Your browser is no longer supported. Please, upgrade your browser.
Settings
SO Southern Company daily Stock Chart
SO [NYSE]
Southern Company
IndexS&P 500 P/E18.33 EPS (ttm)2.34 Insider Own0.03% Shs Outstand908.26M Perf Week3.08%
Market Cap38.96B Forward P/E14.60 EPS next Y2.94 Insider Trans-52.60% Shs Float907.53M Perf Month-0.53%
Income2.12B PEG5.52 EPS next Q0.69 Inst Own50.50% Short Float3.70% Perf Quarter-2.70%
Sales18.01B P/S2.16 EPS this Y16.60% Inst Trans-3.01% Short Ratio6.58 Perf Half Y-10.58%
Book/sh22.00 P/B1.95 EPS next Y3.74% ROA3.10% Target Price45.59 Perf Year1.56%
Cash/sh1.22 P/C35.03 EPS next 5Y3.32% ROE10.70% 52W Range40.43 - 51.92 Perf YTD-10.58%
Dividend2.17 P/FCF- EPS past 5Y1.10% ROI5.90% 52W High-17.39% Beta0.03
Dividend %5.06% Quick Ratio0.50 Sales past 5Y3.20% Gross Margin96.50% 52W Low6.08% ATR0.54
Employees26369 Current Ratio0.70 Sales Q/Q-9.90% Oper. Margin24.40% RSI (14)54.25 Volatility1.21% 1.16%
OptionableYes Debt/Eq1.30 EPS Q/Q43.60% Profit Margin11.80% Rel Volume0.97 Prev Close42.18
ShortableYes LT Debt/Eq1.05 EarningsJul 29 BMO Payout89.40% Avg Volume5.10M Price42.89
Recom3.30 SMA201.25% SMA50-0.54% SMA200-4.90% Volume4,937,360 Change1.68%
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Nov-05-13Initiated CRT Capital Fair Value
Oct-31-13Reiterated Barclays Equal Weight $44 → $46
Oct-04-13Reiterated Barclays Equal Weight $49 → $44
Apr-24-13Reiterated Barclays Equal Weight $46 → $51
Apr-17-13Reiterated Deutsche Bank Hold $45 → $48
Jan-31-13Reiterated Deutsche Bank Hold $46 → $45
Jan-31-13Reiterated Barclays Equal Weight $48 → $46
Nov-21-12Reiterated FBR Capital Mkt Perform $47 → $44.50
Nov-08-12Upgrade RBC Capital Mkts Sector Perform → Outperform $49
Jul-24-12Reiterated FBR Capital Mkt Perform $44 → $47
Jun-19-12Downgrade Hilliard Lyons Buy → Neutral
Dec-13-11Downgrade Argus Buy → Hold
Oct-27-11Reiterated Barclays Capital Equal Weight $42 → $44
Jul-02-15 06:18PM  Southern Co. Sees Strong Prospects in Renewable Energy at TheStreet
03:36PM  Georgia Power highlights July 4th lake safety tips PR Newswire
01:13PM  Southern Company Sees Strong Prospects in Renewable Energy at TheStreet
Jul-01-15 07:00AM  High-Quality Opportunities Light Up in Utilities Sector at Morningstar
Jun-30-15 05:20PM  Southern Co., National Fish and Wildlife Foundation give $4.6 million to foster longleaf pine habitats at bizjournals.com
04:02PM  Southern Company and partners announce longleaf conservation grants PR Newswire
04:00PM  Georgia Power to offer solar sales, installation services July 1 PR Newswire
10:43AM  Yellen may have just gotten her excuse: Ex-Fed gov at CNBC
08:58AM  Energy... into the future: Thomas Fanning
08:18AM  Facing future energy needs: Southern CEO
08:14AM  Southern draws bulls on ruling
08:06AM  Whats on Tsipras' mind?
03:50AM  Coal War, Part II: What new steelmaking technology means for Walter Energy and met coal in Alabama at bizjournals.com
Jun-29-15 02:30PM  Supreme Court's EPA ruling represents big win for Alabama Power, Southern Co. at bizjournals.com
01:29PM  Coal War: Alabama mining sector rocked by shifting market at bizjournals.com
12:57PM  Top trades for the 2nd half: On high alert
Jun-26-15 04:21PM  Georgia Renewable Power, LLC -- Moody's assigns (P)Ba3 to Georgia Renewable Power, LLC; outlook stable at Moody's
Jun-25-15 09:50PM  Alabama Power to close three coal-fired units, swap four to natural gas at bizjournals.com
11:29AM  SOUTHERN CO Files SEC form 8-K, Other Events
Jun-24-15 01:06PM  US Electricity Generation Rises Substantially: Who Benefits?
10:10AM  Stock Market News for June 24, 2015 - Market News
09:00AM  Southern Company subsidiary surpasses 400 MW of solar generation development in Georgia PR Newswire
Jun-23-15 02:00PM  Southern Company ranked among "Best Places to Work in IT" PR Newswire
10:10AM  Stock Market News for June 23, 2015 - Market News
Jun-22-15 09:17AM  Day & Zimmermann Awarded Fleet Maintenance and RP Contracts by Southern Nuclear Marketwired
Jun-19-15 02:24PM  64,000-pound CA04 module placed into Vogtle Unit 4 nuclear island PR Newswire
10:10AM  Stock Market News for June 19, 2015 - Market News
Jun-18-15 10:26AM  These stocks have a 'golf bounce' at the US Open at CNBC
Jun-17-15 01:30PM  Georgia Power offers tips to save money as heat wave hits Georgia PR Newswire
08:15AM  How Smart Is It To Rely On Natural Gas In Today's Energy Markets? at Forbes
Jun-16-15 05:38PM  Plant Vogtle unveils new FLEX Dome PR Newswire
Jun-15-15 03:14PM  Georgia Power highlights EV programs during 5th Annual AFV Roadshow PR Newswire
Jun-13-15 01:53PM  Solar Goes Nuclear In The Sunshine State at Forbes
Jun-12-15 02:15PM  1.3 million-pound Unit 3 Steam Generator arrives from South Korea PR Newswire
10:37AM  SOUTHERN CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:30AM  The Zacks Analyst Blog Highlights: American Electric Power, Duke Energy, Exelon, Great Plains Energy and Southern Company - Press Releases
Jun-11-15 04:25PM  AES Corp. Unit Completes 4-MW Solar PV Project in Georgia - Analyst Blog
08:02AM  Clean Power Plan: Utility Industry Says It Will Do The 'Right Thing' at Forbes
Jun-10-15 01:08PM  Evans named vice president of Georgia Power Human Resources PR Newswire
08:00AM  Eight Utilities and Energy Companies Announce Plans for Critical Transmission Equipment Service Company PR Newswire
Jun-09-15 06:13PM  Southern Furthers Move Into Solar With Georgia Rooftop Sales at Bloomberg
Jun-06-15 04:56PM  Walter Energy negotiating bankruptcy reorganization at bizjournals.com
Jun-04-15 03:23PM  South Korea Grants Lightbridge Key Patent for Metallic Nuclear Fuel Design GlobeNewswire
Jun-03-15 04:34PM  What Is the Future of Nuclear Power? at The Wall Street Journal
03:30PM  Georgia Power marks transmission milestones in Vogtle expansion PR Newswire
Jun-02-15 06:12PM  Southern Co. casts blame at builders for nuclear plant delay
09:54AM  Utilities Scrap Their Coal-Burning Units While GOP Lawmakers Fight Trend at Forbes
07:47AM  Big bet sees Southern going north
Jun-01-15 03:20PM  Heres where Lindsey Graham gets his campaign money
01:02PM  Southern Acquires 30-Megawatt Pawpaw Solar Plant From Longview at Bloomberg
12:30PM  Georgia Power recognizes Porsche Cars North America for commitment to workplace charging PR Newswire
12:00PM  Southern Company subsidiary advances solar development with fifth acquisition in Georgia PR Newswire
01:13AM  Southern Co. shareholders vote down measure to take proactive approach to emissions at bizjournals.com
May-29-15 04:50PM  SOUTHERN CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibit
May-28-15 05:37PM  Tesla Stock Hits 2015 High On 1st Utility-Scale Deal at Investor's Business Daily
05:37PM  Tesla Gets 1st Utility-Scale Deal For Its Battery Storage System
10:14AM  Why energy tax breaks we take should go away: CEO at CNBC
08:08AM  SO CEO: Leading nuclear renaissance
08:07AM  AEP CEO: Low nat gas 'double positive'
May-27-15 03:13PM  Southern Co, Tesla Reach Battery Testing Agreement
02:34PM  Southern Company (The) -- Moody's puts Mississippi Power on review for downgrade; affirms Southern's ratings at Moody's
01:00PM  Inventing the future of energy: Southern Company holds annual meeting of stockholders PR Newswire
08:30AM  U.S. Will Achieve Climate Goals Without Carbon Capture: Is That Okay? at Forbes
May-26-15 01:02AM  Coal in Alabama: What you need to know at bizjournals.com
May-22-15 11:53PM  [$$] Coal-Fired Power Plant Loses Steam at The Wall Street Journal
06:29PM  Clean-Coal Power Plant Loses Steam at The Wall Street Journal
11:25AM  Shopify (SHOP) Stock Surging in Second Trading Day at TheStreet
09:00AM  Southern Company earns national recognition as a top military employer PR Newswire
May-21-15 12:46PM  Southern Acquires 103-Megawatt Solar Farm From Community Energy at Bloomberg
12:00PM  Southern Company subsidiary furthers renewable energy leadership by acquiring 103-megawatt Georgia solar project PR Newswire
07:03AM  SOUTHERN CO Files SEC form 8-K, Other Events
May-20-15 03:12PM  Hendrickson to lead Georgia Power Corporate Communication PR Newswire
May-19-15 01:02PM  Georgia Power launches 2015/2016 ASI Distributed Generation program PR Newswire
May-18-15 05:43PM  Southern Building 30 Megawatts of Solar at Georgia Army Bases at Bloomberg
09:00AM  Formal Expression of Interest in Lightbridge Metallic Fuel Submitted to U.S. Nuclear Regulatory Commission by Four Major U.S. Utilities GlobeNewswire
08:03AM  Is the Stock Market Due for a Correction?
May-15-15 05:26PM  Construction to begin on Georgia Power Georgia 3x30 solar projects PR Newswire
04:42PM  SOUTHERN CO Files SEC form 8-K, Other Events
06:10AM  Why Utility Stocks Just Arent Appealing Any More at TheStreet
May-14-15 08:40AM  Georgia Power marks signing of groundbreaking solar legislation into law PR Newswire
May-13-15 05:49PM  Regulators: More delays possible for Georgia nuclear plant
04:31PM  Third phase of Dalton Solar Plant now online PR Newswire
01:04PM  SOUTHERN CO Financials
09:47AM  Can High-Tech Companies Compete With Mainline Utilities For Energy Customers? at Forbes
May-11-15 12:09PM  Upgrades to Plant Farley Unit 1 enhance the production of low-cost, carbon-free electricity PR Newswire
10:30AM  Yes, Really: Utilities ETFs
May-07-15 02:47PM  SOUTHERN CO Files SEC form 10-Q, Quarterly Report
12:49PM  Southern Company taking energy innovation to new heights through the use of unmanned aerial systems at noodls
10:30AM  Southern Company taking energy innovation to new heights through the use of unmanned aerial systems PR Newswire
10:10AM  Stock Market News for May 07, 2015 - Market News
May-06-15 07:30PM  Georgia Power rolls out new statewide EV fleet at noodls
06:40PM  Georgia Power rolls out new statewide EV fleet at noodls
05:10PM  Georgia Power rolls out new statewide EV fleet PR Newswire
11:02AM  Electricity Generation in the Southeast Fell 3.7% Last Week
May-05-15 10:10AM  Stock Market News for May 05, 2015 - Market News
May-04-15 01:04PM  Mississippi Power files to increase its solar portfolio to more than 100 MW PR Newswire
09:36AM  U.S. top court to review Obama administration "demand response" rule Reuters
May-01-15 11:47AM  Georgia Power names new leaders for Customer Service & Operations, External Affairs organizations PR Newswire
Apr-30-15 05:17PM  Southern Company subsidiary tops 1,000 megawatts of renewable energy development with North Star solar acquisition at noodls
04:17PM  Southern Company subsidiary tops 1,000 megawatts of renewable energy development with North Star solar acquisition at noodls
The Southern Company, together with its subsidiaries, operates as a public electric utility company. It is involved in the generation, transmission, and distribution of electricity through coal, nuclear, oil and gas, and hydro resources in the states of Alabama, Georgia, Florida, and Mississippi. The company also constructs, acquires, owns, and manages generation assets, including renewable energy projects. As of December 31, 2014, it operated 33 hydroelectric generating stations, 33 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 9 solar facilities, 1 biomass facility, and 1 landfill gas facility. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data; and wholesale fiber optic solutions to telecommunication providers in the Southeast. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH WILLIAM G JRDirectorMay 05Buy44.301004,430962May 05 06:01 PM
Crosswhite Mark A.President & CEO, APCFeb 18Option Exercise31.3167,9442,127,10844,572Feb 19 09:00 AM
Crosswhite Mark A.President & CEO, APCFeb 18Sale45.8967,9443,118,0592,330Feb 19 09:00 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 12Option Exercise32.8084,4822,771,38057,086Feb 13 09:58 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 12Sale46.6084,4823,936,47311,078Feb 13 09:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 06Option Exercise40.14150,0006,021,000160,599Feb 09 09:30 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 06Sale48.02150,0007,203,00010,599Feb 09 09:30 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Dec 01Option Exercise31.1726,260818,52444,684Dec 01 02:43 PM
HOLLAND G EDISONCEO, Mississippi Power Co.Dec 01Sale48.0026,2601,260,48018,424Dec 01 02:43 PM
Lantrip MarkPresident & CEO, SCSNov 07Option Exercise32.7995,7893,140,97933,003Nov 10 09:41 AM
Lantrip MarkPresident & CEO, SCSNov 07Sale47.0695,7894,508,022799Nov 10 09:41 AM
Connally Stan WPresident & CEO, Gulf Power CoOct 30Option Exercise33.7716,164545,8307,408Nov 03 09:58 AM
Connally Stan WPresident & CEO, Gulf Power CoOct 30Sale46.1716,164746,2921,777Nov 03 09:58 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Oct 14Option Exercise31.1726,260818,52444,684Oct 14 01:33 PM
HOLLAND G EDISONCEO, Mississippi Power Co.Oct 14Sale47.0026,2601,234,22018,424Oct 14 01:33 PM
BOWERS WILLIAM PPresident & CEO, GPCOct 13Option Exercise33.29128,0934,263,585112,683Oct 14 09:23 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Oct 13Option Exercise31.1726,260818,52444,684Oct 14 09:23 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Oct 13Sale46.0026,2601,207,96018,424Oct 14 09:23 AM
BOWERS WILLIAM PPresident & CEO, GPCOct 13Sale46.00128,0935,892,27845,166Oct 14 09:23 AM
FANNING THOMAS APresident, CEO & ChairmanSep 05Option Exercise34.651,049,18536,355,048496,005Sep 08 09:00 AM
FANNING THOMAS APresident, CEO & ChairmanSep 05Sale44.501,049,18546,688,73335,082Sep 08 09:00 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 29Option Exercise33.2451,0861,697,89936,527Sep 02 09:39 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 29Sale44.1951,0862,257,49010,114Sep 02 09:39 AM
BEATTIE ART PExecutive Vice President & CFOJul 08Option Exercise36.1144,3291,600,52451,674Jul 08 05:01 PM
BEATTIE ART PExecutive Vice President & CFOJul 08Sale44.6244,3291,978,0857,345Jul 08 05:01 PM