Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
SO Southern Company daily Stock Chart
Southern Company
IndexS&P 500 P/E17.08 EPS (ttm)2.61 Insider Own0.03% Shs Outstand908.94M Perf Week-1.33%
Market Cap40.52B Forward P/E15.13 EPS next Y2.95 Insider Trans-21.33% Shs Float908.64M Perf Month-0.45%
Income2.38B PEG4.58 EPS next Q0.44 Inst Own50.90% Short Float2.74% Perf Quarter3.16%
Sales17.94B P/S2.26 EPS this Y16.60% Inst Trans-1.47% Short Ratio5.21 Perf Half Y4.55%
Book/sh22.71 P/B1.96 EPS next Y2.79% ROA3.30% Target Price45.60 Perf Year-0.16%
Cash/sh1.22 P/C36.54 EPS next 5Y3.73% ROE11.80% 52W Range40.42 - 50.70 Perf YTD-4.81%
Dividend2.17 P/FCF- EPS past 5Y1.10% ROI5.90% 52W High-12.06% Beta0.04
Dividend %4.87% Quick Ratio0.50 Sales past 5Y3.20% Gross Margin67.50% 52W Low10.28% ATR0.67
Employees26369 Current Ratio0.60 Sales Q/Q1.20% Oper. Margin23.80% RSI (14)50.24 Volatility1.16% 1.51%
OptionableYes Debt/Eq1.31 EPS Q/Q31.30% Profit Margin13.30% Rel Volume0.28 Prev Close44.58
ShortableYes LT Debt/Eq1.08 EarningsOct 28 BMO Payout81.80% Avg Volume4.77M Price44.58
Recom3.30 SMA200.22% SMA500.40% SMA2003.15% Volume1,331,591 Change0.00%
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Nov-05-13Initiated CRT Capital Fair Value
Oct-31-13Reiterated Barclays Equal Weight $44 → $46
Oct-04-13Reiterated Barclays Equal Weight $49 → $44
Apr-24-13Reiterated Barclays Equal Weight $46 → $51
Apr-17-13Reiterated Deutsche Bank Hold $45 → $48
Jan-31-13Reiterated Deutsche Bank Hold $46 → $45
Jan-31-13Reiterated Barclays Equal Weight $48 → $46
Nov-21-12Reiterated FBR Capital Mkt Perform $47 → $44.50
Nov-08-12Upgrade RBC Capital Mkts Sector Perform → Outperform $49
Jul-24-12Reiterated FBR Capital Mkt Perform $44 → $47
Jun-19-12Downgrade Hilliard Lyons Buy → Neutral
Dec-13-11Downgrade Argus Buy → Hold
Oct-27-11Reiterated Barclays Capital Equal Weight $42 → $44
Nov-28-15 10:59AM  FedEx Corporation (FDX): Hedge Funds Are Snapping Up at Insider Monkey
09:37AM  Where Renewable Energy is Beating Fossil Fuels at Motley Fool
Nov-27-15 08:30AM  Two Income Stocks To Fight The Fed Hike
12:06AM  Coal Prices Fell on Subdued Demand
Nov-25-15 02:23PM  Project SHARE marks 30 years of neighbors helping neighbors PR Newswire
11:30AM  Southern (SO) Poised for Growth on Robust Electricity Demand
Nov-23-15 12:01PM  Mississippi Power proposes nearly $14 decrease per month in fuel costs for residential customers PR Newswire
11:44AM  Two months of rapid negotiations led to Duke-Piedmont deal at
10:02AM  ETFs with exposure to The Southern Co. : November 23, 2015
Nov-20-15 01:00PM  Final water discharge permit received for Vogtle nuclear expansion PR Newswire
12:50PM  AGL Resources Shareholders Okay Merger with Southern
10:10AM  Burned By The Sun: Why Investors Fled SunEdison at Forbes
09:14AM  The Southern Co. breached its 50 day moving average in a Bullish Manner : November 20, 2015
Nov-19-15 04:30PM  AGL Resources Shareholders Vote to Approve Merger with Southern Company PR Newswire
03:30PM  Final 1.3 million-pound steam generator arrives at Vogtle nuclear expansion PR Newswire
Nov-18-15 05:58PM  Final Trade: Pfizer, Phillips 66, & more
04:50PM  First U.S. AP1000 "turbine tabletop" safely completed at Vogtle nuclear expansion PR Newswire
04:39PM  SOUTHERN CO Files SEC form 8-K, Other Events
02:04PM  Wall Streets Forecasts for Southern Company after 3Q15 Earnings
09:00AM  Southern Company subsidiary becomes first investment-grade U.S. utility to offer Green Bonds PR Newswire
Nov-16-15 02:10PM  Southern Company Affiliate Prices Green Bonds Worth $1B
Nov-15-15 09:48AM  Electric execs get charge out of tech possibilities at USA TODAY
Nov-14-15 03:21PM  3 Stocks to Rally First When Natural Gas Bottoms at Forbes
Nov-13-15 06:20PM  Southern Company subsidiary announces pricing of $1 billion of Green Bonds PR Newswire
01:49PM  Why Coal Burners Don't Totally Hate Obama's Climate Plan at Bloomberg
01:04PM  SOUTHERN CO Financials
Nov-11-15 12:48PM  Georgia Power salutes veterans in its workforce PR Newswire
12:00PM  Southern Company ranked top military friendly utility by G.I. Jobs magazine PR Newswire
Nov-10-15 02:49PM  The Southern Co. Value Analysis (NYSE:SO) : November 10, 2015
12:11PM  Two key takeaways from Duke Energys latest deal at MarketWatch
10:45AM  PSC approves Mississippi Power's utility-scale solar projects PR Newswire
Nov-09-15 10:54AM  6 Best Dividend Stocks in the S&P 500 Index at TheStreet
09:54AM  The Southern Co. breached its 50 day moving average in a Bearish Manner : November 9, 2015
Nov-07-15 08:43PM  Are Utility Stocks in a Bubble?
Nov-06-15 05:15PM  Moody's Downgrades Mississippi Power's Credit Rating, Again at Forbes
10:13AM  PRB Coal Prices Fall Hard, Others Remain Steady
Nov-05-15 05:08PM  US Electricity Generation Fell Again in Week Ended October 23
04:06PM  Southern Company (The) -- Moody's downgrades Mississippi Power to Baa3, negative outlook; affirms Southern, negative outlook at Moody's
02:56PM  SOUTHERN CO Files SEC form 10-Q, Quarterly Report
01:46PM  Southern Nuclear receives two top industry awards for achievements in technology, innovation PR Newswire
Nov-04-15 04:32PM  PSC approves two Alabama Power solar projects at
02:15PM  5 Things Southern Co's Management Wants You to Know at Motley Fool
Nov-03-15 08:19PM  Southern Companys 3Q15 Earnings Beat Consensus Estimates
08:18PM  How Southern Companys 3Q15 Earnings Shook Out
05:00PM  Southern Company, AGL Resources file request with Maryland regulators for approval of merger PR Newswire
04:32PM  Georgia Power introduces new online resources for lake residents and visitors PR Newswire
11:29AM  Moody's Places Three Classes on Review for Possible Upgrade in MLMI 1998-C1-CTL at Moody's
Nov-02-15 02:30PM  Georgia Power LED roadway lighting project underway statewide PR Newswire
09:30AM  The Zacks Analyst Blog Highlights: SolarCity, JA Solar Holdings, First Solar, Canadian Solar and Southern
07:31AM  Will AESs 3Q15 Revenues Beat Analyst Expectations?
Nov-01-15 06:30AM  Southern Company Posts Mixed Results, Looks to the Future at Motley Fool
Oct-30-15 09:37AM  Electric Utilities Seek to Shock Shares Through Mergers at TheStreet
Oct-29-15 06:05PM  First Solar hits record revenue in 3Q on sale of massive power plant at
01:38PM  Why Chicago Bridge & Iron 'Sold' Its Nuclear Business To Westinghouse For A $1B Loss at Forbes
12:14PM  SouthernLINC Wireless CEO Tami Barron Elected to Boards of Directors of Two Wireless Trade Groups PR Newswire
08:02AM  Southern Company Finding Ways to Adapt to New Realities in Energy at Motley Fool
Oct-28-15 05:23PM  Edited Transcript of SO earnings conference call or presentation 28-Oct-15 5:00pm GMT
05:00PM  Stocks Close Higher Monday
12:40PM  Southern Company Q3 Earnings Top, Revenues Miss
12:00PM  Stocks Edge Higher Midday Monday
09:11AM  Southern Company (SO) Beats Q3 Earnings, Misses Revenue
08:30AM  SOUTHERN CO Files SEC form 8-K, Results of Operations and Financial Condition
07:44AM  Southern Co. beats 3Q profit forecasts
07:30AM  Southern Company reports third quarter earnings PR Newswire
07:07AM  Q3 2015 Southern Co Earnings Release - 07:30 am ET
Oct-27-15 05:40PM  Westinghouse to lead Vogtle construction; move prompts settlement agreement among contractors, co-owners PR Newswire
05:05PM  Kemper reaches most significant milestone yet toward coal gasification PR Newswire
04:52PM  SOUTHERN CO Files SEC form 8-K, Other Events
12:08PM  NextEra Energys 3Q15 Earnings per Share: What to Expect
09:03AM  Southern Company recognized for best-in-class customer service PR Newswire
08:50AM  Why Earnings Season Could Be Great for Southern Company (SO)
Oct-26-15 05:29PM  Is Southern Company (SO) Set to Outperform Again in Q3?
04:45PM  Mississippi Power receives ReliabilityOne Award for outstanding midsize utility PR Newswire
04:30PM  Southern Company, AGL Resources file request with Virginia regulators for approval of merger PR Newswire
03:54PM  Look for more expansion in natural gas business for Duke Energy at
12:33PM  Duke Energy Pays a Hefty Premium to Buy Piedmont Natural Gas at TheStreet
11:28AM  Southern Co. and Turner Acquire California Solar Project at Bloomberg
11:08AM  Can NextEra Energy Beat Analyst Estimates for 3Q15 Revenues?
09:00AM  Southern Company subsidiary and Turner Renewable Energy acquire Morelos del Sol Solar Facility in California PR Newswire
08:00AM  Canadian Solar Raises Shipment, Revenue and Gross Profit Guidance for the Third Quarter 2015, Settles LDK Arbitration Award Litigation PR Newswire
07:00AM  Canadian Solar Raises Shipment, Revenue and Gross Profit Guidance for the Third Quarter 2015, Settles LDK Arbitration Award Litigation PR Newswire
Oct-23-15 05:15PM  Georgia Power joins industry in seeking court's intervention for EPA's Clean Power Plan PR Newswire
03:40PM  Will Soft Market Hit CNX Coal Resources (CNXC) Earnings?
07:00AM  A Low-Cost, High-Yielding Equity Sector ETF at Morningstar
Oct-22-15 11:30AM  Kemper combined cycle power plant achieves first year of operation PR Newswire
Oct-21-15 01:19PM  Is Southern Co. Selling Snake Oil To The Supreme Court On Demand Response? at Forbes
Oct-20-15 02:30PM  Georgia Power recognizes The Krystal Company® for energy efficiency efforts PR Newswire
09:00AM  Southern Company announces executive management change PR Newswire
Oct-19-15 04:52PM  Will Southern Companys 3Q15 Revenues Beat Analyst Expectations?
04:52PM  Southern Company to Report 3Q15 Results on October 28
03:26PM  Wilson named Mississippi Power President PR Newswire
02:38PM  Southern Company announces quarterly dividend PR Newswire
Oct-17-15 09:05AM  US Electricity Generation Fell for the Fourth Straight Week
Oct-16-15 04:30PM  Southern Company, AGL Resources file request with New Jersey regulators for approval of merger PR Newswire
12:29PM  Southern Co. (SO) Heading North, Shares Could Rise 10% at TheStreet
Oct-14-15 03:49PM  U.S. justices question Obama administration electricity markets rule Reuters
12:49PM  Alabama Power declares dividends PR Newswire
12:17PM  U.S. justices question Obama administration electricity rule Reuters
Oct-13-15 02:00PM  Georgia Power presents Gulfstream Aerospace Corporation with $49,000+ energy efficiency rebate PR Newswire
Oct-12-15 01:00PM  Southern Company supports Operation Migration's annual journey for eighth consecutive year PR Newswire
The Southern Company, together with its subsidiaries, operates as a public electric utility company. It is involved in the generation, transmission, and distribution of electricity through coal, nuclear, oil and gas, and hydro resources in the states of Alabama, Georgia, Florida, and Mississippi. The company also constructs, acquires, owns, and manages generation assets, including renewable energy projects. As of December 31, 2014, it operated 33 hydroelectric generating stations, 33 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 9 solar facilities, 1 biomass facility, and 1 landfill gas facility. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data; and wholesale fiber optic solutions to telecommunication providers in the Southeast. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connally Stan WPresident & CEO, Gulf Power CoNov 24Option Exercise35.788,521304,88110,481Nov 25 10:21 AM
Connally Stan WPresident & CEO, Gulf Power CoNov 24Sale44.708,521380,8941,960Nov 25 10:21 AM
Greene Kimberly S,EVP & COO, Southern Co.Nov 02Sale44.846,111274,01838,427Nov 04 09:50 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsOct 29Option Exercise37.5059,3212,224,64757,729Oct 30 11:40 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsOct 29Sale44.6659,3212,649,27011,089Oct 30 11:40 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearJul 11Option Exercise0.009,514020,113Jul 14 02:13 PM
SMITH WILLIAM G JRDirectorMay 05Buy44.301004,430962May 05 06:01 PM
Crosswhite Mark A.President & CEO, APCFeb 18Option Exercise31.3167,9442,127,10844,572Feb 19 09:00 AM
Crosswhite Mark A.President & CEO, APCFeb 18Sale45.8967,9443,118,0592,330Feb 19 09:00 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 12Option Exercise32.8084,4822,771,38057,086Feb 13 09:58 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 12Sale46.6084,4823,936,47311,078Feb 13 09:58 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 06Option Exercise40.14150,0006,021,000160,599Feb 09 09:30 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 06Sale48.02150,0007,203,00010,599Feb 09 09:30 AM
HOLLAND G EDISONCEO, Mississippi Power Co.Dec 01Option Exercise31.1726,260818,52444,684Dec 01 02:43 PM
HOLLAND G EDISONCEO, Mississippi Power Co.Dec 01Sale48.0026,2601,260,48018,424Dec 01 02:43 PM