Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
TEG [NYSE]
Integrys Energy Group, Inc.
IndexS&P 500 P/E17.49 EPS (ttm)3.95 Insider Own0.10% Shs Outstand79.96M Perf Week0.54%
Market Cap5.52B Forward P/E17.97 EPS next Y3.84 Insider Trans14.29% Shs Float79.19M Perf Month13.60%
Income318.10M PEG5.00 EPS next Q0.45 Inst Own53.70% Short Float3.79% Perf Quarter14.52%
Sales6.88B P/S0.80 EPS this Y18.00% Inst Trans-0.04% Short Ratio4.90 Perf Half Y31.86%
Book/sh41.82 P/B1.65 EPS next Y7.92% ROA2.80% Target Price60.58 Perf Year16.10%
Cash/sh0.71 P/C97.58 EPS next 5Y3.50% ROE9.80% 52W Range50.85 - 71.35 Perf YTD30.00%
Dividend2.72 P/FCF- EPS past 5Y24.50% ROI5.40% 52W High-3.20% Beta0.68
Dividend %3.94% Quick Ratio1.20 Sales past 5Y-16.70% Gross Margin31.50% 52W Low35.82% ATR1.10
Employees4888 Current Ratio1.30 Sales Q/Q74.30% Oper. Margin7.70% RSI (14)65.43 Volatility1.02% 1.42%
OptionableYes Debt/Eq1.01 EPS Q/Q-17.50% Profit Margin4.60% Rel Volume0.36 Prev Close69.14
ShortableYes LT Debt/Eq0.88 EarningsAug 06 AMC Payout68.90% Avg Volume613.17K Price69.07
Recom3.00 SMA200.15% SMA5011.00% SMA20021.21% Volume224,600 Change-0.10%
20-Jun-13Upgrade Robert W. Baird Neutral → Outperform $57 → $64
06-May-13Downgrade DA Davidson Buy → Neutral
01-Oct-12Upgrade DA Davidson Neutral → Buy $55 → $59
15-Aug-12Downgrade Argus Buy → Hold
30-Mar-11Initiated DA Davidson Neutral $50
19-Mar-10Downgrade Citigroup Hold → Sell
17-Mar-10Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
26-Jan-10Initiated Sun Trust Rbsn Humphrey Buy $46
12-Oct-09Downgrade Robert W. Baird Outperform → Neutral $36
27-May-09Initiated Argus Buy $35
04-May-09Downgrade Soleil Buy → Hold $29.50
15-Apr-09Upgrade Robert W. Baird Neutral → Outperform $36
02-Mar-09Upgrade Soleil Sell → Buy $28.50
30-Jan-09Upgrade Soleil Hold → Buy $44.50 → $46
14-Nov-08Downgrade Soleil Buy → Hold
25-Feb-08Reiterated Hilliard Lyons Buy $59 → $56
20-Dec-07Initiated Citigroup Hold
03-Dec-07Upgrade Robert W. Baird Neutral → Outperform $58
07-May-07Upgrade JP Morgan Neutral → Overweight
09-Mar-07Initiated Hilliard Lyons Buy
17-Jul-14 08:20AM  Integrys Energy Group, Inc. Announces Second Quarter 2014 Earnings Conference Call Marketwired
15-Jul-14 09:14AM  This Industry Expert Says Utility Mergers Will Keep Coming at Motley Fool
11-Jul-14 04:04PM  Why Is Clean Energy Fuels Down Almost 10% in July? at Motley Fool
08-Jul-14 12:04PM  INTEGRYS ENERGY GROUP, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout PR Newswire
07-Jul-14 01:00PM  Is the IntegrysWisconsin Energy merger a do for investors? Market Realist
09:00AM  Why consider possible IntegrysWisconsin Energy merger scenarios? Market Realist
04-Jul-14 05:00PM  Why mergers real hurdle is state public utility commissions Market Realist
01:00PM  Will Integrys and Wisconsin Energy clear these regulatory hoops? Market Realist
09:00AM  Investors should consider the IntegrysWisconsin Energy contract Market Realist
03-Jul-14 05:00PM  Background on Wisconsin Energy can help you with the Integrys deal Market Realist
01:00PM  Background on Integrys can help you with the Wisconsin Energy deal Market Realist
09:00AM  The strategic rationale for the IntegrysWisconsin Energy deal Market Realist
02-Jul-14 05:55PM  Start with the basics of the IntegrysWisconsin Energy deal Market Realist
03:55PM  SHAREHOLDER ALERT: Brower Piven Announces the Investigation of Integrys Energy Group, Inc. in Connection with the Proposed Sale of The Company to Wisconsin Energy Corp. Business Wire
01:54PM  Should you get involved in the IntegrysWisconsin Energy deal? Market Realist
01-Jul-14 09:45AM  Who Wins From Stronger Canadian Dollar? at Minyanville
30-Jun-14 01:00PM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Investors of Integrys Energy Group, Inc. of Class Action Against Its Board of Directors in Connection With the Sale of the Company to Wisconsin Energy Corp. -- TEG Marketwired
08:00AM  LAWSUIT ALERT: The Law Firm of Andrews & Springer LLC Announces That A Class Action Lawsuit Has Been Filed Against Integrys Energy Group Inc. -- TEG GlobeNewswire
27-Jun-14 02:41PM  Friday Sector Leaders: Utilities, Consumer Products at Forbes
02:41PM  Friday Sector Leaders: Utilities, Consumer Products
26-Jun-14 03:46PM  Integrys Energy Group Finds Its Sugar Daddy at Motley Fool
03:46PM  Integrys Energy Group Finds Its Sugar Daddy
01:18PM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Investors of Integrys Energy Group, Inc. of Class Action Against Its Board of Directors in Connection With the Sale of the Company to Wisconsin Energy Corp. -- TEG GlobeNewswire
01:18PM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Investors of Integrys Energy Group, Inc. of Class Action Against Its Board of Directors in Connection With the Sale of the Company to Wisconsin Energy Corp. -- TEG
09:11AM  Law Offices of Marc S. Henzel Announces Securities Class Action Periods PR Newswire
09:11AM  Law Offices of Marc S. Henzel Announces Securities Class Action Periods
08:55AM  Integrys Energy (TEG) is Overbought: Is A Drop Coming? Zacks
08:55AM  Integrys Energy (TEG) is Overbought: Is A Drop Coming?
25-Jun-14 06:41PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of Integrys Energy Group, Inc. Business Wire
06:41PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of Integrys Energy Group, Inc.
03:48PM  Lifshitz & Miller Law Firm Announces Investigation of Endocyte, Inc., Integrys Energy Group, Inc., MICROS Systems, Inc., Measurement Specialties, Inc., and PLX Technology, Inc. PR Newswire
03:48PM  Lifshitz & Miller Law Firm Announces Investigation of Endocyte, Inc., Integrys Energy Group, Inc., MICROS Systems, Inc., Measurement Specialties, Inc., and PLX Technology, Inc.
24-Jun-14 07:15PM  INVESTOR ALERT - The Law Offices of Vincent Wong Investigating the Sales of MICROS Systems, Inc. (MCRS), Integrys Energy Group, Inc. (TEG), PLX Technology, Inc. (PLXT) and Measurement Specialties, Inc. (MEAS) PR Newswire
07:15PM  INVESTOR ALERT - The Law Offices of Vincent Wong Investigating the Sales of MICROS Systems, Inc. (MCRS), Integrys Energy Group, Inc. (TEG), PLX Technology, Inc. (PLXT) and Measurement Specialties, Inc. (MEAS)
03:45PM  Wisconsin Energy to Buy Integrys to Expand Midwest Operations Zacks
03:45PM  Wisconsin Energy to Buy Integrys to Expand Midwest Operations
03:36PM  Wisconsin Energy - Implications Of The Latest Big Energy Deal at Seeking Alpha
03:36PM  Wisconsin Energy - Implications Of The Latest Big Energy Deal
01:58PM  Why Wisconsin Energy (WEC) Stock Is Gaining Today
12:29PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation of Integrys Energy Group, Inc. and Its Board of Directors In Connection With the Sale of the Company to Wisconsin Energy Corp. -- TEG
12:05PM  Ryan & Maniskas, LLP Announces Investigation of Integrys Energy Group, Inc.
11:53AM  10 underperforming companies that should be bought
10:29AM  Abnormal Volume Stocks To Watch On Tuesday
09:35AM  Stock Market News for June 24, 2014
08:31AM  Why Integrys Energy Group, Thompson Creek Metals, and PLX Technology Are Today's 3 Best Stocks
08:26AM  Will This Upgrade Help Wisconsin Energy (WEC) Stock Today?
01:18AM  These Stocks Kept Markets Afloat on a Dull Day For the Dow
23-Jun-14 09:35PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of Integrys Energy Group, Inc. - TEG +12.14%
08:50PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation of Integrys Energy Group, Inc. and Its Board of Directors In Connection With the Sale of the Company to Wisconsin Energy Corp.
08:20PM  Harwood Feffer LLP Announces Investigation of Integrys Energy Group, Inc.
06:45PM  Law Firm Kirby McInerney LLP Investigating Potential Claims on Behalf of Integrys Energy Group, Inc. Stockholders
05:30PM  No Risk, No Reward: S&P 500 Stands Still; Small Caps Sink
05:18PM  INTEGRYS ENERGY GROUP, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout
04:30PM  Stocks Finish Mostly Flat; Data, M&A Eyed
04:17PM  On The Fly: Closing Wrap
04:14PM  Lululemons founder fights back; Integrys rallies
04:09PM  Wisconsin Energy to buy Integrys for $9bn
02:23PM  Lululemons founder fights back; Integrys rallies
02:21PM  INTEGRYS ENERGY GROUP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Integrys Energy Group, Inc.
01:59PM  SHAREHOLDER ALERT: Brower Piven Announces the Investigation of Integrys Energy Group, Inc. in Connection with the Proposed Sale of the Company to Wisconsin Energy Corp.
01:41PM  Merger Monday - Top 3 Deals
01:40PM  Commodities Today: The Next M&A Targets In The Utility Sector
01:09PM  Wisconsin Energy to buy Integrys to expand in U.S. Midwest
01:04PM  INTEGRYS ENERGY INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Integrys Energy Group, Inc. (TEG) Over the Proposed Sale of the Company to Wisconsin Energy Corp. (WEC)
12:02PM  Why Integrys Energy (TEG) Stock Is Up Today
12:00PM  Midday movers: FMC, Meritor, Micros Systems & more
11:54AM  Lululemons founder fights back; Integrys rallies
11:44AM  Wisconsin Energy buying Integrys for $5.8 billion
11:18AM  Integrys Energy Shareholder Alert: Former SEC Attorney Willie Briscoe and Powers Taylor LLP Investigate the Acquisition by Wisconsin Energy
11:00AM  Wisconsin Energy to Acquire Integrys for $5.7B
10:52AM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation of Integrys Energy Group, Inc. and Its Board of Directors In Connection With the Sale of the Company to Wisconsin Energy Corp. -- TEG
10:49AM  US STOCKS-Wall St flat after six-day run amid mixed global data
10:14AM  Lululemons founder fights back; Integrys rallies
10:13AM  [video] Mon. June 23: Oracle Among Stocks to Watch
09:45AM  New Lifetime High Reached By Integrys Energy Group (TEG)
09:24AM  INTEGRYS ENERGY (TEG) SHAREHOLDER ALERT - Andrews & Springer LLC Is Seeking More Cash for Shareholders of Integrys Energy Group Inc.
09:21AM  INTEGRYS ALERT: Proposed Sale of Integrys Energy Group, Inc. Being Investigated by Johnson & Weaver, LLP
09:19AM  Wisconsin Energy Corp. to Acquire Integrys Energy Group, Inc. in Deal Valued at $9.1 Billion
09:13AM  [$$] Wisconsin Energy to Buy Integrys for $5.71 Billion
09:07AM  US STOCKS-Futures flat after mixed data overseas
09:02AM  Oracle buys Micros Systems; Lululemom founder may shake things up; Integrys shares jump
09:00AM  $9.1 Billion Energy Merger May Be Just the Start
08:40AM  Wisconsin Energy to buy Integrys to expand in U.S. Midwest
08:26AM  Integrys Energy, Central Garden & Pet surge
07:58AM  Wisconsin Energy buying Integrys for $5.7 billion
07:57AM  Can the Dow crack 17,000? BNP Paribas, U.S. may be near a deal; Brewing Lululemon battle
07:53AM  [video] Wisconsin Energy to Buy Integrys Energy for $9.1B
07:53AM  Integrys Energy Shareholder Alert - Buyout Of Integrys Energy Group Inc. (NYSE: TEG)- National Securities Law Firm Seeks Higher Price For Shareholders
07:51AM  US STOCKS-Futures flat after mixed data overseas
07:49AM  [$$] Wisconsin Energy to Buy Integrys for $5.71 Billion
07:43AM  Wisconsin Energy to Buy Integrys for $5.7 Billion
07:36AM  Wisconsin Energy to buy Integrys for $5.7 bln
07:35AM  Early movers: GM, GE, APP, CENT, TEG, LULU & more
07:11AM  Wisconsin Energy to buy Integrys in $9.1 bln deal
07:05AM  Wisconsin Energy to acquire Integrys Energy for $9.1B
19-Jun-14 04:52PM  Fast-Fill CNG Station Opens in Nashville, Tenn. Marketwired
04:52PM  Fast-Fill CNG Station Opens in Nashville, Tenn.
18-Jun-14 06:43PM  EVO Trillium, LLC Hosts Grand Opening of Wisconsin's Largest CNG Fueling Station Marketwired
06:43PM  EVO Trillium, LLC Hosts Grand Opening of Wisconsin's Largest CNG Fueling Station
11-Jun-14 05:27AM  The 7 Best Electric Utilities Americans Can Own at Seeking Alpha
Integrys Energy Group, Inc. operates as a diversified energy holding company with regulated natural gas and electric utility operations in Illinois, Michigan, Minnesota, and Wisconsin. It provides natural gas service to approximately 1,698,000 residential, commercial and industrial, transportation, and other customers in Chicago and the northern suburbs of Chicago; northeastern Wisconsin and an adjacent portion of Michigan's Upper Peninsula; various cities and communities throughout Minnesota; and the southern portion of lower Michigan. The company also generates and supplies electricity to approximately 497,000 residential, commercial and industrial, wholesale, and other customers in northeastern Wisconsin and an adjacent portion of Michigan's Upper Peninsula. In addition, it offers wholesale electric service to various customers, including municipal utilities, electric cooperatives, energy marketers, other investor-owned utilities, and municipal joint action agencies. Further, the company sells electricity and natural gas to commercial, industrial, and residential customers in deregulated markets; and invests in and promotes renewable energy, primarily distributed solar. Integrys Energy Group, Inc. was founded in 1883 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BORGARD LAWRENCE TPresident & COOJun 23Option Exercise48.6843,4182,113,45832,823Jun 25 12:52 PM
VERBANAC DANIEL JPres, Integrys Energy ServicesJun 23Option Exercise45.1859,8932,706,03222,581Jun 25 12:55 PM
VERBANAC DANIEL JPres, Integrys Energy ServicesJun 23Sale68.8159,8934,121,397569Jun 25 12:55 PM
BORGARD LAWRENCE TPresident & COOJun 23Sale68.2643,4182,963,5362,639Jun 25 12:52 PM
MIKULSKY PHILLIP MExec VP Corp Init & Chf Sec OfApr 16Option Exercise44.4211,207497,7917,153Apr 18 02:53 PM
MIKULSKY PHILLIP MExec VP Corp Init & Chf Sec OfApr 16Sale61.7011,207691,42913Apr 18 02:53 PM
VERBANAC DANIEL JPres, Integrys Energy ServicesMar 21Sale58.3170040,817569Mar 25 12:19 PM
MIKULSKY PHILLIP MExec VP Corp Init & Chf Sec OfMar 18Sale58.241,08863,3700Mar 19 01:40 PM
VERBANAC DANIEL JPres, Integrys Energy ServicesFeb 14Option Exercise55.6930617,0531,368Feb 18 05:05 PM
Schott James F.VP & CFOFeb 14Option Exercise55.6943624,2561,302Feb 18 05:04 PM
SCHROCK CHARLES AChairman and CEOFeb 14Option Exercise55.6945425,30928,840Feb 18 05:05 PM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcFeb 14Option Exercise55.6953229,63424,165Feb 18 05:03 PM
Laakso William DVP - HR & Corp CommsFeb 14Option Exercise55.69432,3965,378Feb 18 05:02 PM
MIKULSKY PHILLIP MExec VP Corp Init & Chf Sec OfFeb 14Option Exercise55.6954330,2181,274Feb 18 05:02 PM
KALLAS LINDA MVice President & ControllerFeb 14Option Exercise55.691498,3008,003Feb 18 05:01 PM
Caro Jodi JVP - Genl Counsel & SecyFeb 14Option Exercise55.6928515,8974,591Feb 18 05:00 PM
Guc William JVice President & TreasurerFeb 14Option Exercise55.691397,7152,434Feb 18 04:59 PM
BORGARD LAWRENCE TPresident & COOFeb 14Option Exercise55.6970739,3522,862Feb 18 04:58 PM
Laakso William DVP - HR & Corp CommsFeb 11Option Exercise54.6129316,0105,454Feb 13 03:35 PM
KALLAS LINDA MVice President & ControllerFeb 11Option Exercise54.611648,9417,916Feb 13 03:34 PM
Caro Jodi JVP - Genl Counsel & SecyFeb 11Option Exercise54.611568,5064,365Feb 13 03:33 PM
BORGARD LAWRENCE TPresident & COOFeb 11Option Exercise54.611,14862,6962,554Feb 13 03:32 PM
VERBANAC DANIEL JPres, Integrys Energy ServicesFeb 11Option Exercise54.6132217,5631,196Feb 13 03:27 PM
Schott James F.VP & CFOFeb 11Option Exercise54.611286,995919Feb 13 03:25 PM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcFeb 11Option Exercise54.6173940,38023,891Feb 13 03:23 PM
KALLAS LINDA MVice President & ControllerFeb 10Option Exercise53.661357,2407,803Feb 12 04:43 PM
Laakso William DVP - HR & Corp CommsFeb 10Option Exercise53.6624413,1075,259Feb 12 04:44 PM
Guc William JVice President & TreasurerFeb 10Option Exercise53.661447,7382,354Feb 12 04:42 PM
Caro Jodi JVP - Genl Counsel & SecyFeb 10Option Exercise53.661286,8664,257Feb 12 04:41 PM
VERBANAC DANIEL JPres, Integrys Energy ServicesFeb 10Option Exercise53.6626714,3251,003Feb 12 04:39 PM
BORGARD LAWRENCE TPresident & COOFeb 10Option Exercise53.661,00053,6801,748Feb 12 04:40 PM
Schott James F.VP & CFOFeb 10Option Exercise53.6623712,732886Feb 12 04:38 PM
SCHROCK CHARLES AChairman and CEOFeb 10Option Exercise53.662,319124,46229,136Feb 12 04:38 PM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcFeb 10Option Exercise53.6660432,39423,396Feb 12 04:36 PM
MIKULSKY PHILLIP MExec VP Corp Init & Chf Sec OfFeb 10Option Exercise53.6661533,019980Feb 12 04:35 PM
BORGARD LAWRENCE TPresident & COOFeb 09Option Exercise53.1999552,9321,146Feb 11 09:35 PM
Caro Jodi JVP - Genl Counsel & SecyFeb 09Option Exercise53.191859,8594,199Feb 11 09:34 PM
Guc William JVice President & TreasurerFeb 09Option Exercise53.191477,7992,268Feb 11 09:32 PM
KALLAS LINDA MVice President & ControllerFeb 09Option Exercise53.191256,6617,715Feb 11 09:30 PM
Laakso William DVP - HR & Corp CommsFeb 09Option Exercise53.1922712,0895,107Feb 11 09:29 PM
MIKULSKY PHILLIP MExec VP Corp Init & Chf Sec OfFeb 09Option Exercise53.1957330,471596Feb 11 09:27 PM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcFeb 09Option Exercise53.1956129,85523,019Feb 11 09:25 PM
Schott James F.VP & CFOFeb 09Option Exercise53.1922011,722738Feb 11 09:23 PM
SCHROCK CHARLES AChairman and CEOFeb 09Option Exercise53.192,401127,69427,590Feb 11 09:22 PM
VERBANAC DANIEL JPres, Integrys Energy ServicesFeb 09Option Exercise53.1924913,218855Feb 11 09:20 PM
Schott James F.VP & CFODec 16Sale53.4050026,700518Dec 17 10:50 AM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcAug 01Option Exercise48.367,660370,43829,798Aug 01 03:59 PM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcAug 01Sale63.487,660486,25722,138Aug 01 03:59 PM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcJul 30Option Exercise48.367,550365,11829,688Aug 01 11:21 AM
MIKULSKY PHILLIP MExec VP Corp Init & Chf Sec OfJul 30Option Exercise53.244,515240,3794,537Aug 01 11:19 AM
Schott James F.VP & CFOJul 30Sale63.0054034,0201,018Aug 01 11:22 AM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcJul 30Sale62.987,550475,49922,138Aug 01 11:21 AM
MIKULSKY PHILLIP MExec VP Corp Init & Chf Sec OfJul 30Sale63.254,515285,55922Aug 01 11:19 AM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcJul 29Option Exercise48.361105,32022,248Jul 30 10:32 AM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcJul 29Sale62.981106,92822,138Jul 30 10:32 AM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcJul 23Option Exercise42.1212,664533,40828,470Jul 24 11:07 AM
RADTKE MARK AExec VP Shd Srv & Chf Stg OfcJul 23Sale62.8412,664795,80622,138Jul 24 11:07 AM