Your browser is no longer supported. Please, upgrade your browser.
SPLK Splunk, Inc. daily Stock Chart
Splunk, Inc.
Index- P/E- EPS (ttm)-2.61 Insider Own1.10% Shs Outstand134.50M Perf Week2.57%
Market Cap7.95B Forward P/E120.20 EPS next Y0.49 Insider Trans-35.08% Shs Float132.65M Perf Month2.69%
Income-339.80M PEG- EPS next Q0.08 Inst Own99.80% Short Float7.44% Perf Quarter-0.61%
Sales793.10M P/S10.03 EPS this Y-21.30% Inst Trans0.08% Short Ratio6.22 Perf Half Y11.52%
Book/sh6.23 P/B9.49 EPS next Y69.66% ROA-23.00% Target Price69.57 Perf Year7.45%
Cash/sh7.59 P/C7.79 EPS next 5Y38.16% ROE-40.40% 52W Range29.85 - 66.90 Perf YTD0.56%
Dividend- P/FCF71.66 EPS past 5Y- ROI-32.60% 52W High-11.60% Beta2.03
Dividend %- Quick Ratio2.40 Sales past 5Y58.80% Gross Margin81.10% 52W Low98.12% ATR1.50
Employees2100 Current Ratio2.40 Sales Q/Q43.50% Oper. Margin-42.00% RSI (14)51.89 Volatility1.98% 2.55%
OptionableYes Debt/Eq0.00 EPS Q/Q-49.10% Profit Margin-42.80% Rel Volume0.65 Prev Close60.00
ShortableYes LT Debt/Eq0.00 EarningsNov 17 AMC Payout- Avg Volume1.59M Price59.14
Recom2.00 SMA200.35% SMA50-1.42% SMA20011.31% Volume1,029,200 Change-1.43%
Oct-14-16Resumed JP Morgan Overweight
Oct-04-16Downgrade Guggenheim Buy → Neutral
Sep-21-16Initiated Mizuho Neutral $60
Aug-26-16Downgrade Stifel Buy → Hold
Aug-19-16Reiterated Wedbush Outperform $60 → $70
Aug-19-16Reiterated RBC Capital Mkts Outperform $60 → $70
Jul-21-16Reiterated Maxim Group Buy $75 → $84
Jul-20-16Downgrade Citigroup Buy → Neutral $62
Jun-16-16Reiterated Stifel Buy $56 → $62
Jun-15-16Reiterated BMO Capital Markets Outperform $58 → $62
May-27-16Reiterated Maxim Group Buy $72 → $75
May-27-16Reiterated BMO Capital Markets Outperform $55 → $58
May-06-16Initiated MKM Partners Neutral $55
Mar-22-16Reiterated Stifel Buy $51 → $56
Mar-04-16Initiated Macquarie Outperform
Mar-04-16Initiated BMO Capital Markets Outperform $55
Feb-26-16Reiterated Stifel Buy $45 → $51
Feb-26-16Reiterated RBC Capital Mkts Outperform $56 → $60
Feb-26-16Reiterated Maxim Group Buy $67 → $72
Feb-19-16Reiterated RBC Capital Mkts Outperform $69 → $56
Oct-25-16 01:46PM  Story Stocks from
09:05AM  Splunk, Inc. breached its 50 day moving average in a Bullish Manner : SPLK-US : October 25, 2016
Oct-18-16 08:00AM  UNLV Predicts Student Success and Prepares for the Final U.S. Presidential Election Debate with Splunk Business Wire
Oct-14-16 05:59PM  Top Big Data Stocks to Buy Today at Motley Fool
05:35PM  Insiders Roundup: Facebook, FedEx
12:11PM  Conscious Capitalism Fan? Then You'll Love These 3 Stocks at Motley Fool
10:05AM  Splunk (SPLK) Stock Gains, Receives 'Overweight' Rating at Piper Jaffray at TheStreet
Oct-13-16 02:39PM  5 stocks to watch at MarketWatch
Oct-06-16 10:08PM  Why Splunk, Inc. Just Dedicated $100 Million to Philanthropy at Motley Fool
Oct-05-16 11:26AM  Splunk, Inc. Value Analysis (NASDAQ:SPLK) : October 5, 2016
Oct-04-16 08:14AM  Splunk, Inc. breached its 50 day moving average in a Bullish Manner : SPLK-US : October 4, 2016
08:00AM  Splunk IT Service Intelligence and Splunk Cloud Drive Big Data Analytics at Cox Automotive Business Wire
06:25AM  Splunk downgraded by Guggenheim
Oct-03-16 08:06AM  What Does Morgan Stanleys Fallen Angels Strategy Entail?
Sep-30-16 11:53AM  Splunk's Product Enhancements Could Improve Its Competitive Position
Sep-28-16 08:00AM  Splunk Expands Adaptive Response Initiative to Strengthen Enterprise Security Business Wire
Sep-27-16 08:02AM  Splunk Empowers IT, Security and Business Teams with Better Data Decisions from Machine Learning Business Wire
08:01AM  Splunk Pledges $100 Million to Bring Technology Resources to the World Business Wire
08:00AM  Splunk Invests in Developer Ecosystem to Fuel Platform Innovation Business Wire
Sep-25-16 01:00PM  5 Principles to Find Disruptive Companies, No. 5: Technology Supply Versus Market Demand at Motley Fool
Sep-23-16 08:34AM  Is Splunk (SPLK) Stock a Solid Choice Right Now?
Sep-21-16 04:43PM  'Juggernaut' Adobe Price Target Hiked, American Airlines Downgraded
Sep-17-16 09:30AM  How to Achieve Exponential Returns: Investing in the S-Curve at Motley Fool
Sep-16-16 11:29AM  ETFs with exposure to Splunk, Inc. : September 16, 2016
Sep-15-16 11:23AM  Edited Transcript of SPLK earnings conference call or presentation 25-Aug-16 8:30pm GMT
Sep-14-16 01:04PM  SPLUNK INC Financials
Sep-12-16 08:28AM  Splunk, Inc. breached its 50 day moving average in a Bearish Manner : SPLK-US : September 12, 2016
Sep-08-16 05:17PM  SPLUNK INC Files SEC form 10-Q, Quarterly Report
Sep-06-16 04:36PM  Splunk Data Analytics Platform Potential Could Attract Amazon, Others
09:28AM  Summit Redstone Assumes Buy On Splunk, Sees Compelling Case For M&A
Aug-31-16 12:50PM  5 Growth Stocks to Buy in September at Motley Fool
Aug-29-16 04:40PM  'Nimble' Proofpoint Breaks Out As It Takes Share From Cisco, Symantec
12:05PM  ETFs with exposure to Splunk, Inc. : August 29, 2016
11:54AM  [$$] Three Software Earnings Reports Hold Promise at
10:10AM  Company News for August 29, 2016
08:16AM  Splunk, Inc. breached its 50 day moving average in a Bearish Manner : SPLK-US : August 29, 2016
08:00AM  New Research Finds Public Sector Organizations Challenged by IT System Complexity and Limited Resources Business Wire
Aug-26-16 06:09PM  Splunk's Selloff Might Have Much to Do With a Misunderstood Cloud Transition -10.11%
05:23PM  Why Ulta Salon, Splunk, and Aceto Slumped Today at Motley Fool
04:32PM  Splunk (SPLK) Stock Price Target Raised at Barclays on Q2 Beat at TheStreet
04:16PM  Nike, Dollar General, Splunk Downgraded; Medtronic Price Target Hiked
04:15PM  Splunk Slides As Even Strong Q2 Earnings Raise Some Concerns
02:49PM  Street Talk: BABA, ESRX & more
12:44PM  A Closer Look at Five Stocks Trending on Friday at Insider Monkey
12:42PM  Why Splunk, Inc. Stock Plunged Today at Motley Fool
12:05PM  Splunk Price Targets Rise Even as Shares Sink at 24/7 Wall St.
11:32AM  Stocks Hold Gains as Yellen Remains Confident in U.S. Economy
09:53AM  Splunk (SPLK) Stock Slides, Stifel Downgrades Despite Solid Q2 Results at TheStreet
09:25AM  Splunk Falls On Q3 Forecast, Stifel Cuts To Hold On Valuation at
09:24AM  Splunk, Inc. :SPLK-US: Earnings Analysis: Q2, 2017 By the Numbers : August 26, 2016
06:54AM  Buy these stocks and pity the fools fighting the Fed at MarketWatch
Aug-25-16 07:31PM  Splunk, Inc. Gains Steam in the Cloud, Boosts Full-Year Guidance at Motley Fool
07:00PM  Increasing Our Fair Value Estimate on Splunk
06:00PM  [$$] Splunk Revenue Up 43%, Net Loss Widens at The Wall Street Journal
04:28PM  Autodesk Posts Surprise Profit; Splunk, Ulta Beauty Beat
04:27PM  Will Splunk (SPLK) Stock Be Helped by Q2 Beat? at TheStreet
04:25PM  Stocks End Slightly Lower As Investors Await Yellen Speech
04:19PM  Splunk Down After Hours As Guidance Tepid, But Q2 Beats
04:14PM  Splunk beats expectations and raises forecast, but stock still slumps at MarketWatch
04:13PM  Splunk reports 2Q loss AP
04:09PM  Splunk Down 6%: FYQ2 Beats; Q3 View Light; Year Rev View Tops Consensus at
04:06PM  SPLUNK INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:02PM  Splunk Inc. Announces Fiscal Second Quarter 2017 Financial Results Business Wire
01:28PM  *** DATA NOT AVAILABLE *** at noodls
09:00AM  5 Stocks to Watch After the Market Closes Today
07:07AM  Q2 2017 Splunk Inc Earnings Release - After Market Close
Aug-24-16 01:19PM  D.A. Davidson Expecting Nearly 40% Top-Line Growth From Splunk's Q2
01:02PM  Will Splunk (SPLK) Report Solid Q2 Results on Thursday? at TheStreet
12:08PM  Barclays Sees Splunk As 'Poised For Outperformance,' But Maintains Equal Weight Ahead Of Earnings
06:07AM  Can Splunk, Inc. Go 7-for-7? at Motley Fool
Aug-23-16 10:26AM  What's in the Cards for Splunk (SPLK) in Q2 Earnings?
Aug-22-16 08:00AM  Splunk Announces .conf2016: The 7th Annual Splunk Conference Business Wire
Aug-19-16 04:23PM  Splunk Price Target Boosted Ahead Of Earnings As Big Data Roars
Aug-16-16 08:00AM  Splunk Enterprise Chosen as Analytics Platform for New IT Architecture at Cardinal Health Business Wire
Aug-15-16 04:34PM  Cisco, Intel, Synopsys On Fast Track In Internet of Things: RBC
08:00AM  Splunk Named a Leader in 2016 Gartner Magic Quadrant for SIEM Business Wire
Aug-10-16 04:50PM  Here are the high beta technology names you should be watching as the earnings season closes
Aug-08-16 04:16PM  Splunk Price Target Hiked On Amazon, Microsoft, Accenture Upside
01:29PM  Shark Bites: Hang Up on the 'Big Call' and Look for Stocks to Stalk at TheStreet
Aug-05-16 06:41PM  Why Everyone From AT&T To Disney And Microsoft Is Bracing For Revenue Rule
Aug-04-16 07:57AM  Accenture, Splunk, Palo Alto Networks and Tanium Team on New Cyber Breach Prevention and Defense Solution Business Wire
Aug-02-16 07:59AM  Splunk to Announce Fiscal Second Quarter 2017 Results on August 25, 2016 Business Wire
Jul-28-16 01:12PM  Oracle To Buy NetSuite; Software Stocks Climb On M&A Climate
10:52AM  Groupon (GRPN) Q2 Loss Lower than Expected, View Raised
Jul-27-16 05:17PM  SPLUNK INC Files SEC form 8-K, Change in Directors or Principal Officers
10:12AM  4 Stocks to Watch After the Market Closes Today
Jul-26-16 08:00AM  Splunk4Good Teams Up With Childrens Discovery Museum Business Wire
Jul-21-16 07:35AM  Splunk Is Charting a Long-Term Bottom and Short-Term Trigger at TheStreet
Jul-20-16 09:42AM  Splunk Finds Its Chart at a Crossroads at TheStreet
Jul-15-16 07:30AM  Why Booz Allen is helping Microsoft get more Surface tablets to the feds at
Jul-12-16 02:45PM  These are the hottest mobile security companies right now Business Insider
Jul-08-16 06:13PM  Amazon's 'QuickSight' Can Gobble Up Analytics, Says CLSA at
Jul-01-16 06:41PM  ETFs with exposure to Splunk, Inc. : July 1, 2016
03:59PM  Why Shares of Splunk Fell on June 30
Jun-29-16 03:35PM  Frank Sands Raises Stake in Splunk in 1st Quarter
09:07AM  Groupon (GRPN) to Boost Platform Using Splunk Technology
Jun-28-16 01:00PM  Splunk: Haven't We Seen This Before?
09:38AM  Splunk, Inc. breached its 50 day moving average in a Bearish Manner : SPLK-US : June 28, 2016
08:00AM  Groupon Standardizes on Splunk Solutions for IT, Security and Business Operations Business Wire
Jun-27-16 10:00AM  How Splunk's Customers Discovered Its Security Business at Forbes -7.02%
Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. The company's products enable users to collect, index, search, explore, monitor, and analyze data regardless of format or source. It offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud service. The company also provides Splunk Light, which offers log search and analysis for small IT environments; and Hunk, a Splunk analytics software, for exploring, analyzing, and visualizing data stored in Hadoop and Amazon S3. In addition, it offers Splunk Enterprise Security, which addresses emerging security threats; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; and Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT services, as well as Splunk App for AWS to ensure cloud security and compliance; Splunk App for Stream to capture, analyze, and correlate network wire data; and DB Connect to get enterprise context; Palo Alto Networks App for Splunk to gain visibility to Palo Alto Networks firewalls; and Splunk App for Salesforce. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/ecommerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SULLIVAN GODFREYDirectorOct 12Option Exercise0.5725,00014,125306,676Oct 12 07:36 PM
SULLIVAN GODFREYDirectorOct 12Sale57.6640,0002,306,573266,676Oct 12 07:36 PM
SULLIVAN GODFREYDirectorOct 11Option Exercise0.5725,00014,125321,676Oct 12 07:36 PM
SULLIVAN GODFREYDirectorOct 11Sale60.3440,0002,413,690281,676Oct 12 07:36 PM
SULLIVAN GODFREYDirectorOct 10Option Exercise0.5725,00014,125336,676Oct 12 07:36 PM
SULLIVAN GODFREYDirectorOct 10Sale61.4940,0002,459,568296,676Oct 12 07:36 PM
STEIN LEONARD RSVP, General Counsel & Sec.Sep 19Sale60.001,07564,500115,262Sep 21 04:32 PM
SULLIVAN GODFREYDirectorSep 14Option Exercise0.5725,00014,125401,676Sep 14 07:46 PM
STEIN LEONARD RSVP, General Counsel & Sec.Sep 14Sale58.643,435201,441116,337Sep 14 07:45 PM
SULLIVAN GODFREYDirectorSep 14Sale58.6540,0002,345,926361,676Sep 14 07:46 PM
Merritt DouglasPresident and CEOSep 14Sale58.106,155357,606164,117Sep 14 07:43 PM
SULLIVAN GODFREYDirectorSep 13Option Exercise0.5725,00014,125416,676Sep 14 07:46 PM
SULLIVAN GODFREYDirectorSep 13Sale58.3640,0002,334,357376,676Sep 14 07:46 PM
SULLIVAN GODFREYDirectorSep 12Option Exercise0.5725,00014,125440,426Sep 14 07:46 PM
SULLIVAN GODFREYDirectorSep 12Sale59.6248,7502,906,367391,676Sep 14 07:46 PM
Sommer Steven RSVP & Chief Marketing OfficerAug 18Sale63.805,000318,994210,127Aug 22 05:32 PM
CONTE DAVID FSVP & Chief Financial OfficerAug 12Sale64.003,186203,904160,405Aug 15 04:08 PM
CONTE DAVID FSVP & Chief Financial OfficerAug 11Sale63.827,389471,566163,591Aug 15 04:08 PM
SULLIVAN GODFREYDirectorAug 10Option Exercise0.5725,00014,125455,426Aug 10 07:34 PM
SULLIVAN GODFREYDirectorAug 10Sale62.2840,0002,491,124415,426Aug 10 07:34 PM
SULLIVAN GODFREYDirectorAug 09Option Exercise0.5725,00014,125470,426Aug 10 07:34 PM
SULLIVAN GODFREYDirectorAug 09Sale62.2040,0002,487,898430,426Aug 10 07:34 PM
SULLIVAN GODFREYDirectorAug 08Option Exercise0.5725,00014,125485,426Aug 10 07:34 PM
SULLIVAN GODFREYDirectorAug 08Sale61.5540,0002,462,000445,426Aug 10 07:34 PM
Sommer Steven RSVP & Chief Marketing OfficerJul 18Sale58.665,000293,298215,127Jul 20 04:59 PM
SULLIVAN GODFREYDirectorJul 13Option Exercise0.5725,00014,125500,426Jul 13 06:13 PM
SULLIVAN GODFREYDirectorJul 13Sale58.5940,0002,343,787460,426Jul 13 06:13 PM
SULLIVAN GODFREYDirectorJul 12Option Exercise0.5725,00014,125515,426Jul 13 06:13 PM
SULLIVAN GODFREYDirectorJul 12Sale58.1540,0002,326,072475,426Jul 13 06:13 PM
STEIN LEONARD RSVP, General Counsel & Sec.Jul 12Sale59.007,000413,000124,699Jul 13 06:12 PM
SULLIVAN GODFREYDirectorJul 11Option Exercise0.5725,00014,125530,426Jul 13 06:13 PM
SULLIVAN GODFREYDirectorJul 11Sale57.4740,0002,298,800490,426Jul 13 06:13 PM
STEIN LEONARD RSVP, General Counsel & Sec.Jun 23Sale60.007,997479,820131,699Jun 27 07:29 PM
Sommer Steven RSVP & Chief Marketing OfficerJun 20Sale58.5146527,207225,127Jun 22 04:13 PM
Sommer Steven RSVP & Chief Marketing OfficerJun 15Sale58.175,855340,601225,127Jun 17 05:46 PM
SULLIVAN GODFREYDirectorJun 14Option Exercise0.5725,00014,125595,426Jun 14 07:01 PM
SULLIVAN GODFREYDirectorJun 14Sale56.4940,0002,259,500555,426Jun 14 07:01 PM
STEIN LEONARD RSVP, General Counsel & Sec.Jun 14Sale56.473,436194,031139,232Jun 14 06:57 PM
SULLIVAN GODFREYDirectorJun 13Option Exercise0.5725,00014,125610,426Jun 14 07:01 PM
SULLIVAN GODFREYDirectorJun 13Sale56.6340,0002,265,395570,426Jun 14 07:01 PM
SULLIVAN GODFREYDirectorJun 10Option Exercise0.5725,00014,125634,176Jun 14 07:01 PM
SULLIVAN GODFREYDirectorJun 10Sale56.9248,7502,774,625585,426Jun 14 07:01 PM
STEIN LEONARD RSVP, General Counsel & Sec.Jun 08Sale60.001,00060,000147,595Jun 10 06:52 PM
Sommer Steven RSVP & Chief Marketing OfficerMay 24Sale55.005,000275,000237,377May 26 05:01 PM
SULLIVAN GODFREYDirectorMay 18Option Exercise0.5775,00042,375724,940May 19 05:57 PM
SULLIVAN GODFREYDirectorMay 18Sale50.05120,0006,006,000604,940May 19 05:57 PM
SULLIVAN GODFREYDirectorApr 21Option Exercise0.577,7994,406662,092Apr 22 04:40 PM
SULLIVAN GODFREYDirectorApr 21Sale51.6512,152627,594649,940Apr 22 04:40 PM
SULLIVAN GODFREYDirectorApr 20Option Exercise0.5736,56220,658712,257Apr 22 04:40 PM
SULLIVAN GODFREYDirectorApr 20Sale50.1257,9642,905,156654,293Apr 22 04:40 PM
SULLIVAN GODFREYDirectorApr 18Option Exercise0.5775,13942,454796,079Apr 19 05:58 PM
Schroeder GuidoSVP, ProductsApr 18Option Exercise9.007,83370,497161,431Apr 19 05:56 PM
SULLIVAN GODFREYDirectorApr 18Sale50.08120,3846,028,831675,695Apr 19 05:58 PM
Sommer Steven RSVP & Chief Marketing OfficerApr 15Sale49.414,303212,611242,377Apr 19 06:30 PM
SULLIVAN GODFREYDirectorApr 04Option Exercise0.5730,50017,233770,440Apr 06 04:40 PM
SULLIVAN GODFREYDirectorApr 04Sale50.0049,5002,475,000720,940Apr 06 04:40 PM
STEIN LEONARD RSVP, General Counsel & Sec.Apr 04Sale50.006,826341,300148,595Apr 06 04:38 PM
SULLIVAN GODFREYDirectorMar 30Sale48.9322,5001,100,877739,940Apr 01 05:18 PM
Sommer Steven RSVP & Chief Marketing OfficerMar 15Sale46.227,994369,506215,377Mar 17 04:39 PM
SULLIVAN GODFREYDirectorMar 10Sale45.9912,500574,886679,040Mar 11 06:57 PM
Sommer Steven RSVP & Chief Marketing OfficerJan 19Option Exercise4.8218,75090,375229,865Jan 21 04:36 PM
Sommer Steven RSVP & Chief Marketing OfficerJan 19Sale49.3922,7381,122,985207,127Jan 21 04:36 PM
Schroeder GuidoSVP, ProductsJan 11Option Exercise9.0010,00090,000114,053Jan 13 04:39 PM
Schroeder GuidoSVP, ProductsJan 11Sale51.2210,000512,176104,053Jan 13 04:39 PM
Sommer Steven RSVP & Chief Marketing OfficerDec 18Sale54.40191,034211,596Dec 22 05:40 PM
STEIN LEONARD RSVP, General Counsel & Sec.Dec 11Sale54.773,232177,023110,311Dec 14 06:11 PM
Sommer Steven RSVP & Chief Marketing OfficerDec 11Sale54.784,762260,850211,596Dec 14 06:09 PM
Merritt DouglasPresident and CEODec 11Sale54.819,375513,846119,767Dec 14 06:05 PM
CONTE DAVID FSVP & Chief Financial OfficerDec 11Sale54.954,082224,290106,694Dec 14 06:17 PM
Schroeder GuidoSVP, ProductsDec 11Sale54.774,082223,566104,053Dec 14 06:16 PM
Schroeder GuidoSVP, ProductsDec 10Option Exercise9.0010,00090,000118,135Dec 14 06:16 PM
Schroeder GuidoSVP, ProductsDec 10Sale56.6910,000566,850108,135Dec 14 06:16 PM
Schroeder GuidoSVP, ProductsNov 10Option Exercise9.0010,00090,000118,135Nov 12 04:10 PM
Schroeder GuidoSVP, ProductsNov 10Sale57.4610,000574,629108,135Nov 12 04:10 PM