Your browser is no longer supported. Please, upgrade your browser.
SO Southern Company daily Stock Chart
Southern Company
IndexS&P 500 P/E21.28 EPS (ttm)2.56 Insider Own0.03% Shs Outstand927.54M Perf Week1.72%
Market Cap50.59B Forward P/E18.33 EPS next Y2.98 Insider Trans-78.27% Shs Float927.54M Perf Month6.82%
Income2.34B PEG6.24 EPS next Q0.70 Inst Own49.70% Short Float2.22% Perf Quarter11.94%
Sales17.27B P/S2.93 EPS this Y18.90% Inst Trans-0.90% Short Ratio3.68 Perf Half Y17.68%
Book/sh22.70 P/B2.40 EPS next Y4.50% ROA3.10% Target Price52.31 Perf Year33.20%
Cash/sh0.81 P/C67.09 EPS next 5Y3.41% ROE11.40% 52W Range40.40 - 54.64 Perf YTD19.19%
Dividend2.24 P/FCF- EPS past 5Y1.90% ROI6.30% 52W High-0.18% Beta0.03
Dividend %4.11% Quick Ratio0.50 Sales past 5Y0.00% Gross Margin70.40% 52W Low35.02% ATR0.68
Employees26703 Current Ratio0.70 Sales Q/Q-5.20% Oper. Margin24.70% RSI (14)69.98 Volatility1.15% 1.42%
OptionableYes Debt/Eq1.43 EPS Q/Q-5.60% Profit Margin13.60% Rel Volume0.70 Prev Close54.54
ShortableYes LT Debt/Eq1.25 EarningsJul 27 BMO Payout84.30% Avg Volume5.60M Price54.54
Recom3.10 SMA202.15% SMA506.27% SMA20013.84% Volume3,925,209 Change0.00%
Jul-14-16Upgrade Barclays Equal Weight → Overweight $59 → $62
Jul-14-16Resumed Goldman Neutral $54
Jul-12-16Reiterated Mizuho Neutral $50 → $52
May-13-16Initiated Scotia Howard Weil Sector Perform $52
Feb-17-16Reiterated Argus Buy $50 → $54
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Nov-05-13Initiated CRT Capital Fair Value
Oct-31-13Reiterated Barclays Equal Weight $44 → $46
Oct-04-13Reiterated Barclays Equal Weight $49 → $44
Apr-24-13Reiterated Barclays Equal Weight $46 → $51
Apr-17-13Reiterated Deutsche Bank Hold $45 → $48
Jan-31-13Reiterated Deutsche Bank Hold $46 → $45
Jan-31-13Reiterated Barclays Equal Weight $48 → $46
Nov-21-12Reiterated FBR Capital Mkt Perform $47 → $44.50
Jul-25-16 03:20PM  Latest Vogtle timeline video highlights focus on safety, productivity and efficiency PR Newswire
12:15PM  3 Numbers Kinder Morgan Inc's CFO Doesn't Want You to Miss at Motley Fool
11:20AM  5 Utilities Set to Surpass Q2 Earnings Estimates
09:51AM  The Tricky Thing About Utilities Stocks at Forbes
09:05AM  Is Southern Company Attractive ahead of Its 2Q16 Earnings?
Jul-22-16 01:42PM  Can Southern Co. (SO) Keep the Earnings Streak Alive in Q2?
01:15PM  Kinder Morgan Focuses on Strengthening Its Balance Sheet
01:15PM  What Does Southern Companys Recent Valuation Suggest?
01:14PM  Will Southern Companys Rally Continue?
12:27PM  3 ETFs in Focus as Kinder Morgan's Top Line Fails to Impress
09:02AM  IRS Announces Tax Relief For California Gas Leak Victims at Forbes
Jul-21-16 12:46PM  What Factors Could Drive Southern Companys Earnings in 2Q16?
12:46PM  How Will the Weather Impact Southern Companys Top Line in 2Q16?
09:41AM  Returns of Utility Stocks with High and Low Implied Volatility
Jul-20-16 07:40PM  Kinder Morgan Inc.'s Earnings Show Progress at Motley Fool
05:43PM  Kinder Morgan Meets Earnings Expectations, Keeps Dividend Same
02:23PM  Nasdaq Thrusts 1%; 6 Stocks That Are Breaking Out Now
01:24PM  10 Best Dividend Stocks to Own Now for a Safe Retirement
11:58AM  Analysts Expect a Solid Increase in WEC Energys 2Q16 Sales
Jul-19-16 02:15PM  Southern Company subsidiaries announce leadership changes PR Newswire
Jul-18-16 03:30PM  Southern Company announces quarterly dividend PR Newswire
02:31PM  3 Things to Watch When Kinder Morgan Inc. Reports Earnings at Motley Fool
Jul-17-16 10:05AM  More Upgraded Expectations for Kinder Morgan and Enterprise at 24/7 Wall St.
Jul-15-16 02:30PM  U.S.-Backed Clean Coal Project Hits Milestone, Utility Says at Bloomberg
02:01PM  3 Stocks to Buy With Dividends Yielding More Than 4% at Motley Fool
01:00PM  Southern Company subsidiary announces syngas production milestone at Kemper County energy facility PR Newswire
11:39AM  Georgia Power introduces new Billing Alerts PR Newswire
09:05AM  Why 43% of Analysts Rate Kinder Morgan Buy before 2Q16 Results
Jul-14-16 02:22PM  Street Talk: Dick's, Southern & more
02:00PM  Southern Company and partners announce Gulf Coast Conservation Grants PR Newswire
11:57AM  Southern upgraded by Barclays
09:54AM  Southern Co. (SO) Stock Higher on Barclays Rating Upgrade
08:55AM  Top Analyst Upgrades and Downgrades: Barrick Gold, Coeur Mining, Procter & Gamble, Southern Company, Wynn Resorts, SLM and More at 24/7 Wall St.
Jul-13-16 03:19PM  Alabama Power declares dividends PR Newswire
12:04PM  What Are Institutional Investors Doing with NRG Energy?
Jul-12-16 05:07PM  Behind Institutional Investors Holdings in Southern Company
05:07PM  Where Is Southern Companys Leverage Compared to the Industry Average?
03:28PM  Kinder Morgan Is Expected to Report Lower 2Q16 Earnings
02:05PM  Is Southern Company heading lower?
01:16PM  NRG Energy Is Off 16% from Its Recent High: Time to Buy?
12:51PM  Sonat Inc. -- Moody's affirms Kinder Morgan's Baa3 rating; outlook stable at Moody's
12:45PM  Southern Natural Gas Company -- Moody's places Southern Natural Gas' Baa3 rating under review for upgrade at Moody's
12:33PM  KMI: Valuentums Nelson Completes Round Trip Call
11:40AM  Kinder Morgan: Why Credit Suisses Neutral Rating Sounds More Like a Buy at 24/7 Wall St.
10:10AM  Company News for July 12, 2016
01:05AM  Inside Southern Companys ROE and Earnings by Segment
12:35AM  Southern Company Attracts More Scrutiny And Stock Price Rises at Forbes
Jul-11-16 04:32PM  Southern Company (The) -- Moody's affirms Southern Company at Baa2 stable following Southern Natural Gas pipeline investment at Moody's
03:46PM  Southern Co., Kinder Morgan agree to pipe venture
02:56PM  Kinder Morgan's Pipeline JV with Southern Will Help Trim Debt
02:30PM  Southern Company celebrates transformational changes with ringing of NYSE closing bell PR Newswire
01:50PM  Top 7 Research Reports for July 11, 2016
12:05PM  Utilities And MLPs Are Teaming Up On Natural Gas Pipelines at
12:00PM  Southern Company unveils new brand PR Newswire
11:30AM  Kinder Morgan Inc. Takes a Big Step Toward Solving Its Balance Sheet Worries at Motley Fool
11:26AM  Kinder Morgan rises after selling stake in pipeline system at CNBC
11:15AM  Kinder Eyes Return to Dividend Growth After Southern Deal at Bloomberg
10:56AM  Kinder and Southern Bare Their Necessities at Bloomberg
10:04AM  Southern Company Arm Buys 74-MW Rutherford Farm Facility
10:01AM  Kinder Morgan-Southern Company Natural Gas Pipeline Deal
09:49AM  S&P 500 hits record intraday trading high at MarketWatch
09:00AM  Southern Buys 50% Stake in Kinder Morgan Pipeline at Investopedia
01:26AM  PRESS DIGEST - Wall Street Journal - July 11 Reuters
12:00AM  Kinder Morgan to sell 50 percent stake in pipeline system for $1.47B at
Jul-10-16 06:07PM  Southern Expands Gas Footprint With $1.5 Billion Kinder Deal at Bloomberg
06:00PM  Southern Company, Kinder Morgan enter Southern Natural Gas pipeline strategic venture PR Newswire
06:00PM  Southern Company, Kinder Morgan Enter Southern Natural Gas Pipeline Strategic Venture Business Wire
Jul-08-16 02:00PM  Southern Company second-quarter earnings to be released July 27 PR Newswire
12:00PM  Southern Company awarded for employee safety competition PR Newswire
10:58AM  SunPower (SPWR) Gets Lion's Share of France's ZNI Tender
09:24AM  Southern Company Purchases 102-MW Lamesa Solar Farm
09:00AM  Southern Company subsidiary expands solar portfolio with acquisition in North Carolina PR Newswire
Jul-07-16 09:46AM  Southern Company Buys Solar Project Stake from SunPower
09:00AM  Southern Company subsidiary acquires Lamesa Solar Facility in Texas PR Newswire
08:30AM  What Are the Returns of Utilities with High and Low Implied Volatility?
Jul-06-16 12:00PM  Southern Company and partners award 10 longleaf conservation grants PR Newswire
10:29AM  Alliant Energy Corporation (LNT) Joins the S&P 500 Club
09:17AM  Southern Co. blasts NYT report utility tried to hide problems at Kemper plant at
09:00AM  Southern Company subsidiary acquires Henrietta Solar Project PR Newswire
Jul-05-16 06:05PM  PEGs Capital Spending Remains Unchanged after a Fall in Demand
05:06PM  What Does Southern Company Have to Offer Investors in the Long-term?
04:55PM  Southern Company statement regarding New York Times report on subsidiary Mississippi Power's Kemper project PR Newswire
10:39AM  NYT: Southern Co. tried to hide problems at its troubled Kemper plant at
09:00AM  Southern Company subsidiary expands renewable portfolio with wind acquisition in Maine PR Newswire
07:59AM  Investors Flock to High-Yielding Dividend Stocks as Yields on Treasury Notes Plunge
Jul-04-16 11:06AM  Understanding the Dividend Growth of Top US Utilities
09:31AM  Southern Company and AGL Resources $12B Merger Closed
Jul-01-16 03:06PM  What Does Southern Companys Forward Yield Tell Us?
02:25PM  Alliant Energy Graduates to the S&P 500 at Investopedia
11:06AM  How Is Southern Company Valued among Peers?
10:55AM  Southern-AGL merger completed at
07:30AM  Southern Company and AGL Resources complete merger, create a leading U.S. energy company PR Newswire
Jun-30-16 11:12AM  Analyzing Returns of Utility Stocks with High and Low Implied Volatility
09:16AM  Southern Company-AGL Resources Deal OK'd in New Jersey
Jun-29-16 06:07PM  Alliant Energy Set to Join the S&P 500; Southwest Gas to Join S&P MidCap 400; Shutterstock to Join S&P SmallCap 600 PR Newswire
04:21PM  Southern Company Just Peaked to a 52-Week High
04:09PM  Southern Co. Looking at Interstate Gas Pipelines: CEO at Bloomberg
12:00PM  Southern Company, AGL Resources receive final merger approval from New Jersey regulators PR Newswire
Jun-28-16 10:00AM  Unit 4 CA05 module placed at Vogtle nuclear expansion PR Newswire
09:09AM  PPL Corporations Leverage Could Rise due to Brexit
The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity through coal, nuclear, oil and gas, and hydro resources in the states of Alabama, Georgia, Florida, and Mississippi. The company also constructs, acquires, owns, and manages generation assets, including renewable energy projects. As of December 31, 2015, it operated 33 hydroelectric generating stations, 31 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 16 solar facilities, 1 wind facility, 1 biomass facility, and 1 landfill gas facility. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data; and wholesale fiber optic solutions to telecommunication providers in the Southeast. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEATTIE ART PExecutive Vice President & CFOJul 05Option Exercise42.65123,2075,254,50675,141Jul 06 01:15 PM
Lantrip MarkPresident & CEO, SCSJul 05Option Exercise44.4235,8841,593,96741,934Jul 06 02:01 PM
Greene Kimberly S,EVP & COO, Southern Co.Jul 05Option Exercise41.28141,8185,854,247177,686Jul 06 02:26 PM
Lantrip MarkPresident & CEO, SCSJul 05Sale54.0035,8841,937,7366,050Jul 06 02:01 PM
BEATTIE ART PExecutive Vice President & CFOJul 05Sale54.12123,2076,668,33312,553Jul 06 01:15 PM
Greene Kimberly S,EVP & COO, Southern Co.Jul 05Sale54.00141,8187,658,17235,868Jul 06 02:26 PM
Daiss Ann PComptrollerJun 30Option Exercise41.287,000288,9609,394Jul 05 08:46 AM
BEATTIE ART PExecutive Vice President & CFOJun 30Option Exercise41.2862,5882,583,63375,141Jul 05 08:45 AM
Daiss Ann PComptrollerJun 30Sale53.287,000372,9602,394Jul 05 08:46 AM
BEATTIE ART PExecutive Vice President & CFOJun 30Sale53.0062,5883,317,16412,553Jul 05 08:45 AM
BEATTIE ART PExecutive Vice President & CFOJun 27Option Exercise41.2862,5872,583,59175,140Jun 28 02:21 PM
Daiss Ann PComptrollerJun 27Option Exercise41.287,000288,9609,394Jun 28 02:22 PM
Daiss Ann PComptrollerJun 27Sale52.287,000365,9602,394Jun 28 02:22 PM
BEATTIE ART PExecutive Vice President & CFOJun 27Sale52.0062,5873,254,52412,553Jun 28 02:21 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 04Option Exercise41.2862,7292,589,45381,184May 05 11:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 04Sale51.4362,7293,226,19018,455May 05 11:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 02Option Exercise41.2875,0003,096,00093,455May 03 08:56 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 02Sale50.4575,0003,783,77318,455May 03 08:56 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsApr 29Option Exercise44.22101,0224,467,60965,104May 02 01:58 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsApr 29Sale50.00101,0225,050,99910,138May 02 01:58 PM
Daiss Ann PComptrollerMar 31Option Exercise39.2717,830700,17513,224Apr 04 08:18 AM
Daiss Ann PComptrollerMar 31Sale51.4017,830916,3802,394Apr 04 08:18 AM
Kerr, II James YExecutive VP & General CounselMar 07Buy48.521,00048,5201,000Mar 08 03:22 PM
Crosswhite Mark A.President & CEO, APCFeb 04Option Exercise37.9763,9262,427,27068,636Feb 05 10:19 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 04Option Exercise31.1712,557391,40225,769Feb 05 10:20 AM
Crosswhite Mark A.President & CEO, APCFeb 04Sale47.9063,9263,062,2474,710Feb 05 10:19 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 04Sale48.3015,635755,23910,134Feb 05 10:20 AM
BEATTIE ART PExecutive Vice President & CFOFeb 03Option Exercise37.9746,7941,776,76859,347Feb 04 09:46 AM
BEATTIE ART PExecutive Vice President & CFOFeb 03Sale50.0046,7942,339,70012,553Feb 04 09:46 AM
BEATTIE ART PExecutive Vice President & CFOFeb 01Option Exercise37.9746,7951,776,80659,348Feb 02 08:25 AM
BEATTIE ART PExecutive Vice President & CFOFeb 01Sale49.0046,7952,292,95512,553Feb 02 08:25 AM
Daiss Ann PComptrollerJan 19Option Exercise35.788,907318,69211,899Jan 20 10:57 AM
Lantrip MarkPresident & CEO, SCSJan 19Option Exercise37.9735,6471,353,51741,668Jan 20 10:59 AM
BEATTIE ART PExecutive Vice President & CFOJan 19Option Exercise37.9746,7951,776,80659,348Jan 20 03:43 PM
BEATTIE ART PExecutive Vice President & CFOJan 19Sale48.0046,7952,246,16012,553Jan 20 03:43 PM
Lantrip MarkPresident & CEO, SCSJan 19Sale48.0035,6471,711,0566,021Jan 20 10:59 AM
Daiss Ann PComptrollerJan 19Sale47.788,907425,5762,992Jan 20 10:57 AM
Connally Stan WPresident & CEO, Gulf Power CoNov 24Option Exercise35.788,521304,88110,481Nov 25 10:21 AM
Connally Stan WPresident & CEO, Gulf Power CoNov 24Sale44.708,521380,8941,960Nov 25 10:21 AM
Greene Kimberly S,EVP & COO, Southern Co.Nov 02Sale44.846,111274,01838,427Nov 04 09:50 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsOct 29Option Exercise37.5059,3212,224,64757,729Oct 30 11:40 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsOct 29Sale44.6659,3212,649,27011,089Oct 30 11:40 AM