which Retailers Won Top Foot Traffic On Black Friday? at Investor's Business Daily
01:37PM  Black Friday sales data point to 'Apple holiday season' at Investor's Business Daily
01:28PM  Target Latest Site to Buckle Under Cyber Monday Traffic at Fortune
01:00PM  Cyber Mondays not so kind to retailers
12:30PM  U.S. Cyber Monday sales up 14 pct, on track for record -Adobe
12:30PM  Kohl's marks 'two biggest online days ever' at start of holiday shopping blitz at
12:16PM  Cyber Monday Sales Start Off Strong, Set to Hit $3 Billion at Fortune
12:00PM  Target experiences outages on Cyber Monday
11:55AM  Target Keys Up Massive Holiday Sales on Cyber Monday at 24/7 Wall St.
11:45AM goes down due to 'unprecedented' Cyber Monday traffic at
11:43AM  Target website down on Cyber Monday traffic
11:37AM crashes; FTC to block Staples/Office Depot: NYP; Lululemon downgraded
11:26AM  Cyber Monday frenzy; billionaires take on climate change; U.S. firms choosing buyouts
11:17AM  [$$] Target Website Has Problems Amid Heavy Traffic at The Wall Street Journal
11:08AM  Deutsche Bank's 'Black Friday' Retail Winners and Losers at TheStreet
11:05AM  Target (TGT) Stock Pressured, Website Crashes Due to Heavy Traffic at TheStreet
11:02AM  Target's website is working after an outage
11:00AM  THIS indicator is pointing toward strong holiday sales: P...
10:47AM  Target's Website Crashes on Cyber Monday, Locking Out Some Users at Bloomberg
10:47AM  Why retailers can't keep their sites from crashing at CNBC
10:39AM  The Top Cyber Monday Wearable Tech Deals at Forbes
10:29AM  Target website down on Cyber Monday due to heavy traffic
10:23AM  Target's website down
10:10AM  Company News for November 30, 2015
10:05AM  5 Key Companies to Watch on Cyber Monday and Beyond at 24/7 Wall St.
09:52AM  Rubicon Project President: Black Friday, in-store is not dead
09:41AM  FitBit Was A 'Winner' Over Black Friday Weekend: Stifel at
09:19AM  Stocks & ETFs to Click with Investors on Cyber Monday
09:07AM  BHP Billiton falls as Brazil considers major fine; Microsoft and Fitbit get upgraded
08:31AM  Nine things to know about Black Friday at
05:01AM  Gambling Darling Paysafe Confirms 7.8 Million Customers Hit In Epic Old Hacks at Forbes
12:25AM  [$$] Trouble in the Checkout Line: Which Way to Pay? at The Wall Street Journal
Nov-29-15 05:10PM  Samsung 'Cyber Monday' 2015 Deals: How Good Are They? at Forbes
03:11PM  'Cyber Monday' 2015 Best Camera Deals: Target, Sam's Club and eBay at Forbes
03:05PM  Department Stores have been killed by Online Retailers, but is the Cannibalization Over?
02:34PM  Less Black Friday Madness as Customers Shift to Online Shopping at Fortune
01:20PM  The Best Cyber Monday Deals For Xbox One, 2015 at Forbes
01:20PM  The Best Cyber Monday Deals For PS4, 2015 at Forbes
12:50PM  J.C. Penneys Black Friday Strategy? Better Tech to Avoid Out-Of-Stock Disappointment at Fortune
10:34AM  24/7 Wall St. Cyber Monday Deals Central: Walmart, Amazon, Target, Best Buy, GameStop and Many More at 24/7 Wall St.
09:20AM  Apple 'Cyber Monday' 2015 Deals: How Good Are They? at Forbes
08:03AM  What to Expect From Amazon, Target, Wal-Mart, and More on Cyber Monday at Motley Fool
Nov-28-15 05:02PM  Survey Says Amazon Will Beat Target, Wal-Mart This Holiday Season at Motley Fool
11:14AM  5 Things Target Corporation's Management Wants You to Know at Motley Fool
10:37AM  Amid Tepid Black Friday Store Reports, Best Buy Miami Sizzles at Forbes
09:30AM  Cyber Monday is Dying; Long Live Thanksgiving, Black Friday at Fortune
04:30AM  Super Bowl of shopping is more like a scrimmage
Nov-27-15 07:08PM  Holiday Shopping Starts As Target Apple Deals Do Well at Investor's Business Daily
07:06PM  Holiday shopping: Hot tech, online buys surge early
04:24PM  Disney and Target are big market movers
03:02PM  10 things not to buy on Black Friday at MarketWatch
02:31PM  Black Friday Store Sales Take Back Seat To Online at Investor's Business Daily
01:50PM  Apple Watch sales look good this holiday, says Apple watcher at Investor's Business Daily
01:38PM  U.S. stocks pushed by oil stocks, pulled by defensive plays at MarketWatch
01:21PM  Black Friday Trading: How Retail Stocks are Performing
01:16PM  Addicted to discounts
12:47PM  Black Friday Denver: A Cold Wind Blows at Forbes
12:43PM  A Simple Trick For Getting The Most Out Of Black Friday Video Game Deals at Forbes
11:16AM  Target A Black Friday Winner, Deep Discounts At Gap: Cowen at
10:30AM  Stocks open lower after holiday; energy sector slides
10:26AM  2015 Black Friday: Record-Setter For Mobile Usage?
10:06AM  Retail winners & losers
09:59AM  Holiday traffic report
09:40AM  For many, Black Friday started early
09:34AM  Stocks Are Mixed as Disney Pulls Dow Lower at TheStreet
09:21AM  Target (TGT) Stock Rallies on Robust Black Friday Start at TheStreet
09:10AM  Stock Futures Hold Wobbly Gains; Disney Hurt By ESPN at Investor's Business Daily
08:44AM  Thanksgiving shopping was a 'bust'
07:50AM  Black Friday Brings Out Shoppers In-Store and Online
07:39AM  Foot traffic picking up at malls
07:24AM  Target says it had good start to Black Friday weekend at MarketWatch
07:16AM  Black Friday Scorecard: Target Starts Holiday Season Strong, Gets a B at TheStreet
06:17AM  Target Reports Strong Start to Black Friday Weekend Online and In Stores Business Wire
06:06AM  Big box door busters draw Black Friday shoppers
02:00AM  The Latest: Black Friday
12:18AM  Do Hedge Funds Love Duke Energy Corp (DUK)? at Insider Monkey
Nov-26-15 10:09PM  'Black Friday' 2015 Best Camera Deals: Kohl's, Target and Walmart at Forbes
09:13PM  U.S. Thanksgiving shopping crowds 'good not great'; online sales strong
08:29PM  Adele Gives Target a Boost, CEO Says at Fortune
07:59PM  Big balloons, heavy security for NYC Thanksgiving parade
06:05PM  E-Commerce Sales Hit a Speed Bump for Walmart and Target in 3Q16
03:10PM  Walmart, Target Start Black Friday Deals Early, Online Sales Soar at Fortune
Target Corporation operates as a general merchandise retailer in the United States and Canada. It offers household essentials, including pharmacy, beauty, personal care, baby care, cleaning, and paper products; music, movies, books, computer software, sporting goods, and toys; electronics, such as video game hardware and software; and apparel for women, men, boys, girls, toddlers, infants, and newborns, as well as intimate apparel, jewelry, accessories, and shoes. The company also provides food and pet supplies comprising dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, produce, and pet supplies; and home furnishings and dcor consisting of furniture, lighting, kitchenware, small appliances, home dcor, bed and bath, home improvement, and automotive products, as well as seasonal merchandise, such as patio furniture and holiday dcor. In addition, it offers in-store amenities, including Target Caf, Target Clinic, Target Pharmacy, and Target Photo. Further, the company provides REDcard credit and debit cards, which offer 5 percent discount on purchases; and free shipping facility to guests. Target Corporation sells its products through stores; and digital channels, including As of January 15, 2015, the company operated 1,934 stores, including 1,801 stores in the United States and 133 stores in Canada. Target Corporation was founded in 1902 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EDWARDS ROBERT LDirectorNov 20Buy71.1010,000710,99910,000Nov 23 05:31 PM
Baer Timothy RExecutive OfficerJul 17Option Exercise58.1349,8892,900,04880,571Jul 20 04:25 PM
Baer Timothy RExecutive OfficerJul 17Sale84.8649,8894,233,58630,682Jul 20 04:25 PM
Kozlak Jodee AExecutive OfficerJul 01Option Exercise58.1349,8892,900,04878,748Jul 06 04:15 PM
Kozlak Jodee AExecutive OfficerJul 01Sale83.0049,8894,140,78728,859Jul 06 04:15 PM
Jones Jeffrey J IIExecutive OfficerApr 07Sale83.3912,0001,000,70433,217Apr 07 04:33 PM
Tesija Kathryn AExecutive OfficerMar 27Sale81.5259,7144,868,01749,492Mar 30 01:43 PM
Tesija Kathryn AExecutive OfficerMar 26Option Exercise52.75114,1446,021,204318,583Mar 30 01:43 PM
Tyler Tina MExecutive OfficerMar 26Sale80.7410,057812,00922,728Mar 30 01:43 PM
Tesija Kathryn AExecutive OfficerMar 26Sale80.62209,37716,879,157109,206Mar 30 01:43 PM
Mulligan John JExecutive OfficerMar 25Option Exercise46.3621,5731,000,07879,919Mar 27 02:38 PM
Baer Timothy RExecutive OfficerMar 25Option Exercise43.7098,1664,290,001128,703Mar 27 02:51 PM
Baer Timothy RExecutive OfficerMar 25Sale81.6998,1668,019,00430,537Mar 27 02:51 PM
Mulligan John JExecutive OfficerMar 25Sale81.8121,5731,764,89158,346Mar 27 02:38 PM
Jones Jeffrey J IIExecutive OfficerMar 23Option Exercise58.2119,0001,105,99081,724Mar 24 07:00 PM
Jones Jeffrey J IIExecutive OfficerMar 23Sale81.6419,0001,551,24462,724Mar 24 07:00 PM
AUSTIN ROXANNE SDirectorMar 20Option Exercise48.886,365311,12138,276Mar 24 07:00 PM
Casey L. CarlExecutive OfficerMar 20Option Exercise52.5623,5491,237,78040,597Mar 24 07:07 PM
Casey L. CarlExecutive OfficerMar 20Sale81.6534528,1680Mar 24 07:07 PM
Casey L. CarlExecutive OfficerMar 20Sale81.6621,3491,743,27819,248Mar 24 07:07 PM
AUSTIN ROXANNE SDirectorMar 20Sale81.669,081741,59529,195Mar 24 07:00 PM
JOHNSON JAMES A /DC/DirectorMar 05Option Exercise50.9013,556690,05834,623Mar 06 03:22 PM
JOHNSON JAMES A /DC/DirectorMar 05Sale78.0713,5561,058,33321,067Mar 06 03:22 PM
AUSTIN ROXANNE SDirectorJan 06Option Exercise49.438,093400,03734,863Jan 08 12:35 PM
Schiel Tina MExecutive OfficerDec 02Option Exercise53.7459,6683,206,847100,321Dec 04 12:52 PM
Schiel Tina MExecutive OfficerDec 02Sale72.8259,6684,345,00040,653Dec 04 12:52 PM