Your browser is no longer supported. Please, upgrade your browser.
Settings
SO Southern Company daily Stock Chart
SO [NYSE]
Southern Company
IndexS&P 500 P/E21.00 EPS (ttm)2.56 Insider Own0.03% Shs Outstand938.55M Perf Week5.16%
Market Cap50.52B Forward P/E18.14 EPS next Y2.97 Insider Trans-67.68% Shs Float938.18M Perf Month9.06%
Income2.34B PEG6.47 EPS next Q0.69 Inst Own50.10% Short Float2.19% Perf Quarter5.64%
Sales17.27B P/S2.93 EPS this Y18.90% Inst Trans1.52% Short Ratio3.94 Perf Half Y17.64%
Book/sh22.70 P/B2.37 EPS next Y4.18% ROA3.10% Target Price49.73 Perf Year31.43%
Cash/sh0.80 P/C67.01 EPS next 5Y3.25% ROE11.40% 52W Range39.95 - 53.64 Perf YTD17.64%
Dividend2.24 P/FCF- EPS past 5Y1.90% ROI6.30% 52W High0.35% Beta0.03
Dividend %4.16% Quick Ratio0.50 Sales past 5Y0.00% Gross Margin70.40% 52W Low34.73% ATR0.70
Employees26703 Current Ratio0.70 Sales Q/Q-5.20% Oper. Margin24.70% RSI (14)76.67 Volatility1.86% 1.29%
OptionableYes Debt/Eq1.43 EPS Q/Q-5.60% Profit Margin13.60% Rel Volume1.20 Prev Close53.63
ShortableYes LT Debt/Eq1.25 EarningsJul 27 BMO Payout84.30% Avg Volume5.20M Price53.83
Recom3.20 SMA205.19% SMA507.65% SMA20014.38% Volume6,237,995 Change0.37%
May-13-16Initiated Scotia Howard Weil Sector Perform $52
Feb-17-16Reiterated Argus Buy $50 → $54
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Nov-05-13Initiated CRT Capital Fair Value
Oct-31-13Reiterated Barclays Equal Weight $44 → $46
Oct-04-13Reiterated Barclays Equal Weight $49 → $44
Apr-24-13Reiterated Barclays Equal Weight $46 → $51
Apr-17-13Reiterated Deutsche Bank Hold $45 → $48
Jan-31-13Reiterated Deutsche Bank Hold $46 → $45
Jan-31-13Reiterated Barclays Equal Weight $48 → $46
Nov-21-12Reiterated FBR Capital Mkt Perform $47 → $44.50
Nov-08-12Upgrade RBC Capital Mkts Sector Perform → Outperform $49
Jul-24-12Reiterated FBR Capital Mkt Perform $44 → $47
Jun-19-12Downgrade Hilliard Lyons Buy → Neutral
Jul-01-16 03:06PM  What Does Southern Companys Forward Yield Tell Us?
02:25PM  Alliant Energy Graduates to the S&P 500 at Investopedia
11:06AM  How Is Southern Company Valued among Peers?
10:55AM  Southern-AGL merger completed at bizjournals.com
07:30AM  Southern Company and AGL Resources complete merger, create a leading U.S. energy company PR Newswire
Jun-30-16 11:12AM  Analyzing Returns of Utility Stocks with High and Low Implied Volatility
09:16AM  Southern Company-AGL Resources Deal OK'd in New Jersey
Jun-29-16 06:07PM  Alliant Energy Set to Join the S&P 500; Southwest Gas to Join S&P MidCap 400; Shutterstock to Join S&P SmallCap 600 PR Newswire
04:22PM  What Does Southern Company Have to Offer Investors in the Long-term?
04:21PM  Southern Company Just Peaked to a 52-Week High
04:09PM  Southern Co. Looking at Interstate Gas Pipelines: CEO at Bloomberg
12:00PM  Southern Company, AGL Resources receive final merger approval from New Jersey regulators PR Newswire
Jun-28-16 10:00AM  Unit 4 CA05 module placed at Vogtle nuclear expansion PR Newswire
09:09AM  PPL Corporations Leverage Could Rise due to Brexit
Jun-27-16 01:55PM  PEGs Capital Spending Remains Unchanged after a Fall in Demand
12:36PM  Dow utilities surge to record high as Brexit turmoil highlights dividend plays at MarketWatch
07:16AM  Southern Company sees downside play
Jun-25-16 01:41PM  Two Dividend Stocks For Good And Bad Times at Forbes
Jun-23-16 01:30PM  How To Prepare For 6 More Months Of Fed Inaction
08:59AM  Research Report Initiated on Select Electric Utilities Stocks
Jun-22-16 07:53AM  Tom Fanning: Natgas energy 'bridge'
07:25AM  Wholesale price of solar coming down: First Solar CEO
Jun-20-16 01:30PM  Southern Company subsidiary completes issuance of 1.1 billion of Green Bonds PR Newswire
11:05AM  Is Exelons Balance Sheet Too Swollen?
Jun-16-16 04:00PM  2016 Clean Energy Roadshow to highlight new energy technologies PR Newswire
Jun-15-16 12:43PM  Top Stock Research Reports for June 15, 2016
06:15AM  Southern Co. Chairman Fanning elected chairman of Edison Electric Institute at bizjournals.com
Jun-13-16 03:00PM  Georgia Power to cease operations of all coal ash ponds within 3 years PR Newswire
11:30AM  Southern Company among "Best Places to Work in IT" for a decade PR Newswire
Jun-12-16 12:31PM  3 Great Stocks for Your Roth IRA at Motley Fool
09:16AM  3 Stocks That Pay You to Own Them at Motley Fool
Jun-10-16 01:00PM  Final reactor coolant pump for Vogtle Unit 3 arrives PR Newswire
Jun-09-16 03:30PM  Stay cool, save money this summer with tips from Georgia Power PR Newswire
11:50AM  Why Is Duke Energys Valuation Better Than Its Peers?
11:50AM  Why Is Duke Energys Return on Equity on the Low Side?
09:06AM  Why Renewables Are Becoming More Attractive by the Day
Jun-07-16 04:30PM  Southern Company, AGL Resources receive merger approval from Illinois regulators PR Newswire
09:00AM  Ameren Joins Energy Impact Partners Utility Coalition Marketwired
Jun-06-16 08:06AM  The Southern Co. breached its 50 day moving average in a Bullish Manner : SO-US : June 6, 2016
Jun-04-16 08:04AM  Why Consolidation is the Name of the Game in the Utility Space at Motley Fool
Jun-03-16 02:07PM  Georgia Power celebrates fifth anniversary of Commercial Energy Efficiency program PR Newswire
Jun-01-16 02:38PM  Georgia Power's 30-MW solar facility at Fort Benning now online PR Newswire
May-31-16 03:00PM  Last of "Big 6" modules placed for Vogtle Unit 3 PR Newswire
May-26-16 04:39PM  Will NextEra Swoop In after Hunts Abandoned Deal with Oncor?
04:05PM  SOUTHERN CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibit
12:19PM  Southern Nuclear wins numerous honors for innovative developments for the nuclear industry PR Newswire
12:06PM  Why the Future of the Power Sectors Emissions Relies on the Clean Power Plan
09:09AM  Dell Issued the Most High-Grade Bonds Last Week
08:13AM  OMG: Donald Trump Doesn't Know LNG. Does He Know Jack About Energy? at Forbes
May-25-16 03:07PM  Why Texas and Florida Could Add the Majority of Gas Capacities through 2018
01:45PM  Southern Company elects Larry D. Thompson its lead independent director PR Newswire
10:22AM  Investment-Grade Corporate Bond Issuance Reaches 10-Week High
May-24-16 03:30PM  U.S. Energy Secretary Visit Highlights Southern Company's Innovation Commitment PR Newswire
02:47PM  Inside the Triumph of Natural Gas over Coal in 2016
02:47PM  Whats Driving US Electricity Sales Down?
02:08PM  SOUTHERN CO Files SEC form 8-K, Other Events
11:35AM  Summer school now in session with Georgia Power PR Newswire
11:33AM  Southern Company honored as top military employer PR Newswire
11:07AM  AEP Targets Earnings Growth in 2016 Despite Challenges
May-23-16 04:40PM  Georgia Power promotes water safety during National Safe Boating Week PR Newswire
01:57PM  Georgia Power Social Media Center opens in Atlanta PR Newswire
09:33AM  Georgia Power engages 100,000 students in STEM learning PR Newswire
03:13AM  Sogefi SpA :SO-IT: Earnings Analysis: Q1, 2016 By the Numbers : May 23, 2016
May-20-16 12:00PM  Mississippi Power, Origis Energy break ground on new solar energy facility PR Newswire
May-17-16 01:11PM  Duquesne Family Office Goes On a Buying Spree at Insider Monkey
12:54PM  Georgia PSC approves 15 percent fuel rate reduction PR Newswire
May-16-16 12:07AM  [$$] Southerns Clean-Coal Woes Mount at The Wall Street Journal
May-14-16 05:30AM  [$$] Woes Mount for Clean-Coal Power Project at The Wall Street Journal
May-13-16 03:52PM  Gulf Power Company -- Moody's downgrades Southern Company to Baa2 stable; affirms subsidiary ratings and outlooks at Moody's
03:52PM  Gulf Power Company -- Moody's downgrades Southern Company to Baa2 stable; affirms subsidiary ratings and outlooks at Moody's
01:30PM  760 tons of new equipment placed at Vogtle Unit 3 PR Newswire
07:48AM  Coverage initiated on Southern by Scotia Howard Weil
May-12-16 01:04PM  SOUTHERN CO Financials
10:05AM  Safety tips from Georgia Power for National Electrical Safety Month PR Newswire
May-11-16 07:36PM  The Best, And Worst, High Yield Investment Today at Forbes
02:35PM  SOUTHERN CO Files SEC form 8-K, Other Events
10:59AM  Why It Makes Sense to Jump on Board Southern Co.'s Share Offering at TheStreet
May-10-16 10:46AM  Southern Company Closes $425M Merger with PowerSecure Zacks
08:10AM  Southern Company closes on buy of Wake Forest-based PowerSecure at American City Business Journals
May-09-16 04:36PM  [$$] U.S. Utilities Take Greener Route at The Wall Street Journal
02:53PM  New savings on LED/CFL lighting available this summer PR Newswire
10:44AM  Southern Company Completes PowerSecure Acquisition For About $425 Million Benzinga
09:15AM  Southern Company completes acquisition of PowerSecure International, Inc. PR Newswire
08:28AM  The Southern Co. breached its 50 day moving average in a Bearish Manner : SO-US : May 9, 2016 at Capital Cube
May-05-16 09:05PM  Southern Company announces pricing of public offering of common stock PR Newswire
04:15PM  Southern Company announces public offering of common stock PR Newswire
03:45PM  Southern Company and AGL Resources announce merger settlement with all parties in New Jersey PR Newswire
03:07PM  SOUTHERN CO Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
02:18PM  SOUTHERN CO Files SEC form 10-Q, Quarterly Report EDGAR Online
11:00AM  PowerSecure Stockholders Vote to Approve Merger with Southern Company PR Newswire
09:08AM  Duke Energys 1Q16 Earnings: Weather and Sale of Midwest Assets Market Realist
May-04-16 04:07PM  What Do Analysts See ahead for Southern Company? Market Realist
01:57PM  AGL Resources (GAS) Reports Weak Q1 Earnings Zacks
May-03-16 04:30PM  Southern Company, AGL Resources receive merger approval from Maryland regulators PR Newswire
04:24PM  Energy efficiency a focus at Atlanta's The Office PR Newswire
May-02-16 05:25PM  ETFs with exposure to The Southern Co. : May 2, 2016 at Capital Cube
Apr-29-16 04:07PM  Southern Company Rose 2% from the Days Low after 1Q16 Results Market Realist
09:47AM  The Southern Co. :SO-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-28-16 01:43PM  Weather, Kemper Plant Turn a Thorn for Southern Company in 1Q16 Market Realist
01:43PM  Southern Companys Revenue Fell in 1Q16 on Mild Weather Market Realist
The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity through coal, nuclear, oil and gas, and hydro resources in the states of Alabama, Georgia, Florida, and Mississippi. The company also constructs, acquires, owns, and manages generation assets, including renewable energy projects. As of December 31, 2015, it operated 33 hydroelectric generating stations, 31 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 16 solar facilities, 1 wind facility, 1 biomass facility, and 1 landfill gas facility. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data; and wholesale fiber optic solutions to telecommunication providers in the Southeast. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEATTIE ART PExecutive Vice President & CFOJun 27Option Exercise41.2862,5872,583,59175,140Jun 28 02:21 PM
Daiss Ann PComptrollerJun 27Option Exercise41.287,000288,9609,394Jun 28 02:22 PM
BEATTIE ART PExecutive Vice President & CFOJun 27Sale52.0062,5873,254,52412,553Jun 28 02:21 PM
Daiss Ann PComptrollerJun 27Sale52.287,000365,9602,394Jun 28 02:22 PM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 04Option Exercise41.2862,7292,589,45381,184May 05 11:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 04Sale51.4362,7293,226,19018,455May 05 11:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 02Option Exercise41.2875,0003,096,00093,455May 03 08:56 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearMay 02Sale50.4575,0003,783,77318,455May 03 08:56 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsApr 29Option Exercise44.22101,0224,467,60965,104May 02 01:58 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsApr 29Sale50.00101,0225,050,99910,138May 02 01:58 PM
Daiss Ann PComptrollerMar 31Option Exercise39.2717,830700,17513,224Apr 04 08:18 AM
Daiss Ann PComptrollerMar 31Sale51.4017,830916,3802,394Apr 04 08:18 AM
Kerr, II James YExecutive VP & General CounselMar 07Buy48.521,00048,5201,000Mar 08 03:22 PM
Crosswhite Mark A.President & CEO, APCFeb 04Option Exercise37.9763,9262,427,27068,636Feb 05 10:19 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 04Option Exercise31.1712,557391,40225,769Feb 05 10:20 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 04Sale48.3015,635755,23910,134Feb 05 10:20 AM
Crosswhite Mark A.President & CEO, APCFeb 04Sale47.9063,9263,062,2474,710Feb 05 10:19 AM
BEATTIE ART PExecutive Vice President & CFOFeb 03Option Exercise37.9746,7941,776,76859,347Feb 04 09:46 AM
BEATTIE ART PExecutive Vice President & CFOFeb 03Sale50.0046,7942,339,70012,553Feb 04 09:46 AM
BEATTIE ART PExecutive Vice President & CFOFeb 01Option Exercise37.9746,7951,776,80659,348Feb 02 08:25 AM
BEATTIE ART PExecutive Vice President & CFOFeb 01Sale49.0046,7952,292,95512,553Feb 02 08:25 AM
Daiss Ann PComptrollerJan 19Option Exercise35.788,907318,69211,899Jan 20 10:57 AM
BEATTIE ART PExecutive Vice President & CFOJan 19Option Exercise37.9746,7951,776,80659,348Jan 20 03:43 PM
Lantrip MarkPresident & CEO, SCSJan 19Option Exercise37.9735,6471,353,51741,668Jan 20 10:59 AM
BEATTIE ART PExecutive Vice President & CFOJan 19Sale48.0046,7952,246,16012,553Jan 20 03:43 PM
Lantrip MarkPresident & CEO, SCSJan 19Sale48.0035,6471,711,0566,021Jan 20 10:59 AM
Daiss Ann PComptrollerJan 19Sale47.788,907425,5762,992Jan 20 10:57 AM
Connally Stan WPresident & CEO, Gulf Power CoNov 24Option Exercise35.788,521304,88110,481Nov 25 10:21 AM
Connally Stan WPresident & CEO, Gulf Power CoNov 24Sale44.708,521380,8941,960Nov 25 10:21 AM
Greene Kimberly S,EVP & COO, Southern Co.Nov 02Sale44.846,111274,01838,427Nov 04 09:50 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsOct 29Option Exercise37.5059,3212,224,64757,729Oct 30 11:40 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsOct 29Sale44.6659,3212,649,27011,089Oct 30 11:40 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearJul 11Option Exercise0.009,514020,113Jul 14 02:13 PM