Your browser is no longer supported. Please, upgrade your browser.
Settings
SO Southern Company daily Stock Chart
SO [NYSE]
Southern Company
IndexS&P 500 P/E19.18 EPS (ttm)2.56 Insider Own0.03% Shs Outstand939.70M Perf Week1.05%
Market Cap46.20B Forward P/E16.55 EPS next Y2.97 Insider Trans-64.85% Shs Float938.18M Perf Month-0.47%
Income2.34B PEG5.91 EPS next Q0.69 Inst Own50.10% Short Float2.30% Perf Quarter3.18%
Sales17.27B P/S2.67 EPS this Y18.90% Inst Trans1.46% Short Ratio4.39 Perf Half Y12.76%
Book/sh22.70 P/B2.17 EPS next Y4.17% ROA3.10% Target Price49.47 Perf Year17.83%
Cash/sh0.80 P/C61.27 EPS next 5Y3.25% ROE11.40% 52W Range39.53 - 51.21 Perf YTD7.43%
Dividend2.24 P/FCF- EPS past 5Y1.90% ROI6.30% 52W High-4.01% Beta0.05
Dividend %4.56% Quick Ratio0.50 Sales past 5Y0.00% Gross Margin70.40% 52W Low24.35% ATR0.77
Employees26703 Current Ratio0.70 Sales Q/Q-5.20% Oper. Margin24.70% RSI (14)48.10 Volatility1.25% 1.51%
OptionableYes Debt/Eq1.43 EPS Q/Q-5.60% Profit Margin13.60% Rel Volume0.64 Prev Close49.22
ShortableYes LT Debt/Eq1.25 EarningsApr 27 BMO Payout84.30% Avg Volume4.92M Price49.16
Recom3.20 SMA20-0.33% SMA50-1.06% SMA2006.75% Volume3,145,104 Change-0.12%
May-13-16Initiated Scotia Howard Weil Sector Perform $52
Feb-17-16Reiterated Argus Buy $50 → $54
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Nov-05-13Initiated CRT Capital Fair Value
Oct-31-13Reiterated Barclays Equal Weight $44 → $46
Oct-04-13Reiterated Barclays Equal Weight $49 → $44
Apr-24-13Reiterated Barclays Equal Weight $46 → $51
Apr-17-13Reiterated Deutsche Bank Hold $45 → $48
Jan-31-13Reiterated Deutsche Bank Hold $46 → $45
Jan-31-13Reiterated Barclays Equal Weight $48 → $46
Nov-21-12Reiterated FBR Capital Mkt Perform $47 → $44.50
Nov-08-12Upgrade RBC Capital Mkts Sector Perform → Outperform $49
Jul-24-12Reiterated FBR Capital Mkt Perform $44 → $47
Jun-19-12Downgrade Hilliard Lyons Buy → Neutral
May-26-16 04:39PM  Will NextEra Swoop In after Hunts Abandoned Deal with Oncor?
04:05PM  SOUTHERN CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibit
12:19PM  Southern Nuclear wins numerous honors for innovative developments for the nuclear industry PR Newswire
12:06PM  Why the Future of the Power Sectors Emissions Relies on the Clean Power Plan
09:09AM  Dell Issued the Most High-Grade Bonds Last Week
08:13AM  OMG: Donald Trump Doesn't Know LNG. Does He Know Jack About Energy? at Forbes
May-25-16 03:07PM  Why Texas and Florida Could Add the Majority of Gas Capacities through 2018
01:45PM  Southern Company elects Larry D. Thompson its lead independent director PR Newswire
10:22AM  Investment-Grade Corporate Bond Issuance Reaches 10-Week High
May-24-16 03:30PM  U.S. Energy Secretary Visit Highlights Southern Company's Innovation Commitment PR Newswire
02:47PM  Inside the Triumph of Natural Gas over Coal in 2016
02:47PM  Whats Driving US Electricity Sales Down?
02:08PM  SOUTHERN CO Files SEC form 8-K, Other Events
11:35AM  Summer school now in session with Georgia Power PR Newswire
11:33AM  Southern Company honored as top military employer PR Newswire
11:07AM  AEP Targets Earnings Growth in 2016 Despite Challenges
May-23-16 04:40PM  Georgia Power promotes water safety during National Safe Boating Week PR Newswire
01:57PM  Georgia Power Social Media Center opens in Atlanta PR Newswire
09:33AM  Georgia Power engages 100,000 students in STEM learning PR Newswire
03:13AM  Sogefi SpA :SO-IT: Earnings Analysis: Q1, 2016 By the Numbers : May 23, 2016
May-20-16 12:00PM  Mississippi Power, Origis Energy break ground on new solar energy facility PR Newswire
May-17-16 01:11PM  Duquesne Family Office Goes On a Buying Spree at Insider Monkey
12:54PM  Georgia PSC approves 15 percent fuel rate reduction PR Newswire
May-16-16 12:07AM  [$$] Southerns Clean-Coal Woes Mount at The Wall Street Journal
May-14-16 05:30AM  [$$] Woes Mount for Clean-Coal Power Project at The Wall Street Journal
May-13-16 03:52PM  Gulf Power Company -- Moody's downgrades Southern Company to Baa2 stable; affirms subsidiary ratings and outlooks at Moody's
03:52PM  Gulf Power Company -- Moody's downgrades Southern Company to Baa2 stable; affirms subsidiary ratings and outlooks at Moody's
01:30PM  760 tons of new equipment placed at Vogtle Unit 3 PR Newswire
07:48AM  Coverage initiated on Southern by Scotia Howard Weil
May-12-16 01:04PM  SOUTHERN CO Financials
10:05AM  Safety tips from Georgia Power for National Electrical Safety Month PR Newswire
May-11-16 07:36PM  The Best, And Worst, High Yield Investment Today at Forbes
02:35PM  SOUTHERN CO Files SEC form 8-K, Other Events
10:59AM  Why It Makes Sense to Jump on Board Southern Co.'s Share Offering at TheStreet
May-10-16 10:46AM  Southern Company Closes $425M Merger with PowerSecure Zacks
08:10AM  Southern Company closes on buy of Wake Forest-based PowerSecure at American City Business Journals
May-09-16 04:36PM  [$$] U.S. Utilities Take Greener Route at The Wall Street Journal
02:53PM  New savings on LED/CFL lighting available this summer PR Newswire
10:44AM  Southern Company Completes PowerSecure Acquisition For About $425 Million Benzinga
09:15AM  Southern Company completes acquisition of PowerSecure International, Inc. PR Newswire
08:28AM  The Southern Co. breached its 50 day moving average in a Bearish Manner : SO-US : May 9, 2016 at Capital Cube
May-05-16 09:05PM  Southern Company announces pricing of public offering of common stock PR Newswire
04:15PM  Southern Company announces public offering of common stock PR Newswire
03:45PM  Southern Company and AGL Resources announce merger settlement with all parties in New Jersey PR Newswire
03:07PM  SOUTHERN CO Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
02:18PM  SOUTHERN CO Files SEC form 10-Q, Quarterly Report EDGAR Online
11:00AM  PowerSecure Stockholders Vote to Approve Merger with Southern Company PR Newswire
09:08AM  Duke Energys 1Q16 Earnings: Weather and Sale of Midwest Assets Market Realist
May-04-16 04:07PM  What Do Analysts See ahead for Southern Company? Market Realist
01:57PM  AGL Resources (GAS) Reports Weak Q1 Earnings Zacks
May-03-16 04:30PM  Southern Company, AGL Resources receive merger approval from Maryland regulators PR Newswire
04:24PM  Energy efficiency a focus at Atlanta's The Office PR Newswire
May-02-16 05:25PM  ETFs with exposure to The Southern Co. : May 2, 2016 at Capital Cube
Apr-29-16 04:07PM  Southern Company Rose 2% from the Days Low after 1Q16 Results Market Realist
09:47AM  The Southern Co. :SO-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-28-16 01:43PM  Weather, Kemper Plant Turn a Thorn for Southern Company in 1Q16 Market Realist
01:43PM  Southern Companys Revenue Fell in 1Q16 on Mild Weather Market Realist
01:22PM  Georgia Power begins construction on new 31 MW on-base solar facility PR Newswire
08:45AM  Heavy call selling sees ceiling in Southern optionMONSTER
12:58AM  Edited Transcript of SO earnings conference call or presentation 27-Apr-16 5:00pm GMT Thomson Reuters StreetEvents
Apr-27-16 04:13PM  First Solar posts quarterly profit; appoints new CEO Reuters
03:15PM  Southern Sees $6.7 Billion Kemper Plant Using Coal This Summer at Bloomberg
03:00PM  Georgia Power recognizes Post Properties for commitment to electric vehicles PR Newswire
11:56AM  Southern Company Q1 Earnings Top, Revenues Fall Zacks
11:00AM  Mississippi Power, Silicon Ranch break ground on new solar energy facility PR Newswire
10:22AM  Southern Company Delivers Energetic Earnings at Motley Fool
08:55AM  Southern Company (SO) Beats Q1 Earnings, Revenue Falls Zacks
08:52AM  Southern Company Q1 Adjusted EPS Tops Estimates, Revenue Miss Benzinga
08:30AM  SOUTHERN CO Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
07:47AM  Southern Co. beats 1Q profit forecasts AP
07:30AM  Southern Company reports first-quarter earnings PR Newswire
07:07AM  Q1 2016 Southern Co Earnings Release - 07:30 am ET CCBN
Apr-26-16 06:52PM  Can Southern Company's (SO) Q1 Earnings Surprise? Zacks
06:06PM  Is Southern Company Poised for Growth in 2016? Market Realist
04:20PM  SOUTHERN CO Files SEC form 8-K, Results of Operations and Financial Condition, Other Events EDGAR Online
Apr-25-16 03:49PM  Southern Company faces bearish trades optionMONSTER
12:36PM  Georgia Power releases 2015 Citizenship Report PR Newswire
Apr-22-16 01:49PM  The Southern Co. Value Analysis (NYSE:SO) : April 22, 2016 at Capital Cube
10:53AM  Southern Nuclear hosts renowned safety presenter for high school students in communities where it operates PR Newswire
Apr-21-16 01:06PM  Whats Next for Southern Company after Its Steep Climb? Market Realist
01:06PM  SOs Regulated Operations Expansion Signals Its Stable Growth Market Realist
01:00PM  DiversityInc names Southern Company a top U.S. diverse corporation PR Newswire
11:14AM  The ETF Trade: Trouble in Utility ETFs CNBC
10:11AM  SunEdison Files For Chapter 11 Bankruptcy Protection at Forbes
08:13AM  The Southern Co. breached its 50 day moving average in a Bearish Manner : SO-US : April 21, 2016 at Capital Cube
07:56AM  Con Edison to Buy Gas Pipeline Stake for $975 Million at Bloomberg
Apr-19-16 03:05PM  Georgia Power joins with partners, elected officials to recognize Georgia linemen PR Newswire
11:02AM  Southern Company Rewards its Investors with Dividend Hike
Apr-18-16 03:00PM  First AP1000 reactor coolant pump delivered to Vogtle expansion PR Newswire
02:45PM  Southern Company raises dividend rate 15th straight year; annualized rate goes to $2.24 per share PR Newswire
Apr-17-16 06:36AM  The 4 Largest Utilities ETFs (XLU, VPU) at Investopedia
Apr-15-16 02:25PM  AGL Resources-Southern Company Deal Approved in Georgia
Apr-14-16 05:05PM  SOUTHERN CO Files SEC form 8-K, Other Events
01:33PM  Southern Co. acquisition of AGL Resources wins approval at bizjournals.com
11:50AM  Alabama Power declares dividends PR Newswire
11:20AM  Georgia Power base electric rates to remain flat through 2019 PR Newswire
11:15AM  Southern Company, AGL Resources receive merger approval from Georgia regulators PR Newswire
Apr-13-16 12:09PM  Plant Hatch unveils new FLEX Dome PR Newswire
12:08PM  Westar Energy: Why Its Outperformance Is Attractive to Suitors
10:30AM  Taking Profits In These Top Dividend Stocks at Forbes
The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity through coal, nuclear, oil and gas, and hydro resources in the states of Alabama, Georgia, Florida, and Mississippi. The company also constructs, acquires, owns, and manages generation assets, including renewable energy projects. As of December 31, 2015, it operated 33 hydroelectric generating stations, 31 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 16 solar facilities, 1 wind facility, 1 biomass facility, and 1 landfill gas facility. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data; and wholesale fiber optic solutions to telecommunication providers in the Southeast. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 04Option Exercise41.2862,7292,589,45381,184May 05 11:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 04Sale51.4362,7293,226,19018,455May 05 11:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 02Option Exercise41.2875,0003,096,00093,455May 03 08:56 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 02Sale50.4575,0003,783,77318,455May 03 08:56 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsApr 29Option Exercise44.22101,0224,467,60965,104May 02 01:58 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsApr 29Sale50.00101,0225,050,99910,138May 02 01:58 PM
Daiss Ann PComptrollerMar 31Option Exercise39.2717,830700,17513,224Apr 04 08:18 AM
Daiss Ann PComptrollerMar 31Sale51.4017,830916,3802,394Apr 04 08:18 AM
Kerr, II James YExecutive VP & General CounselMar 07Buy48.521,00048,5201,000Mar 08 03:22 PM
Crosswhite Mark A.President & CEO, APCFeb 04Option Exercise37.9763,9262,427,27068,636Feb 05 10:19 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 04Option Exercise31.1712,557391,40225,769Feb 05 10:20 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 04Sale48.3015,635755,23910,134Feb 05 10:20 AM
Crosswhite Mark A.President & CEO, APCFeb 04Sale47.9063,9263,062,2474,710Feb 05 10:19 AM
BEATTIE ART PExecutive Vice President & CFOFeb 03Option Exercise37.9746,7941,776,76859,347Feb 04 09:46 AM
BEATTIE ART PExecutive Vice President & CFOFeb 03Sale50.0046,7942,339,70012,553Feb 04 09:46 AM
BEATTIE ART PExecutive Vice President & CFOFeb 01Option Exercise37.9746,7951,776,80659,348Feb 02 08:25 AM
BEATTIE ART PExecutive Vice President & CFOFeb 01Sale49.0046,7952,292,95512,553Feb 02 08:25 AM
Lantrip MarkPresident & CEO, SCSJan 19Option Exercise37.9735,6471,353,51741,668Jan 20 10:59 AM
Daiss Ann PComptrollerJan 19Option Exercise35.788,907318,69211,899Jan 20 10:57 AM
BEATTIE ART PExecutive Vice President & CFOJan 19Option Exercise37.9746,7951,776,80659,348Jan 20 03:43 PM
BEATTIE ART PExecutive Vice President & CFOJan 19Sale48.0046,7952,246,16012,553Jan 20 03:43 PM
Lantrip MarkPresident & CEO, SCSJan 19Sale48.0035,6471,711,0566,021Jan 20 10:59 AM
Daiss Ann PComptrollerJan 19Sale47.788,907425,5762,992Jan 20 10:57 AM
Connally Stan WPresident & CEO, Gulf Power CoNov 24Option Exercise35.788,521304,88110,481Nov 25 10:21 AM
Connally Stan WPresident & CEO, Gulf Power CoNov 24Sale44.708,521380,8941,960Nov 25 10:21 AM
Greene Kimberly S,EVP & COO, Southern Co.Nov 02Sale44.846,111274,01838,427Nov 04 09:50 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsOct 29Option Exercise37.5059,3212,224,64757,729Oct 30 11:40 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsOct 29Sale44.6659,3212,649,27011,089Oct 30 11:40 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearJul 11Option Exercise0.009,514020,113Jul 14 02:13 PM