Your browser is no longer supported. Please, upgrade your browser.
SO Southern Company daily Stock Chart
Southern Company
IndexS&P 500 P/E18.61 EPS (ttm)2.35 Insider Own0.03% Shs Outstand908.42M Perf Week-4.50%
Market Cap39.73B Forward P/E14.89 EPS next Y2.94 Insider Trans0.04% Shs Float907.85M Perf Month-0.28%
Income2.14B PEG5.19 EPS next Q1.16 Inst Own51.70% Short Float4.41% Perf Quarter1.34%
Sales17.88B P/S2.22 EPS this Y16.60% Inst Trans2.13% Short Ratio7.42 Perf Half Y-0.12%
Book/sh22.20 P/B1.97 EPS next Y3.52% ROA3.00% Target Price45.50 Perf Year3.62%
Cash/sh0.89 P/C48.87 EPS next 5Y3.58% ROE10.70% 52W Range40.92 - 51.31 Perf YTD-7.73%
Dividend2.17 P/FCF- EPS past 5Y1.10% ROI5.90% 52W High-14.76% Beta0.06
Dividend %4.96% Quick Ratio0.50 Sales past 5Y3.20% Gross Margin96.30% 52W Low6.90% ATR0.86
Employees26369 Current Ratio0.80 Sales Q/Q-2.90% Oper. Margin24.70% RSI (14)46.06 Volatility3.02% 1.75%
OptionableYes Debt/Eq1.36 EPS Q/Q1.50% Profit Margin12.00% Rel Volume0.98 Prev Close43.91
ShortableYes LT Debt/Eq1.12 EarningsJul 29 BMO Payout89.70% Avg Volume5.39M Price43.74
Recom3.30 SMA20-2.74% SMA500.53% SMA200-2.07% Volume5,293,948 Change-0.39%
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Nov-05-13Initiated CRT Capital Fair Value
Oct-31-13Reiterated Barclays Equal Weight $44 → $46
Oct-04-13Reiterated Barclays Equal Weight $49 → $44
Apr-24-13Reiterated Barclays Equal Weight $46 → $51
Apr-17-13Reiterated Deutsche Bank Hold $45 → $48
Jan-31-13Reiterated Deutsche Bank Hold $46 → $45
Jan-31-13Reiterated Barclays Equal Weight $48 → $46
Nov-21-12Reiterated FBR Capital Mkt Perform $47 → $44.50
Nov-08-12Upgrade RBC Capital Mkts Sector Perform → Outperform $49
Jul-24-12Reiterated FBR Capital Mkt Perform $44 → $47
Jun-19-12Downgrade Hilliard Lyons Buy → Neutral
Dec-13-11Downgrade Argus Buy → Hold
Oct-27-11Reiterated Barclays Capital Equal Weight $42 → $44
Aug-28-15 04:20PM  Southern Co. to be partner on Atlantic Coast Pipeline with Duke Energy, Piedmont at
Aug-27-15 02:15PM  Southern Company partners to award new Gulf Coast Conservation Grants PR Newswire
12:18PM  Southern Makes a $12 Billion Acquisition at Investopedia
11:56AM  Is Breakeven Inflation Indicating a Deferred Rate Hike?
Aug-26-15 03:17PM  Southern Power Company -- Moody's affirms Southern Power Company at Baa1; stable outlook at Moody's
10:57AM  Southern Co.'s AGL Buy to Boost Dividend Growth at
09:48AM  As natural gas replaces coal, U.S. utilities invest big in the future at Fortune
08:01AM  Profit Pressures Push Power Companies To Merge, But Regulators Pose Wildcard at Forbes
Aug-25-15 06:14PM  Pepco Plunges 16% After Regulators Nix Exelon Merger at Investor's Business Daily
05:40PM  AGL RESOURCES INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AGL Resources Inc. PR Newswire
04:56PM  Southern Co. And AGL To Form 2nd Largest U.S Utility
04:00PM  Can Southern Co. Gain from $12B AGL Resources Buyout?
01:21PM  Regulators reject $6.8bn US utility deal at Financial Times
11:02AM  What Stock Market Crash? These Stocks Have All Moved Higher at Motley Fool
10:44AM  Southern Co. to Buy AGL Resources for $8 Billion at The Wall Street Journal
10:20AM  What a Key Analyst Has to Say About Southern Companys Acquisition
09:43AM  Story Stocks from
09:39AM  Strength Seen in AGL Resources (GAS): Stock Soars 28.3%
07:46AM  Southern Company to buy AGL Resources
12:25AM  PRESS DIGEST- New York Times business news - Aug 25
Aug-24-15 06:54PM  Southern Co. to Buy AGL Resources for $8 Billion at The Wall Street Journal
06:15PM  Southern Co. Buys Natgas Amid Carbon Rules
05:35PM  Gulf Power Company -- Moody's affirms Southern Company ratings, changes outlook to negative at Moody's
03:38PM  Southern Co. Creates No. 2 Utility With AGL Buy at Investor's Business Daily
03:33PM  Mid-Afternoon Market Update: Dow Dips Over 650 Points; Hubbell Shares Spike Higher
03:18PM  Southern Co. Relatively Unscathed by Market Meltdown at
03:08PM  Southern Company Acquires AGL Resources Creating Countrys Second Largest Utility
03:04PM  Southern Turns Meltdown Monday Back to Merger Monday at The Wall Street Journal
03:01PM  WeissLaw LLP Investigates AGL Resources, Inc. Acquisition PR Newswire
02:58PM  Indexes Slump In Volatile Session; Cook Email Lifts Apple at Investor's Business Daily
01:52PM  Apple and Intel only Dow gainers; AGL rallies on Southern deal at MarketWatch
01:41PM  Southern Buys AGL In $12B Deal To Capitalize On Obama's Clean Power Plan at Forbes
01:13PM  The Best Bargain Stocks to Buy During This Global Selloff at TheStreet
12:49PM  Southern Co becomes No.2 U.S. utility with $8 bln AGL deal
12:42PM  Mid-Day Market Update: Crude Oil Dips 5%; Sky-mobi Shares Fall After Q2 Results
12:26PM  Southern-AGL Combination Is Planned Growth Play, CEOs Say
12:00PM  Southern Company--AGL Resources combination enhances customer-focused business model PR Newswire
11:45AM  Mid-Day Market Update: Markets Crash As China, Oil Concerns Ramp Up
11:40AM  Southern Co. Targets Natural Gas in $8B AGL Deal
11:33AM  Hedge Funds Cash In As Southern Co (SO) Acquires AGL Resources Inc. (GAS) For $12 Billion at Insider Monkey
10:58AM  AGL RESOURCES INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout PR Newswire
10:00AM  Southern Co. lights up on AGL deal
09:44AM  Southern Co. to acquire AGL Resources in $12 billion deal at
09:33AM  AGL soars on deal; Netflix in Japan; Intel's cloud bet
09:05AM  Southern Company acquiring AGL Resources in $12B deal at
08:49AM  What You Need to Know for Monday's Market
08:49AM  A.M. Roundup: Larry Summers Warns Against Fed Rate Hike; Investors Flock to U.S. Treasuries at
08:40AM  Southern to buy AGL Resources for $12bn at Financial Times
08:06AM  Southern buying AGL Resources for about $7.93 billion
07:57AM  Southern Co. to Purchase AGL Resources in $12B Deal
07:51AM  Early movers: GAS, CMG, ANF, BAC, ANF, BMY & more at CNBC
07:30AM  Southern Company to Acquire AGL Resources in $12 Billion Transaction, Creating Leading U.S. Electric and Gas Utility PR Newswire
Aug-19-15 04:06PM  First Unit 3 Shield Building panels placed at Vogtle expansion PR Newswire
08:00AM  Lightbridge Announces Nuclear Fuel Development Update and 2015 Second Quarter Financial Results GlobeNewswire
Aug-18-15 05:49PM  Doomed By Rate Hikes? Not If Utilities Find Growth at Investor's Business Daily
04:02PM  What Do Market-Based Inflation Expectations Mean?
04:00PM  Lightbridge to Host August 21 Conference Call and Webcast on 2015 Second Quarter Business Update and Financial Results GlobeNewswire
03:52PM  Is the Federal Reserve Moving Toward Liftoff?
02:15PM  Vogtle 12th VCM costs approved unanimously by Georgia PSC PR Newswire
Aug-17-15 10:55AM  5 Things Southern Co's Management Wants You to Know at Motley Fool
08:15AM  Despite Lawsuits, Even Coal Country Will Comply With The Clean Power Plan at Forbes
Aug-14-15 03:05PM  What Does Obama's Clean Power Plan Mean for Utilities? at Motley Fool
02:18PM  Southern Company (The) -- Moody's Downgrades Mississippi Power to Baa2, negative; affirms Southern, stable at Moody's
11:34AM  Southern Co. Offers Stability and Safety With a 4.7% Dividend at TheStreet
09:32AM  Southern Co (SO): 4.8% Yield & Decades of Dividends at Insider Monkey
06:01AM  SOUTHERN CO Files SEC form 8-K, Other Events
Aug-13-15 01:04PM  SOUTHERN CO Financials
12:06PM  Electricity Generation in the US Continues to Rise
Aug-12-15 01:07PM  American Electric Power Co., Inc. Earnings Q2*, 2015
09:38AM  PPL Corp. Earnings Q2*, 2015
09:32AM  FirstEnergy Corp. Earnings Q2*, 2015
Aug-11-15 06:20PM  4 Top Dividend Stocks Show Accelerating Profit Growth at Investor's Business Daily
12:07PM  National 811 Day highlights digging safety PR Newswire
Aug-10-15 11:58AM  Vogtle expansion project completes heaviest "lift" to date PR Newswire
Aug-07-15 11:29AM  American Electric Power Co., Inc. Earnings Q2*, 2015
10:00AM  Georgia Power enhances service, reliability for 1.1 million customers PR Newswire
Aug-06-15 06:24PM  Your first trade for Friday at CNBC
05:58PM  Fast Money Final Trades: T, SO, KORS & GDX
02:05PM  US Electricity Generation Rose Again in the Week Ended July 24
10:30AM  SouthernLINC Wireless to Offer Mission Critical 4G LTE Advanced Data Services to Birmingham, Atlanta and Tuscaloosa Businesses in 2016 PR Newswire
Aug-05-15 05:07PM  SOUTHERN CO Files SEC form 10-Q, Quarterly Report
03:00PM  Lightbridge Expected to Benefit From EPA Clean Power Plan GlobeNewswire
07:08AM  Play offense on energy... export oil: SO CEO
Aug-04-15 01:51PM  Why Is There So Much Focus on PCE Inflation?
Aug-03-15 06:13PM  Final Clean Power Plan Drops Support for Existing Nuclear Plants at Forbes
Jul-31-15 10:10AM  Stock Market News for July 31, 2015 - Market News
Jul-30-15 12:27PM  $1.8 billion in federal loans received to date for Plant Vogtle expansion PR Newswire
02:19AM  Southern (SO) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Jul-29-15 11:52PM  Edited Transcript of SO earnings conference call or presentation 29-Jul-15 5:00pm GMT
04:40PM  Southern Company Returns to Growth as Economy Improves at Motley Fool
03:43PM  Southern Company Q2 Earnings Top on Robust Electric Demand - Analyst Blog
02:01PM  Southern Co. Profit Edges Higher, Revenue Slips at The Wall Street Journal
10:07AM  Southern Co. Seeing Residential, Commercial Growth: CFO
10:05AM  Southern Co. Seeing Residential, Commercial Growth: CFO at Bloomberg
09:57AM  Southern Company Sees Sales Fall, Earnings Grow at Motley Fool
09:07AM  Southern Company (SO) Beats Q2 Earnings, Misses Revenue - Tale of the Tape
08:43AM  SOUTHERN CO Files SEC form 8-K, Results of Operations and Financial Condition
07:27AM  Southern Co. beats 2Q profit forecasts
07:15AM  Southern Company reports second-quarter earnings PR Newswire
07:07AM  Q2 2015 Southern Co Earnings Release - 07:30 am ET
The Southern Company, together with its subsidiaries, operates as a public electric utility company. It is involved in the generation, transmission, and distribution of electricity through coal, nuclear, oil and gas, and hydro resources in the states of Alabama, Georgia, Florida, and Mississippi. The company also constructs, acquires, owns, and manages generation assets, including renewable energy projects. As of December 31, 2014, it operated 33 hydroelectric generating stations, 33 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 9 solar facilities, 1 biomass facility, and 1 landfill gas facility. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data; and wholesale fiber optic solutions to telecommunication providers in the Southeast. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kuczynski Stephen EPres. & CEO, Southern NuclearJul 11Option Exercise0.009,514020,113Jul 14 02:13 PM
SMITH WILLIAM G JRDirectorMay 05Buy44.301004,430962May 05 06:01 PM
Crosswhite Mark A.President & CEO, APCFeb 18Option Exercise31.3167,9442,127,10844,572Feb 19 09:00 AM
Crosswhite Mark A.President & CEO, APCFeb 18Sale45.8967,9443,118,0592,330Feb 19 09:00 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 12Option Exercise32.8084,4822,771,38057,086Feb 13 09:58 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 12Sale46.6084,4823,936,47311,078Feb 13 09:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 06Option Exercise40.14150,0006,021,000160,599Feb 09 09:30 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 06Sale48.02150,0007,203,00010,599Feb 09 09:30 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Dec 01Option Exercise31.1726,260818,52444,684Dec 01 02:43 PM
HOLLAND G EDISONCEO, Mississippi Power Co.Dec 01Sale48.0026,2601,260,48018,424Dec 01 02:43 PM
Lantrip MarkPresident & CEO, SCSNov 07Option Exercise32.7995,7893,140,97933,003Nov 10 09:41 AM
Lantrip MarkPresident & CEO, SCSNov 07Sale47.0695,7894,508,022799Nov 10 09:41 AM
Connally Stan WPresident & CEO, Gulf Power CoOct 30Option Exercise33.7716,164545,8307,408Nov 03 09:58 AM
Connally Stan WPresident & CEO, Gulf Power CoOct 30Sale46.1716,164746,2921,777Nov 03 09:58 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Oct 14Option Exercise31.1726,260818,52444,684Oct 14 01:33 PM
HOLLAND G EDISONCEO, Mississippi Power Co.Oct 14Sale47.0026,2601,234,22018,424Oct 14 01:33 PM
BOWERS WILLIAM PPresident & CEO, GPCOct 13Option Exercise33.29128,0934,263,585112,683Oct 14 09:23 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Oct 13Option Exercise31.1726,260818,52444,684Oct 14 09:23 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Oct 13Sale46.0026,2601,207,96018,424Oct 14 09:23 AM
BOWERS WILLIAM PPresident & CEO, GPCOct 13Sale46.00128,0935,892,27845,166Oct 14 09:23 AM
FANNING THOMAS APresident, CEO & ChairmanSep 05Option Exercise34.651,049,18536,355,048496,005Sep 08 09:00 AM
FANNING THOMAS APresident, CEO & ChairmanSep 05Sale44.501,049,18546,688,73335,082Sep 08 09:00 AM