Your browser is no longer supported. Please, upgrade your browser.
Settings
SKUL Skullcandy, Inc. daily Stock Chart
SKUL [NASD]
Skullcandy, Inc.
Index- P/E115.27 EPS (ttm)0.06 Insider Own14.90% Shs Outstand28.75M Perf Week0.16%
Market Cap182.28M Forward P/E20.13 EPS next Y0.32 Insider Trans-19.31% Shs Float22.55M Perf Month0.32%
Income1.90M PEG7.68 EPS next Q0.12 Inst Own58.70% Short Float0.57% Perf Quarter4.79%
Sales265.70M P/S0.69 EPS this Y-23.30% Inst Trans-10.41% Short Ratio0.37 Perf Half Y75.14%
Book/sh5.44 P/B1.17 EPS next Y31.25% ROA1.00% Target Price6.05 Perf Year13.42%
Cash/sh1.43 P/C4.42 EPS next 5Y15.00% ROE1.20% 52W Range2.75 - 6.48 Perf YTD34.04%
Dividend- P/FCF7.63 EPS past 5Y18.10% ROI4.30% 52W High-2.16% Beta1.24
Dividend %- Quick Ratio3.30 Sales past 5Y10.60% Gross Margin40.40% 52W Low130.55% ATR0.02
Employees300 Current Ratio4.60 Sales Q/Q-0.20% Oper. Margin1.10% RSI (14)58.58 Volatility0.19% 0.21%
OptionableYes Debt/Eq0.00 EPS Q/Q-230.80% Profit Margin0.70% Rel Volume0.05 Prev Close6.35
ShortableYes LT Debt/Eq0.00 EarningsAug 09 AMC Payout0.00% Avg Volume347.02K Price6.34
Recom3.00 SMA200.17% SMA501.28% SMA20037.93% Volume18,450 Change-0.16%
Jun-24-16Downgrade Wunderlich Buy → Hold $7 → $6
Jan-15-16Reiterated Oppenheimer Outperform $8 → $6
Jan-12-16Reiterated Wunderlich Buy $9 → $7
Jan-12-16Reiterated ROTH Capital Buy $10 → $5.50
Jan-05-16Reiterated DA Davidson Buy $7 → $6
Dec-30-15Initiated Oppenheimer Outperform $8
Nov-06-15Downgrade Jefferies Buy → Hold
Apr-14-15Reiterated Northland Capital Outperform $12 → $15
Mar-31-15Initiated Wunderlich Buy $13
Mar-06-15Reiterated DA Davidson Buy $12 → $14
Nov-06-14Reiterated ROTH Capital Buy $10 → $12
Aug-20-14Upgrade DA Davidson Neutral → Buy $8 → $10
May-14-14Initiated CRT Capital Fair Value $8
Mar-10-14Upgrade DA Davidson Underperform → Neutral $5.50 → $10
Mar-10-14Reiterated Imperial Capital In-line $7 → $9
Mar-07-14Upgrade Northland Capital Market Perform → Outperform $6 → $12
Sep-26-13Initiated Imperial Capital In-line $7
Mar-08-13Downgrade Northland Capital Outperform → Market Perform $12 → $6
Apr-11-12Initiated Northland Securities Outperform $23
Aug-29-11Initiated KeyBanc Capital Mkts Buy $20
Sep-26-16 08:00AM  Skullcandy® Expands Sport Performance Line with Method® Wireless Earbuds GlobeNewswire
Sep-08-16 08:00AM  Skullcandy® Partners with Snowboarder Travis Rice and Red Bull Media House on The Fourth Phase GlobeNewswire
Aug-24-16 09:32PM  [$$] Business Watch at The Wall Street Journal
04:31PM  Mill Road Capital Victorious in Skullcandy Bidding War
10:11AM  [$$] Skullcandy to Be Bought by Mill Road as Incipio Walks Away at The Wall Street Journal
09:10AM  [$$] Skullcandy to Be Bought by Mill Road at The Wall Street Journal
08:16AM  SKULLCANDY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive
08:00AM  Skullcandy Enters into New Merger Agreement with Mill Road Capital; Terminates Incipio Merger Agreement GlobeNewswire
Aug-23-16 01:36PM  If These Companies See Their Buyout Offers Rejected, Who Might They Look To Buy Next?
Aug-19-16 01:04PM  SKULLCANDY, INC. Financials
Aug-18-16 04:32PM  Is Uber Only Worth $28 Billion, Not $62.5 Billion? -- Tech Roundup
08:18AM  SKULLCANDY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:00AM  Skullcandy® Partners with Rock My World, Inc. to Build on Human Potential Labs Program GlobeNewswire
08:00AM  Skullcandy Board of Directors Determines Revised Proposal from Mill Road Capital Management at $6.35 per Share is Superior to Incipio Transaction GlobeNewswire
Aug-17-16 04:05PM  Incipio Announces Extension of Tender Offer for Shares of Skullcandy Business Wire
Aug-16-16 02:02PM  [$$] Skullcandy to Discuss Mill Road Offer After All at The Wall Street Journal
12:41PM  ETFs with exposure to Skullcandy, Inc. : August 16, 2016
08:28AM  SKULLCANDY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:00AM  Skullcandy Announces Receipt of a Revised Acquisition Proposal from Mill Road Capital Management GlobeNewswire
Aug-15-16 01:37PM  Skullcandy, Inc. :SKUL-US: Earnings Analysis: Q2, 2016 By the Numbers : August 15, 2016
08:19AM  SKULLCANDY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:00AM  Skullcandy Board Continues to Recommend Incipio Transaction Following Receipt of Acquisition Proposal from Mill Road Capital Management GlobeNewswire
Aug-10-16 04:28PM  Skullcandy Reports Sales Decline Ahead of Acquisition at Motley Fool
06:37AM  SKULLCANDY, INC. Files SEC form 8-K/A, Results of Operations and Financial Condition
Aug-09-16 11:30PM  CORRECTION -- Skullcandy, Inc. Reports Second Quarter 2016 Results GlobeNewswire
04:11PM  SKULLCANDY, INC. Files SEC form 8-K, Results of Operations and Financial Condition
04:05PM  Skullcandy, Inc. Reports Second Quarter 2016 Results GlobeNewswire
07:07AM  Q2 2016 Skullcandy Inc Earnings Release - After Market Close
Aug-08-16 04:05PM  Skullcandy Announces Reporting Date for Second Quarter 2016 Financial Results GlobeNewswire
Aug-05-16 08:00AM  Skullcandy® Announces Official Audio Partnership with VRLA GlobeNewswire
Aug-03-16 09:32PM  [$$] Business Watch at The Wall Street Journal
09:23AM  SKULLCANDY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights of S
09:22AM  [$$] Skullcandy Agrees to Sweetened Takeover Bid From Incipio at The Wall Street Journal
08:00AM  Skullcandy and Incipio Amend Merger Agreement to Increase Tender Offer Price to $6.10 per Share GlobeNewswire
Aug-01-16 06:24PM  Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Skullcandy, Inc. PR Newswire
Jul-29-16 08:30AM  SKULLCANDY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:17AM  Skullcandy decides Mill Road's buyout bid is better than Incipio merger deal at MarketWatch
08:00AM  Skullcandy Board of Directors Determines Proposal from Mill Road Capital Management is Superior to Incipio Transaction GlobeNewswire
Jul-25-16 08:20AM  SKULLCANDY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:15AM  Skullcandy receives higher buyout bid from Mill Road at MarketWatch
08:00AM  Skullcandy Announces End of Go-Shop Period and the Receipt of an Acquisition Proposal GlobeNewswire
Jul-19-16 09:00AM  Incipio Announces Early Termination of HSR Act Waiting Period for Proposed Acquisition of Skullcandy Business Wire
Jul-06-16 09:02AM  Incipio Commences Tender Offer for Skullcandy Business Wire
08:39AM  SKULLCANDY, INC. Files SEC form 8-K/A, Change in Directors or Principal Officers, Financial Statements and Exhibits
Jun-30-16 04:12PM  SHAREHOLDER ALERT: Levi & Korsinsky, Notifies Shareholders of Skullcandy, Inc. of an Investigation Regarding the Fairness of the Sale of the Company to Incipio, LLC Business Wire
Jun-29-16 11:22AM  SKULLCANDY SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Announces the Investigation of Skullcandy, Inc. (SKUL) Over the Proposed Sale of the Company to Incipio LLC PR Newswire
Jun-28-16 10:00PM  INVESTOR ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of Skullcandy, Inc. And Encourages Shareholders To Contact The Firm For Additional Information Business Wire
05:35PM  Skullcandy Is Setting Itself Up for a Bidding War at Investopedia
11:22AM  SKULLCANDY, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout Business Wire
10:10AM  Company News for June 28, 2016
09:25AM  SKULLCANDY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights of S
08:00AM  Skullcandy (SKUL) in Focus: Stock Adds 5.6% in Session
12:14AM  [$$] Skullcandy Gets Buyout Offer From Private-Equity Firm at The Wall Street Journal
Jun-27-16 05:03PM  INVESTOR ALERT: Levi & Korsinsky, Notifies Shareholders of Skullcandy, Inc. of Commencement of an Investigation Concerning the Fairness of the Sale of the Company to Incipio, LLC -- SKUL PR Newswire +5.56%
03:06PM  Brexit aftershocks send global markets tumbling
02:19PM  SKULLCANDY, INC. SHAREHOLDER ALERT: Former SEC Attorney Willie Briscoe and Powers Taylor LLP Investigate Sale to Incipio LLC Business Wire
01:55PM  Skullcandy (SKUL) Stock Surges on Second Acquisition Offer
01:52PM  SHAREHOLDER ALERT: Brower Piven Commences An Investigation Into The Proposed Sale Of Skullcandy, Inc. And Encourages Investors To Contact The Firm For Additional Information Business Wire
01:25PM  Why These Five Stocks Are Gaining Ground on Monday? at Insider Monkey
11:14AM  SHAREHOLDER ALERT: Levi & Korsinsky, Notifies Shareholders of Skullcandy, Inc. of an Investigation Concerning the Fairness of the Sale of the Company to Incipio, LLC - SKUL Accesswire
10:10AM  Company News for June 27, 2016
08:58AM  Coverage of Top Gainers on Biostar Pharma, Skullcandy, Finish Line and Electro Rent
08:16AM  Skullcandy buyout offer from Mill Road is higher than previous Incipio deal at MarketWatch
07:56AM  [$$] Skullcandy Gets Buyout Offer From Mill Road at The Wall Street Journal
07:44AM  Skullcandy Confirms Unsolicited Acquisition Proposal
07:22AM  [$$] Skullcandy Gets Second Buyout Offer at The Wall Street Journal
06:00AM  Skullcandy Declares Dividend Distribution of Preferred Stock Purchase Rights GlobeNewswire
06:00AM  Skullcandy Announces Receipt of Unsolicited Acquisition Proposal GlobeNewswire
Jun-25-16 12:19AM  [$$] Headphones Maker Skullcandy Agrees to Be Acquired by Incipio at The Wall Street Journal
Jun-24-16 10:40PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of The Board of Directors of Skullcandy, Inc. -SKUL PR Newswire +23.08%
05:34PM  Skullcandy to Be Gobbled by Incipio, Not Founder
04:57PM  Despite Brexit, These 4 Stocks Were MajorIn The Green On Friday
04:12PM  Harwood Feffer LLP Announces Investigation of Skullcandy, Inc. PR Newswire
03:38PM  SKULLCANDY (SKUL) ALERT: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of Skullcandy Inc.; Are Shareholders Getting a Fair Price? PR Newswire
03:37PM  Robbins Arroyo LLP: Acquisition of Skullcandy, Inc. (SKUL) by Incipio LLC May Not Be in Shareholders' Best Interests Business Wire
01:30PM  Why Are These Five Stocks Trending Today? at Insider Monkey
12:37PM  Skullcandy (SKUL) Stock Soars on Incipio Deal
11:52AM  [$$] Goode Partners-Backed Incipio to Buy Headphones Maker Skullcandy at The Wall Street Journal
10:57AM  Skullcandy downgraded by Wunderlich
10:33AM  [$$] Skullcandy Agrees to Be Acquired by Incipio at The Wall Street Journal
09:18AM  SKULLCANDY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Off
09:00AM  Incipio Group to Acquire Skullcandy; Create Leading Technology, Creative Culture and Mobile Lifestyle Company GlobeNewswire
Jun-23-16 12:00PM  Who Will Be Next? 3 'Grain of Salt' Acquisition Candidates +5.17%
Jun-22-16 03:49PM  Skullcandy Looks Decent
12:00PM  Skullcandy Is Ripe for a Takeover
Jun-16-16 08:00AM  Skullcandy® Human Potential Lab Partners with Athletigen and Athletic Republic GlobeNewswire
Jun-09-16 04:23PM  Skullcandy, Inc.: Strong price momentum but will it sustain?
01:30PM  ETFs with exposure to Skullcandy, Inc. : June 9, 2016
12:26AM  [$$] Skullcandys Founder Considering Potential Buyout Offer at The Wall Street Journal
Jun-08-16 03:58PM  Skullcandy Reportedly Considers 'Go-Private' Transaction at TheStreet +16.03%
03:53PM  Why is Skullcandy (SKUL) Stock Surging Today?
02:13PM  Heres Why Shares of Skullcandy are Soaring at Fortune
01:46PM  Trending tickers: PAY, PLAY, SKUL, BIIB
11:44AM  [$$] Skullcandy's Founder Considering Potential Buyout Offer at The Wall Street Journal
11:37AM  Apple's $1.4B bond sale; Amazon investing $3B in India; Lululemon's profit drops
09:02AM  Why Yahoo, LendingClub, and Three Other Stocks Are Turning Heads Today at Insider Monkey
09:00AM  Skullcandy's stock soars after founder explores buyout deal at MarketWatch
Jun-07-16 04:05PM  Skullcandy® Announces Official Audio Partnership with The Berrics and Launches New Development Program GlobeNewswire
11:27AM  Skullcandy, Inc. :SKUL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 7, 2016
May-23-16 08:00AM  Skullcandy® Launches Low-Profile and Stylish Inkd® Wireless GlobeNewswire
Skullcandy Inc. designs, markets, and distributes audio and gaming products under the Skullcandy and Astro Gaming brands in the United States and internationally. It offers audio and gaming headphones, earbuds, speakers, sports performance products, women's offerings, and other audio accessories. It sells its products through specialty, consumer electronics, sporting goods, mobile phones, and big box retailers; and third party distributors, as well as through its skullcandy.com, skullcandy.tv, ca.skullcandy.com, eu.skullcandy.com, uk.skullcandy.com, 2xl.com, astrogaming.com, astrogaming.co.uk, and astrogaming.fr Websites. The company was founded in 2003 and is headquartered in Park City, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PTARMAGIN, LLC10% OwnerSep 08Sale6.3237,500237,0003,114,886Sep 08 06:40 PM
PTARMAGIN, LLC10% OwnerSep 01Sale6.3237,500237,0003,152,386Sep 02 03:54 PM
PTARMAGIN, LLC10% OwnerAug 25Sale6.3137,500236,6253,189,886Aug 25 06:22 PM
PTARMAGIN, LLC10% OwnerAug 18Sale6.4137,500240,3753,227,386Aug 19 04:38 PM
PTARMAGIN, LLC10% OwnerAug 11Sale6.1637,500231,0003,264,886Aug 12 05:53 PM
ALDEN RICKDirectorAug 09Sale6.1725,000154,250681,324Aug 10 04:06 PM
PTARMAGIN, LLC10% OwnerAug 04Sale6.1837,500231,7503,302,386Aug 05 05:55 PM
PTARMAGIN, LLC10% OwnerJul 28Sale6.0237,500225,7503,339,886Aug 01 04:14 PM
PTARMAGIN, LLC10% OwnerJul 21Sale5.9637,500223,5003,377,386Jul 25 11:49 AM
PTARMAGIN, LLC10% OwnerJul 14Sale6.1137,500229,1253,414,886Jul 14 06:28 PM
ALDEN RICKDirectorJul 12Sale6.1125,000152,750706,324Jul 13 04:27 PM
PTARMAGIN, LLC10% OwnerJul 07Sale6.0137,500225,3753,452,386Jul 08 04:34 PM
PTARMAGIN, LLC10% OwnerJun 30Sale6.1137,500229,1253,489,886Jul 05 07:38 PM
PTARMAGIN, LLC10% OwnerJun 23Sale4.5537,500170,6253,527,386Jun 24 07:00 PM
PTARMAGIN, LLC10% OwnerJun 16Sale4.5137,500169,1253,564,886Jun 17 11:45 AM
ALDEN RICKDirectorJun 14Sale4.5525,000113,750731,324Jun 14 05:43 PM
PTARMAGIN, LLC10% OwnerJun 09Sale4.4037,500165,0003,602,386Jun 09 07:44 PM
PTARMAGIN, LLC10% OwnerJun 02Sale3.8837,500145,5003,639,886Jun 02 06:10 PM
PTARMAGIN, LLC10% OwnerMay 26Sale3.5937,500134,6253,677,386May 27 02:42 PM
PTARMAGIN, LLC10% OwnerMay 19Sale3.4837,500130,5003,714,886May 20 08:06 PM
PTARMAGIN, LLC10% OwnerMay 12Sale3.5737,500133,8753,752,386May 13 05:03 PM
ALDEN RICKDirectorMay 10Sale3.7225,00093,000733,597May 11 07:30 PM
PTARMAGIN, LLC10% OwnerMay 05Sale3.3337,500124,8753,789,886May 09 06:52 PM
PTARMAGIN, LLC10% OwnerApr 28Sale3.5537,500133,1253,827,386Apr 29 09:54 PM
PTARMAGIN, LLC10% OwnerApr 21Sale3.5337,500132,3753,864,886Apr 25 08:50 PM
PTARMAGIN, LLC10% OwnerApr 14Sale3.5737,500133,8753,902,386Apr 14 06:24 PM
ALDEN RICKDirectorApr 12Sale3.5525,00088,750758,597Apr 12 07:01 PM
PTARMAGIN, LLC10% OwnerApr 07Sale3.4337,500128,6253,939,886Apr 07 05:04 PM
PTARMAGIN, LLC10% OwnerMar 31Sale3.5537,500133,1253,977,386Apr 01 04:54 PM
PTARMAGIN, LLC10% OwnerMar 24Sale3.5937,500134,6254,014,886Mar 28 07:30 PM
PTARMAGIN, LLC10% OwnerMar 10Sale3.9037,500146,2504,089,886Mar 11 07:02 PM
ALDEN RICKDirectorMar 08Sale4.0525,000101,250783,597Mar 10 05:04 PM
PTARMAGIN, LLC10% OwnerMar 03Sale3.6437,500136,5004,127,386Mar 03 07:08 PM
PTARMAGIN, LLC10% OwnerFeb 25Sale3.5237,500132,0004,164,886Mar 01 04:53 PM
PTARMAGIN, LLC10% OwnerFeb 18Sale3.4637,500129,7504,202,386Feb 23 06:38 PM
PTARMAGIN, LLC10% OwnerFeb 11Sale3.1337,500117,3754,239,886Feb 12 05:25 PM
ALDEN RICKDirectorFeb 09Sale3.1825,00079,500808,597Feb 09 06:08 PM
PTARMAGIN, LLC10% OwnerFeb 04Sale3.2637,500122,2504,277,386Feb 05 08:47 PM
PTARMAGIN, LLC10% OwnerJan 28Sale3.0437,500114,0004,314,886Jan 29 05:29 PM
PTARMAGIN, LLC10% OwnerJan 14Sale3.0437,500114,0004,389,886Jan 14 07:07 PM
ALDEN RICKDirectorJan 12Sale3.1925,00079,750833,597Jan 12 07:27 PM
PTARMAGIN, LLC10% OwnerJan 07Sale4.5637,500171,0004,427,386Jan 08 07:31 PM
PTARMAGIN, LLC10% OwnerDec 31Sale4.7337,500177,3754,502,386Jan 04 06:25 PM
PTARMAGIN, LLC10% OwnerDec 17Sale4.4337,500166,1254,539,886Dec 21 09:28 PM
PTARMAGIN, LLC10% OwnerDec 10Sale4.1437,500155,2504,539,886Dec 10 06:22 PM
ALDEN RICKDirectorDec 08Sale4.1525,000103,750858,597Dec 09 06:28 PM
PTARMAGIN, LLC10% OwnerDec 03Sale4.2537,500159,3754,577,386Dec 04 04:54 PM
PTARMAGIN, LLC10% OwnerNov 27Sale4.1437,500155,2504,614,886Nov 30 07:37 PM
PTARMAGIN, LLC10% OwnerNov 25Sale4.25114,500486,6254,652,386Nov 30 07:37 PM
PTARMAGIN, LLC10% OwnerNov 19Sale4.2637,500159,7504,766,886Nov 20 04:32 PM
Darling S HobyPRESIDENT AND CEONov 12Buy4.345,00021,700111,387Nov 12 05:44 PM
PTARMAGIN, LLC10% OwnerNov 12Sale4.3437,500162,7504,804,386Nov 13 04:29 PM
GROSSO PATRICK DCHIEF LEGAL OFFICERNov 10Buy4.683,23015,11623,231Nov 12 04:12 PM
ALDEN RICKDirectorNov 10Sale4.6225,000115,500883,597Nov 10 06:47 PM
PTARMAGIN, LLC10% OwnerNov 05Sale6.1437,500230,2504,841,886Nov 09 04:04 PM
PTARMAGIN, LLC10% OwnerOct 29Sale5.6337,500211,1254,879,386Oct 29 07:14 PM
PTARMAGIN, LLC10% OwnerOct 22Sale5.6737,500212,6254,916,886Oct 26 04:42 PM
ALDEN RICKDirectorOct 13Sale5.7325,000143,250908,597Oct 15 05:01 PM
PTARMAGIN, LLC10% OwnerOct 08Sale5.8437,500219,0004,991,886Oct 09 05:25 PM