Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E13.69 EPS (ttm)3.76 Insider Own0.60% Shs Outstand70.65M Perf Week-3.40%
Market Cap3.63B Forward P/E11.18 EPS next Y4.60 Insider Trans-5.74% Shs Float69.07M Perf Month-7.33%
Income264.90M PEG1.49 EPS next Q0.58 Inst Own97.30% Short Float5.11% Perf Quarter-2.78%
Sales2.32B P/S1.56 EPS this Y-14.20% Inst Trans5.14% Short Ratio3.38 Perf Half Y28.90%
Book/sh20.12 P/B2.56 EPS next Y15.03% ROA8.80% Target Price64.77 Perf Year9.36%
Cash/sh11.34 P/C4.54 EPS next 5Y9.20% ROE19.90% 52W Range37.17 - 60.40 Perf YTD-11.11%
Dividend- P/FCF- EPS past 5Y21.30% ROI12.20% 52W High-14.85% Beta0.68
Dividend %- Quick Ratio1.80 Sales past 5Y16.70% Gross Margin45.20% 52W Low38.36% ATR1.45
Employees5742 Current Ratio1.80 Sales Q/Q11.30% Oper. Margin19.10% RSI (14)35.97 Volatility2.49% 2.86%
OptionableYes Debt/Eq0.70 EPS Q/Q-32.80% Profit Margin11.40% Rel Volume0.58 Prev Close51.65
ShortableYes LT Debt/Eq0.64 EarningsFeb 07 BMO Payout0.00% Avg Volume1.05M Price51.43
Recom2.20 SMA20-4.32% SMA50-8.03% SMA2008.81% Volume608,000 Change-0.43%
Feb-08-17Reiterated Cowen Market Perform $58 → $59
Nov-22-16Reiterated Imperial Capital Outperform $58 → $68
Nov-18-16Downgrade Citigroup Buy → Neutral
Oct-26-16Reiterated Imperial Capital Outperform $51 → $58
Oct-26-16Reiterated Deutsche Bank Buy $53 → $56
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Feb-23-17 11:34AM  Basic economy seats: Is the discomfort worth the savings?
09:30AM  Southwest Airlines, United Continental Holdings, Spirit Airlines, JetBlue Airways and Alaska Air Group
Feb-22-17 07:46PM  Spirit Airlines CEO dismisses new, cheaper fares by rivals
04:25PM  Airline Stock Roundup: GOL Linhas, Copa Holdings' Q4 Earnings; Basic Economy Fares Update & More
03:57PM  Spirit Air CEO Sees No-Frills Seats Backfiring on Largest Rivals
11:48AM  Spirit Airlines Takes on Southwest Airlines in Its Next Round of Expansion at Motley Fool
Feb-21-17 04:46PM  Spirit Airlines adds Pittsburgh to its cities served and adds Los Angeles flight at
01:00PM  Pittsburgh Party! Spirit Airlines Brings More Black and Yellow to the Steel City GlobeNewswire
12:05PM  American Airlines launches basic economy fare, but not in Chicago at
10:18AM  Fox's Fake News And 6 Times Corporate Marketing Campaigns Went Wrong
07:35AM  What Analysts Recommend for Major Airlines Stock
Feb-17-17 01:04PM  SPIRIT AIRLINES, INC. Financials
07:36AM  Why Passenger Yield Could Continue to Decline
Feb-16-17 04:38PM  Sky Harbor sees the biggest drop in passengers since 2009 at
10:37AM  What Higher Capacity Means for Airlines Utilization
09:07AM  Airline Capacity Growth SlowdownTruth or Illusion?
07:37AM  Airline Industry Demand Could Rise Further in 2017
Feb-15-17 03:04PM  Do Not Dismiss Spirit Airlines
08:55AM  United's Finance Chief Blasts Spirit Airlines - 'Nobody Flies Spirit Because They Like the Product'
Feb-14-17 03:36PM  Surprise! Airlines are canceling fewer flights, losing fewer bags than they have in decades at CNBC
09:19AM  3 Takeaways From Spirit Airlines' So-So Quarter at Motley Fool
Feb-13-17 05:17PM  Spirit Airlines Stock Soared 45% in 2016, but It's Still Cheap at Motley Fool
05:06PM  SPIRIT AIRLINES, INC. Files SEC form 10-K, Annual Report
Feb-09-17 03:08PM  Baldanza: Tax reform also important to airline industry
12:31PM  SAVE has a huge runway ahead: Najarian
10:44AM  Spirit Airlines, Inc. :SAVE-US: Earnings Analysis: Q4, 2016 By the Numbers : February 9, 2017
Feb-08-17 03:02PM  Airline Stock Roundup: Q4 Earnings at Spirit Airlines, SkyWest; JetBlue's Bullish Capacity View
11:45AM  Spirit Airlines, Inc. :SAVE-US: Earnings Analysis: 2016 By the Numbers : February 8, 2017
07:00AM  The Father of the U.S. Ultra-Low-Cost Airline Model Looks to Chile
Feb-07-17 06:05PM  Edited Transcript of SAVE earnings conference call or presentation 7-Feb-17 2:00pm GMT
10:21AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:45AM  Spirit Airlines Incorporated Earnings: Profit Plunges on Higher Costs at Motley Fool
09:00AM  Spirit Airlines Inc Earnings Call scheduled for 9:00 am ET today
08:40AM  Spirit Airlines cuts complaints by 64% at
08:19AM  Spirit Airlines (SAVE) Beats on Q4 Earnings
07:07AM  Q4 2016 Spirit Airlines Inc Earnings Release - Before Market Open
06:40AM  Spirit beats 4Q profit forecasts
06:30AM  Spirit Airlines Reports Fourth Quarter and Full Year 2016 Results GlobeNewswire
Feb-06-17 04:00PM  Is Spirit Airlines About to Turn the Corner on Unit Revenue? at Motley Fool
10:36AM  Spirit Airlines' Stock Recovery Is Just Getting Started at Motley Fool
Feb-03-17 01:08PM  Spirit Airlines Is a Buy on the Pullback
08:43AM  Can Spirit Airlines (SAVE) Pull a Surprise in Q4 Earnings?
07:36AM  Spirit Airlines Valuation: Whats Priced In ahead of 4Q16?
Feb-02-17 10:37AM  Spirit Airlines Is Increasing Debt: What It Means for Investors
10:35AM  Airline Stocks: What Wall Street Analysts Recommend
09:07AM  Can Spirit Airlines Still Maintain Industry-Leading Margins?
09:05AM  How Are Airline Stocks Reacting in 2017?
07:38AM  Could Spirit Airlines Revenue Rise in 2017?
Feb-01-17 06:06PM  Many Analysts Are Bullish on Spirit Airlines ahead of Q4 Earnings
04:17PM  Why Is Spirit Airlines Stock Falling in 2017?
02:38PM  Airline Stock Roundup: Q4 Earnings at American Airlines, JetBlue; Trump's Travel Ban Policy & More
02:00PM  Spirit Airlines, Inc. Announces Webcast of Fourth Quarter 2016 Results GlobeNewswire
Jan-31-17 03:50PM  Boosted by new routes, Oakland airport reaches highest ridership in 10 years at
09:07AM  What Increasing Capacity Means for Airline Stocks
08:43AM  Spirit Airlines Earnings Report on Tap: What Investors Should Expect at Motley Fool
07:38AM  Is Airlines Capacity Growth Slowing Down?
Jan-30-17 12:12PM  Charts of the day: Trump's travel ban hits airline stocks
08:50AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : January 30, 2017
Jan-27-17 04:15PM  Why You Will Regret Missing Out on JetBlue
06:11AM  JetBlue Airways (JBLU) Declines Despite Q4 Earnings Beat
06:06AM  What's in Store for Ryder System (R) this Earnings Season?
Jan-26-17 10:22AM  Southwest Airlines (LUV) Stock Up as Q4 Earnings Outshine
08:00AM  Spirit Airlines Joins TSAPrecheck┬« Program GlobeNewswire
Jan-25-17 01:15PM  Connecticut Connection! Spirit Airlines Chooses Hartfords Bradley International Airport as its 60th Destination GlobeNewswire
09:03AM  JetBlue Is Undervalued While Southwest Is Overvalued, Analyst Says
Jan-24-17 03:20PM  Spirit Airlines expands role of CFO at
11:27AM  American Airlines introduces Basic Economy class. Is it worth it?
11:17AM  Ted Christie Named Executive Vice President of Spirit Airlines GlobeNewswire
Jan-23-17 07:38AM  Could JetBlues Valuation Change after Its 4Q16 Earnings?
Jan-21-17 10:42AM  Spirit Airlines Expands Again: Where Is It Going Next? at Motley Fool
Jan-20-17 04:05PM  Do Analysts Expect JetBlue Airways Revenue to Rise in 2017?
02:28PM  JetBlue Airways Flies High in 4Q16
Jan-19-17 02:20PM  Spirit Airlines Markedly Ups Customer Satisfaction at Investopedia
01:10PM  Spirit, Frontier Airlines Frequent Flyer Programs Judged Worst in US
11:22AM  Spirit Airlines, Inc. Value Analysis (NASDAQ:SAVE) : January 19, 2017
09:06AM  Alaska Air Groups Valuation: Whats Priced In?
Jan-18-17 12:37PM  Spirit Releases Investor Update (SAVE) at Investopedia
11:29AM  Spirit Airlines' Investor Update Is Better Than It Looks at Motley Fool
10:37AM  How Risky Is Alaska Air Groups Leverage?
10:33AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : January 18, 2017
Jan-17-17 02:02PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jan-16-17 04:05PM  Discount Carriers Hurting United Airlines Profitability
Jan-13-17 09:07AM  How Is United Continentals Debt Position?
Jan-12-17 06:32PM  Traders weigh airline stocks following Delta CEO comments at CNBC
05:19PM  Will Delta's Trump bump continue?
05:00PM  Trump bump in Delta? 4 trades
09:08AM  Why Analysts Think UALs Revenue Will Improve in 4Q16
Jan-11-17 03:30PM  Will Weak Q4 Results End Deltas Late Surge?
03:28PM  Middle Seat: The Annual U.S. Airline Scorecard at MarketWatch
01:17PM  Spirit Releases 2016 Traffic Results (SAVE) at Investopedia
10:30AM  Alaska Airlines to offer seasonal flights from BWI to Portland, Ore. at
10:10AM  Oakland Airport sees record flights and adds new routes, as Spirit Airlines becomes its second largest carrier at
Jan-10-17 05:20PM  Can airline stocks keep soaring to new heights?
05:00PM  Trading transports into earnings: 5 plays
04:50PM  United Airlines is least profitable U.S.-based carrier at
04:13PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
12:35PM  Spirit Airlines launches summer flights from BWI to West Coast at
11:50AM  Why Trump's Fiscal Stimulus is Good for Airline Stocks at
10:25AM  Spirits Summer Hot Spots 10 New Routes Announced for 2017 GlobeNewswire
06:00AM  Americas Most Hated Companies
Spirit Airlines, Inc. provides low-fare airline services. As of February 7, 2017, it operated approximately 420 daily flights to 59 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2016, the company had a fleet of 95 Airbus single-aisle aircraft comprising 29 A319s, 45 A320ceos, 5 A320neos, and 16 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miranda EdmundoVice President, ControllerDec 15Sale59.424,600273,33247,139Dec 16 04:29 PM
Christie Edward M IIISrVP & Chief Financial OfficerDec 08Sale58.408,000467,20086,200Dec 09 05:27 PM
Villa LaurieVP - Chief HR OfficerDec 08Sale58.5527115,8675,163Dec 09 05:26 PM
Bendoraitis John A.Senior VP and COODec 05Sale56.561,59089,93028,456Dec 07 05:21 PM
Canfield Thomas CSr VP, General Counsel and SecNov 29Sale54.912,800153,74850,887Dec 01 05:12 PM
Schroeter RobertVP, Consumer MarketingNov 18Sale53.763,500188,16018,154Nov 18 06:02 PM
Haralson ScottVP, FP&ANov 11Sale51.322,951151,44511,956Nov 14 04:38 PM
Bendoraitis John A.Senior VP and COONov 10Sale51.491,47075,69030,046Nov 14 05:59 PM
Villa LaurieVP - Chief HR OfficerNov 03Sale47.1832515,3345,434Nov 07 04:43 PM
Villa LaurieVP - Chief HR OfficerSep 13Sale38.3730011,5115,925Sep 15 04:45 PM
ELKINS DAVID GDirectorMar 17Buy47.921,50071,8809,705Mar 18 04:14 PM
Bendoraitis John A.Senior VP and COOMar 07Sale49.0073035,77033,210Mar 08 05:06 PM