Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E14.42 EPS (ttm)4.10 Insider Own0.10% Shs Outstand69.73M Perf Week5.00%
Market Cap4.12B Forward P/E14.91 EPS next Y3.96 Insider Trans-23.32% Shs Float69.06M Perf Month19.00%
Income290.80M PEG4.13 EPS next Q0.67 Inst Own97.40% Short Float7.01% Perf Quarter50.62%
Sales2.26B P/S1.82 EPS this Y41.40% Inst Trans-3.22% Short Ratio3.72 Perf Half Y33.32%
Book/sh19.28 P/B3.06 EPS next Y-1.25% ROA10.20% Target Price56.23 Perf Year39.36%
Cash/sh13.28 P/C4.45 EPS next 5Y3.49% ROE22.60% 52W Range35.17 - 59.39 Perf YTD48.21%
Dividend- P/FCF1871.85 EPS past 5Y10.00% ROI17.30% 52W High-0.56% Beta0.81
Dividend %- Quick Ratio1.90 Sales past 5Y22.30% Gross Margin46.00% 52W Low67.93% ATR1.64
Employees4847 Current Ratio1.90 Sales Q/Q8.10% Oper. Margin21.10% RSI (14)80.27 Volatility3.07% 3.03%
OptionableYes Debt/Eq0.73 EPS Q/Q-13.70% Profit Margin12.80% Rel Volume0.92 Prev Close58.70
ShortableYes LT Debt/Eq0.67 EarningsOct 25 BMO Payout0.00% Avg Volume1.30M Price59.06
Recom2.00 SMA208.29% SMA5020.11% SMA20030.80% Volume1,203,244 Change0.61%
Nov-22-16Reiterated Imperial Capital Outperform $58 → $68
Nov-18-16Downgrade Citigroup Buy → Neutral
Oct-26-16Reiterated Imperial Capital Outperform $51 → $58
Oct-26-16Reiterated Deutsche Bank Buy $53 → $56
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Oct-16-15Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-09-16 02:20PM  Spirit Releases November Traffic Results (SAVE) at Investopedia
01:05PM  Southwest Airlines: Slowing Capacity Growth in November
11:05AM  Why Are Airline Labor Costs Set to Rise?
10:48AM  Why Shares of These 2 Ultra-Low Cost Carriers Skyrocketed in November at Motley Fool
09:35AM  Alaska Airs Low-Cost Advantage Seen in Industry-Beating Margins
08:05AM  Which Airline Has Seen Maximum Benefit from Fall in Crude Oil?
Dec-08-16 05:03PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
11:06AM  How Did Airlines Stack Up on Free Cash Flow in 3Q16?
09:35AM  Capacity Utilization Continued to Fall in 3Q16 for Most Airlines
08:06AM  Can Spirit Airlines Sustain Traffic Growth after 3Q16?
Dec-07-16 06:08PM  Airline Stock Roundup: Alaska-Virgin Deal Nears Closure, Labor Deals & More
03:35PM  Higher Capacity Growth: A Major Revenue Driver for Airlines
02:45PM  Trump Vow On Drug Prices Fails To Stop Rally; Apple Retakes Prior Buy Point
02:05PM  Why Spirit Airlines Outperformed in Revenue Growth in 3Q16
12:24PM  Strong 3Q16 and Warren Buffett: Airlines Are Soaring Higher
10:05AM  Merrill Lynch Raises Price Targets on 5 Top Airlines to Buy for 2017 at 24/7 Wall St.
Dec-06-16 08:04AM  Why is Warren Buffett Investing in Airlines? at Motley Fool
Dec-04-16 03:18PM  High-Quality Companies Will Win in the Airline Industry at Motley Fool
Dec-03-16 05:35PM  Should You Avoid BankUnited (BKU)? at Insider Monkey
Dec-02-16 01:23PM  Delta Air Lines Gains Altitude; November Revenue Beats at
12:35PM  American Cuts Cuba Flights: Trump Or Competition? at
Dec-01-16 03:05PM  Hello Havana! Spirit Airlines Delivers Ultra-Low Fares to Cuba GlobeNewswire
07:17AM  U.S. Airlines Descend on Havana at Motley Fool
06:55AM  During Tough Time for Cuba, American Airlines Adds Service to Havana
Nov-28-16 06:12PM  Should You Add Huntsman Corporation (HUN) to Your Portfolio? at Insider Monkey
Nov-27-16 11:47AM  Spirit Airlines Stock Could Soar to $100 by 2020 at Motley Fool
Nov-26-16 06:35AM  Do Hedge Funds Love Spirit Airlines Incorporated (SAVE)? at Insider Monkey
Nov-25-16 10:18AM  [$$] Five Picks in Airline Stocks After the Run-Up at
Nov-23-16 05:42PM  Buffett gets a Trump bump
11:04AM  How Have Airline Stocks Performed in November?
11:04AM  What Are the Key Upcoming Events for the Airline Industry?
Nov-22-16 05:03PM  Will O'Hare Airport Strike Impact Thanksgiving Travel?
11:04AM  Will Passenger Yield Continue to Fall?
09:01AM  Airlines Have More Room To Run
07:50AM  Thanksgiving Travel Rush to be Highest in 9 Years: 5 Picks
Nov-21-16 11:04AM  What Does Rising Capacity Mean for Airline Capacity Utilization?
10:05AM  Are Airlines Slowing Down Capacity Growth?
Nov-20-16 12:13PM  Customers Will Hate United Airlines' New Basic Economy Fare, but It's a Great Move at Motley Fool
Nov-19-16 12:01AM  [$$] Up 35%, Spirit Could Rise Further at
12:01AM  [$$] That's Infotainment: Samsung Buys Harman at
Nov-18-16 08:04AM  How Have Airline Stocks Fared since Buffetts Investment Declaration?
07:45AM  Spirit Airlines downgraded by Citigroup
Nov-17-16 01:30PM  Lucky 7! Spirit Airlines Brings More Ultra-Low Fare Options to the Orlando International Airport GlobeNewswire
12:04PM  Is a Rerating of Airlines Valuation Multiple Possible?
Nov-16-16 02:24PM  How Spirit Airlines Is Changing Legacy Carriers at Investopedia
11:04AM  Why United Continental Can Gain 30% at
01:00AM  Overcapacity, competition to weigh on US airfares in 2017 - report
Nov-15-16 10:24PM  Want a cheaper fare on United? Itll cost you the overhead bin at MarketWatch
Nov-14-16 12:22PM  This is your captain speaking: Please stop arguing about Donald Trump on my plane
11:33AM  The Best And Worst Airlines For Holiday Travel 2016 at Forbes
Nov-12-16 08:34AM  4 airline fees worth paying at MarketWatch
Nov-10-16 12:06PM  Ultra-Low Fares to Florida - Spirit Airlines Brings More Go to the Akron-Canton Airport GlobeNewswire
Nov-08-16 04:06PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
03:31PM  Robert Olstein Continues to Buy eBay, Walt Disney
Nov-07-16 08:23AM  Why Spirit Airlines Stock Rose 12.7% in October at Motley Fool
Nov-03-16 04:31PM  Air France's New Budget Carrier May Squeeze Delta, United, American
03:27PM  Frontier Airlines flight attendants picket company during contract talks at
Oct-31-16 04:54PM  Cost Inflation Hits Ultralow-Cost Carriers: Can They Respond? at Motley Fool
07:19AM  Bomb scare delays Spirit Airlines flight in Florida
Oct-30-16 10:00AM  Bring on the Sunshine (State)! Spirit Airlines Delivers More Ultra-Low Fares to Florida from New York/Newark GlobeNewswire
Oct-29-16 01:04PM  SPIRIT AIRLINES, INC. Financials
09:46AM  Bombardier Looks for CSeries Jet Orders: Can It Land Spirit Airlines? at Motley Fool
Oct-28-16 10:04AM  Could JetBlues Valuation Change after 3Q16?
Oct-27-16 01:33PM  ETFs with exposure to Spirit Airlines, Inc. : October 27, 2016
07:02AM  Southwest Airlines Stock Gets Slammed: A Clear Overreaction at Motley Fool
Oct-26-16 05:17PM  Airlines: Turbulence ahead?
10:39AM  Airline Stock Roundup: Earnings Beat at American Airlines, Alaska Air Group; JetBlue Falters
10:23AM  Spirit Airlines, Inc. :SAVE-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-25-16 04:18PM  JetBlue Warns On Q4, Spirit Sees Improving Unit Revenue
12:08PM  [video]Spirit CEO Hails Aircraft Maker Competition, Will Look at Bombardier CS-100
11:43AM  Edited Transcript of SAVE earnings conference call or presentation 25-Oct-16 1:00pm GMT
11:21AM  Spirit Airlines (SAVE) Stock Soaring on Q3 Beat
11:04AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
10:37AM  Spirit Beats with Q3 Earnings (SAVE) at Investopedia
09:30AM  Spirit Airlines Earnings: Turning the Corner on Revenue at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Visa, Under Armour and Spirit Airlines
07:28AM  Spirit Airlines (SAVE) Q3 Earnings and Revenues Beat
07:07AM  Q3 2016 Spirit Airlines Inc Earnings Release - Before Market Open
06:08AM  Spirit tops Street 3Q forecasts
06:00AM  Spirit Airlines Reports Third Quarter 2016 Results GlobeNewswire
Oct-24-16 05:37PM  The Best Earnings Charts on the Street
04:19PM  Techs Lead, QSR Drops Big; Why Apple Is Still In Buy Range After 2nd Breakout
04:09PM  Another Flight Of Airline Earnings Take To The Runway This Week
Oct-21-16 09:59AM  Spirit Airlines (SAVE) Q3 Earnings: Another Beat in Store?
Oct-20-16 04:38PM  Spirit Airlines May Be on the Cusp of a Breakout
11:04AM  Whats Priced In to SAVE Stock ahead of Its 3Q16 Earnings?
10:06AM  Why Should Investors Watch Spirit Airlines Leverage?
08:06AM  Can Spirit Airlines Maintain Its Industry-Leading Margins?
Oct-19-16 06:04PM  Can Spirit Airlines Continue Its High Revenue Growth Pace in 2016?
05:04PM  Why Are the Majority of Analysts Bullish on Spirit Airlines?
02:38PM  Why Spirit Airlines Stock Isnt Flying So High Anymore
10:05AM  Could JetBlues Valuation Change following Its 3Q16 Earnings?
08:04AM  What Does Southwest Airliness Current Valuation Tell Us?
Oct-18-16 06:10PM  Spirit Airlines Incorporated's Revenue Recovery Takes a Big Step Forward at Motley Fool
02:00PM  Spirit Airlines, Inc. Announces Webcast of Third Quarter 2016 Results GlobeNewswire
12:12PM  From Biggest Loser to Sole Gainer: Whats Changed at JetBlue?
10:05AM  Southwests Leverage Reduction: What It Means for Investors
Oct-17-16 04:33PM  Virgin America, Alaska Rise As Merger Hopes Brighten
12:40PM  Southwest Airlines Stock Fails to Rally Investors in 3Q16
09:19AM  This Airline Looks Like a Buy this Earnings Season
Spirit Airlines, Inc. provides low-fare airline services. As of December 31, 2015, the company operated approximately 385 daily flights to 56 destinations in the United States, the Caribbean, and Latin America, as well as had a fleet of 79 Airbus single-aisle aircraft comprising 29 A319s, 42 A320s, and 8 A321s. It offers tickets through its call center and airport ticket counters, as well as online through; and through various third parties, including online and traditional travel agents and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Christie Edward M IIISrVP & Chief Financial OfficerDec 08Sale58.408,000467,20086,200Dec 09 05:27 PM
Villa LaurieVP - Chief HR OfficerDec 08Sale58.5527115,8675,163Dec 09 05:26 PM
Bendoraitis John A.Senior VP and COODec 05Sale56.561,59089,93028,456Dec 07 05:21 PM
Canfield Thomas CSr VP, General Counsel and SecNov 29Sale54.912,800153,74850,887Dec 01 05:12 PM
Schroeter RobertVP, Consumer MarketingNov 18Sale53.763,500188,16018,154Nov 18 06:02 PM
Haralson ScottVP, FP&ANov 11Sale51.322,951151,44511,956Nov 14 04:38 PM
Bendoraitis John A.Senior VP and COONov 10Sale51.491,47075,69030,046Nov 14 05:59 PM
Villa LaurieVP - Chief HR OfficerNov 03Sale47.1832515,3345,434Nov 07 04:43 PM
Villa LaurieVP - Chief HR OfficerSep 13Sale38.3730011,5115,925Sep 15 04:45 PM
ELKINS DAVID GDirectorMar 17Buy47.921,50071,8809,705Mar 18 04:14 PM
Bendoraitis John A.Senior VP and COOMar 07Sale49.0073035,77033,210Mar 08 05:06 PM
Canfield Thomas CSr VP, General Counsel and SecDec 16Buy41.701,00041,70048,354Dec 17 06:15 PM
BALDANZA B BENPresident and CEODec 14Buy42.595,000212,950176,165Dec 16 04:40 PM