Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
The Sherwin-Williams Company
IndexS&P 500 P/E24.25 EPS (ttm)11.82 Insider Own0.30% Shs Outstand92.44M Perf Week-0.42%
Market Cap26.50B Forward P/E20.41 EPS next Y14.05 Insider Trans-19.91% Shs Float80.09M Perf Month-4.08%
Income1.11B PEG2.40 EPS next Q4.33 Inst Own76.60% Short Float1.72% Perf Quarter-1.23%
Sales11.55B P/S2.29 EPS this Y27.10% Inst Trans2.03% Short Ratio1.99 Perf Half Y2.55%
Book/sh13.58 P/B21.11 EPS next Y11.17% ROA20.50% Target Price322.23 Perf Year12.36%
Cash/sh4.36 P/C65.81 EPS next 5Y10.09% ROE123.20% 52W Range215.77 - 311.58 Perf YTD11.43%
Dividend3.36 P/FCF24.83 EPS past 5Y21.50% ROI39.80% 52W High-7.99% Beta0.87
Dividend %1.17% Quick Ratio0.90 Sales past 5Y7.80% Gross Margin50.20% 52W Low32.86% ATR3.96
Employees40706 Current Ratio1.30 Sales Q/Q-48.60% Oper. Margin16.90% RSI (14)40.61 Volatility1.30% 1.19%
OptionableYes Debt/Eq1.58 EPS Q/Q-46.00% Profit Margin10.90% Rel Volume1.19 Prev Close285.82
ShortableYes LT Debt/Eq1.53 EarningsJul 21 BMO Payout28.10% Avg Volume694.69K Price286.68
Recom2.10 SMA20-2.20% SMA50-2.75% SMA2002.99% Volume815,000 Change0.30%
Jul-22-16Upgrade CLSA Outperform → Buy
Jul-11-16Downgrade Seaport Global Securities Accumulate → Neutral $320
Apr-22-16Reiterated UBS Neutral $290 → $305
Apr-22-16Reiterated RBC Capital Mkts Outperform $337 → $340
Mar-22-16Resumed Credit Suisse Outperform
Mar-21-16Upgrade Susquehanna Neutral → Positive
Mar-21-16Reiterated UBS Neutral $270 → $290
Mar-21-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-16-16Upgrade Longbow Neutral → Buy
Mar-03-16Upgrade Citigroup Neutral → Buy
Jan-20-16Upgrade Goldman Neutral → Buy
Jan-05-16Initiated Seaport Global Securities Accumulate $295
Nov-25-15Reiterated RBC Capital Mkts Outperform $285 → $336
Nov-02-15Reiterated Barclays Equal Weight $300 → $295
Oct-30-15Reiterated RBC Capital Mkts Outperform $280 → $285
Sep-23-15Downgrade Longbow Buy → Neutral
Aug-25-15Upgrade Sterne Agee CRT Neutral → Buy $285
Jul-21-15Upgrade Northcoast Neutral → Buy
Apr-23-15Upgrade Wolfe Research Peer Perform → Outperform
Mar-23-15Downgrade UBS Neutral → Sell $272
Aug-23-16 05:00PM  Moving into home stocks: 7 trades
06:50AM  Sherwin-Williams Poised on Valspar Buyout, Risks Remain
Aug-22-16 09:04AM  Will Arbitrageurs Back the Post Properties and Mid-America Deal?
Aug-19-16 11:04AM  Whats the Downside in the Post Properties and Mid-America Deal?
Aug-18-16 09:05AM  Conditions for the Post Properties and Mid-America Merger
Aug-17-16 11:15AM  Mid-America Apartment Buys Post Properties in a $4.5 Billion Deal
Aug-16-16 09:04AM  Analyzing the Everbank Spread: Is It about Right?
Aug-15-16 08:46AM  Billionaire Dan Loeb Adds Facebook, Monsanto to Third Points Portfolio in Q2 at Insider Monkey
Aug-12-16 11:04AM  Can the Everbank-TIAA Deal Get Regulatory Approval?
09:05AM  What Are the Regulatory Hurdles in the Everbank-TIAA Deal?
Aug-11-16 01:04PM  RBC On Sherwin-Williams: Buy The Post-Earnings Dip
07:32AM  TIAA Buys Everbank to Boost Its Banking Business
Aug-10-16 08:14AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bearish Manner : SHW-US : August 10, 2016
Aug-08-16 09:04AM  How APDs Industrial Gases Asia Segment Performed in Fiscal 3Q16
Aug-04-16 03:16PM  ETFs with exposure to The Sherwin-Williams Co. : August 4, 2016
Aug-03-16 11:06AM  Why Dows Performance Materials and Chemicals Revenue Fell
Aug-02-16 01:04PM  SHERWIN WILLIAMS CO Financials
Aug-01-16 10:47AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Jul-27-16 02:06PM  When 'Good Enough' Earnings Really Aren't
12:06PM  SHERWIN WILLIAMS CO Files SEC form 10-Q, Quarterly Report
Jul-26-16 11:34AM  Europe, China, and India Sales Rose, but Not Enough Not Help PPG Industries
11:34AM  How PPG Industries Managed to Miss Analysts 2Q16 Estimates
Jul-25-16 01:06PM  ETFs with exposure to The Sherwin-Williams Co. : July 25, 2016
Jul-22-16 12:40PM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: Q2, 2016 By the Numbers : July 22, 2016
10:00AM  High-Quality Stocks Take a Hit on Lofty Expectations; These 2 Could Be Next
08:24AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bearish Manner : SHW-US : July 22, 2016
07:22AM  Sherwin-Williams upgraded by CLSA
Jul-21-16 10:19PM  Edited Transcript of SHW earnings conference call or presentation 21-Jul-16 3:00pm GMT -6.88%
05:25PM  What Will Happen to the Stock Market When Interest Rates Rise? Part 1
05:17PM  Existing-Home Sales Hit 9-Year High, But D.R. Horton, Builder Earnings Raise Concerns
05:12PM  Why Southwest Airlines, Sherwin-Williams, and Kinder Morgan Slumped Today at Motley Fool
03:22PM  Sherwin-Williams (SHW) Misses Q2 Earnings, Sales Estimates
02:33PM  Sherwin-Williams (SHW) Stock Plunges on Q2 Results, Guidance
01:26PM  The Best Long-Term Stocks to Buy at Motley Fool
09:41AM  IPOs trade higher at market open
09:36AM  Sherwin-Williams Earnings Paint a Less-Than-Perfect Picture at Motley Fool
09:11AM  Sherwin-Williams (SHW) Q2 Earnings & Sales Miss Estimates
09:01AM  [$$] Sherwin-Williams Lowers Guidance at The Wall Street Journal
07:23AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:15AM  Sherwin-Williams misses Street 2Q forecasts
07:07AM  Q2 2016 Sherwin-Williams Co Earnings Release - Before Market Open
07:00AM  The Sherwin-Williams Company Reports 2016 Second Quarter Financial Results PR Newswire
Jul-20-16 04:10PM  Investor Calendar Invites You to the Sherwin-Williams Second Quarter 2016 Earnings Webcast Live on Thursday, July 21, 2016 Accesswire
01:05PM  Sherwin-Williams Declares Dividend of $0.84 per Common Share PR Newswire
06:33AM  Construction Stocks Earnings This Week: PHM, DHI, WSO, SHW
Jul-18-16 11:26AM  A Paint That Kill lGerms
09:59AM  Can Sherwin-Williams' (SHW) Q2 Earnings Pull a Surprise?
Jul-15-16 09:05AM  Coverage Initiated on Select Specialty Chemical Stocks
Jul-12-16 02:09PM  Sherwin-Williams $150,000 Check Presentation to the LeBron James Family Foundation, commemorating S-W's 150th anniversary PR Newswire
12:13PM  Owners could pull $260 billion more from their homes here's why they aren't at CNBC
08:05AM  3 Dividend Stocks That Prove Boring Is Beautiful at Motley Fool
Jul-06-16 05:42PM  Market Bounces As Currencies Crater; Rate Hikes Remain On Hold
06:28AM  EU mergers and takeovers (July 6) Reuters
Jul-05-16 03:05PM  Understanding PPGs Valuation Compared to Those of Peers
05:00AM  Lagging Now, This Fund Has A Record Of Rebounding -- Here's How
Jul-02-16 02:20PM  Let's Split! 5 Stocks That Are Candidates for a Split
Jul-01-16 08:31AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bullish Manner : SHW-US : July 1, 2016
Jun-30-16 05:20PM  Valspar Shareholders Approve Buyout by Sherwin-Williams
12:36PM  ETFs with exposure to The Sherwin-Williams Co. : June 30, 2016
Jun-29-16 10:57AM  Valspar Shareholders Approve Proposed Transaction with The Sherwin-Williams Company PR Newswire
08:25AM  Valspar shareholders to decide on sale to Sherwin-Williams at MarketWatch
06:06AM  London-Based Marshall Wace LLP Wins Big From Brexit Bets despite Founders Backing Opposing Camps at Insider Monkey
Jun-28-16 09:40PM  [$$] Valspar Votes on Sale to Sherwin-Williams at The Wall Street Journal
03:53PM  Sherwin-Williams to Announce Second Quarter 2016 Financial Results on July 21, 2016 PR Newswire
01:58PM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
01:28PM  Whats the Word among Analysts on PPG Industries?
04:00AM  Sherwin-Williams Advisory PR Newswire
Jun-27-16 02:05PM  Which Sector of the S&P 500 Index Could Gain in a Flat Market?
Jun-22-16 10:02AM  The 3 Worst Dividend Aristocrats for Income-Hungry Investors at Motley Fool
Jun-21-16 11:45AM  Housing Stocks: Stick With the Suppliers
Jun-20-16 11:17AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Jun-14-16 08:25PM  Jim Cramer's 'Mad Money' Recap: We've Seen This 'Brexit' Movie Before
Jun-07-16 11:16AM  Sherwin-Williams Makes Another Winning Move
08:18AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bullish Manner : SHW-US : June 7, 2016
Jun-06-16 07:20AM  Valspar Corporation Touches New 52-Week High at $108.35
Jun-05-16 02:35PM  3 Great Stocks for Low-Risk Investors at Motley Fool
May-30-16 08:04AM  Sherwin-Williams Poised on Valspar Buy, FX Woes Linger
May-27-16 03:10PM  Sherwin-Williams: Peaking Paint? at
May-25-16 05:38AM  Valspar (VAL) Q2 Earnings and Sales Miss; Merger On Track
May-24-16 04:04PM  Home Sales Seen Remaining Healthy, But Will Millennials Buy?
09:21AM  Valspar Misses Expectations as Sales and Volumes Fall
08:54AM  [$$] Valspar Misses Expectations; Paint Volumes Slide at The Wall Street Journal
May-23-16 05:54PM  The Sherwin-Williams Co. Value Analysis (NYSE:SHW) : May 23, 2016
May-20-16 08:42AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bearish Manner : SHW-US : May 20, 2016
May-13-16 02:41PM  Top Investment Ideas From Top Hedge Fund Managers For the Year Ahead
12:00PM  The Sherwin-Williams Company and Connor Foundation Announce Joint $250,000 Gift to Saint Martin de Porres High School PR Newswire
May-12-16 01:08PM  Valspar Merger With Sherwin-Williams Gets Extended Antitrust Review at TheStreet
10:18AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
08:07AM  Sherwin-Williams, Valspar Deal on Track to Close in FY17
05:52AM  Valspar and Sherwin-Williams Get a Second Request
May-11-16 05:14PM  SHERWIN WILLIAMS CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:45PM  The Sherwin-Williams Company And Valspar Receive Second Request From FTC Under HSR Act PR Newswire
May-10-16 11:07AM  Sherwin-Williams rings NYSE opening bell at CNBC
09:29AM  Opening Bell, May 10, 2016 CNBC
09:15AM  Today's Bell Ringer, May 10, 2016 CNBC
May-09-16 11:06AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob EDGAR Online
Apr-27-16 03:20PM  SHERWIN WILLIAMS CO Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-26-16 02:07PM  ETFs with exposure to The Sherwin-Williams Co. : April 26, 2016 at Capital Cube
10:31AM  Manhattan Associates Inc. (MANH), Linear Technology Corporation (LLTC) and Sherwin-Williams Co (SHW) Had Insiders Sell Shares This Past Week at Insider Monkey
Apr-23-16 10:38PM  How To Spot The Stock Market's Trend Before It Is Obvious To All at Forbes
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers primarily in North and South America, the Caribbean, Europe, and Asia. The company operates in four segments: Paint Stores Group, Consumer Group, Global Finishes Group, and Latin America Coatings Group. It offers architectural paint and coatings, protective and marine products, automotive finishes and refinish products, original equipment manufacturer product finishes, and related items. The company also licenses technology and trade names. As of December 31, 2015, its Paint Stores Group segment operated 4,086 company-operated specialty paint stores; Global Finishes Group segment operated 296 company-operated branches; and Latin America Coatings Group segment operated 291 company-operated stores. The company also sells its products through direct sales staff and outside sales representatives to retailers, dealers, jobbers, licensees and other third party distributors. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baxter Joel D.Pres. & GM, Glob. Supply ChainAug 05Option Exercise154.432,853440,5968,347Aug 09 08:35 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainAug 05Sale300.163,8531,156,5164,494Aug 09 08:35 AM
MORIKIS JOHN GPresident & CEOAug 01Option Exercise154.4330,3534,687,490119,804Aug 02 10:28 AM
MORIKIS JOHN GPresident & CEOAug 01Sale298.7530,3539,068,09789,451Aug 02 10:28 AM
Sewell David BPresident, Global Finishes GrpMay 16Option Exercise154.433,200494,18413,115May 17 02:30 PM
Sewell David BPresident, Global Finishes GrpMay 16Sale297.394,5981,367,3998,517May 17 02:30 PM
HENNESSY SEAN PSVP-Finance & CFOMay 13Option Exercise154.4320,3533,143,16592,747May 17 11:43 AM
HENNESSY SEAN PSVP-Finance & CFOMay 13Sale294.8820,3536,001,69372,394May 17 11:43 AM
Mistysyn Allen JSVP-Corporate ControllerMay 09Option Exercise172.543,353578,53413,214May 11 08:32 AM
Davisson Robert JPresident, The Americas GroupMay 09Sale292.213,5911,049,3268,650May 11 08:36 AM
Mistysyn Allen JSVP-Corporate ControllerMay 09Sale291.583,353977,6689,861May 11 08:32 AM
KROPF SUSAN JDirectorApr 27Sale297.992,000595,98011,225Apr 28 02:54 PM
Hodnik David FDirectorApr 22Sale297.51843250,80211,295Apr 25 02:58 PM
MORIKIS JOHN GPresident and COODec 14Option Exercise154.4364799,91893,508Dec 15 01:56 PM
Davisson Robert JPresident, The Americas GroupDec 08Sale272.623,500954,18514,568Dec 10 01:20 PM
Connor Christopher MChairman and CEONov 30Option Exercise154.4364799,918470,398Dec 02 08:56 AM
Sewell David BPresident, Global Finishes GrpNov 23Option Exercise76.872,863220,07113,480Nov 24 11:51 AM
HOPKINS THOMAS ESVP-Human ResourcesNov 23Sale277.072,916807,93626,868Nov 24 11:55 AM
Sewell David BPresident, Global Finishes GrpNov 23Sale275.512,863788,78510,617Nov 24 11:51 AM
Mistysyn Allen JSVP-Corporate ControllerNov 10Option Exercise75.332,654199,92911,098Nov 12 03:51 PM
HENNESSY SEAN PSVP-Finance & CFONov 09Option Exercise154.4364799,91875,037Nov 10 02:54 PM