Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E10.30 EPS (ttm)4.12 Insider Own0.50% Shs Outstand71.54M Perf Week1.51%
Market Cap3.04B Forward P/E10.09 EPS next Y4.21 Insider Trans2.14% Shs Float71.25M Perf Month2.81%
Income298.70M PEG1.00 EPS next Q0.97 Inst Own95.60% Short Float6.37% Perf Quarter22.45%
Sales2.10B P/S1.45 EPS this Y28.10% Inst Trans-1.40% Short Ratio2.17 Perf Half Y-29.59%
Book/sh16.01 P/B2.65 EPS next Y-2.48% ROA15.00% Target Price55.25 Perf Year-45.17%
Cash/sh10.47 P/C4.05 EPS next 5Y10.32% ROE27.80% 52W Range32.73 - 83.45 Perf YTD6.47%
Dividend- P/FCF- EPS past 5Y21.50% ROI19.80% 52W High-49.16% Beta1.14
Dividend %- Quick Ratio2.00 Sales past 5Y22.50% Gross Margin43.10% 52W Low29.64% ATR2.89
Employees4219 Current Ratio2.00 Sales Q/Q10.60% Oper. Margin22.80% RSI (14)51.30 Volatility8.25% 7.59%
OptionableYes Debt/Eq0.47 EPS Q/Q48.40% Profit Margin14.30% Rel Volume0.81 Prev Close45.40
ShortableYes LT Debt/Eq0.44 EarningsFeb 09 BMO Payout0.00% Avg Volume2.09M Price42.43
Recom1.80 SMA203.53% SMA504.15% SMA200-18.13% Volume1,690,593 Change-6.54%
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Oct-16-15Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-25-15Upgrade Cowen Market Perform → Outperform $65 → $60
Jul-15-15Reiterated Imperial Capital Outperform $100 → $85
Jul-14-15Reiterated Cowen Market Perform $74 → $65
Jul-14-15Downgrade Citigroup Buy → Neutral
Jun-23-15Initiated Morgan Stanley Overweight $82
Jun-18-15Downgrade Credit Suisse Outperform → Neutral
Jun-01-15Upgrade Sidoti Neutral → Buy
Mar-02-15Downgrade Stifel Buy → Hold
Feb-11-15Reiterated CRT Capital Buy $105 → $109
Feb-10-15Reiterated Cowen Market Perform $79 → $81
Feb-06-16 08:24PM  Catching A Falling Knife?
Feb-05-16 02:10PM  What's in Store at Spirit Airlines (SAVE) in Q4 Earnings? -6.54%
11:26AM  Vetr Top Raters Downgrade Spirit Airlines And Virgin America, Still Like Stocks
08:22AM  Spirit Airlines (SAVE) Shares March Higher, Can It Continue?
Feb-04-16 01:05PM  JP Morgan Cuts Targets On Most Airline Stocks But Sees Multiple Expansion Ahead
08:07AM  Spirit Airlines Increasing Debt: More Good than Bad?
Feb-03-16 02:41PM  Airline Stock Roundup: American Airlines, JetBlue Top Q4 Earnings; Delta's PRASM Woes Stay
08:20AM  American Calls Charlotte Best Hub for Unit Revenue, but Frontier Looms at TheStreet
Feb-02-16 01:00PM  Spirit Airlines, Inc. Announces Webcast of Fourth Quarter 2015 Results GlobeNewswire -5.07%
12:38PM  Most of the Analysts Issued a Buy Rating on Spirit Airlines
12:37PM  Spirit Airlines Stock: Is the 2016 Trend Change Here to Stay?
Feb-01-16 07:01PM  Cramer: Don't You Want Somebody to Love Cheaper Oil? +7.01%
10:15AM  Spirit Airlines Announces New Phone Line for Colombia Customers GlobeNewswire
Jan-29-16 09:48AM  Is Spirit Airlines a Real Threat to Southwest? (LUV,SAVE) at Investopedia +5.82%
08:13AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : January 29, 2016
Jan-28-16 04:13PM  Southwest Airlines Gains Premarket
08:53AM  Controller Shortage To Increase Airline Costs, Delays, Fares at Forbes
Jan-27-16 12:06PM  Will Airline Passenger Yields Continue to Decline?
09:56AM  Airlines: Less Capacity, More Upside at
Jan-25-16 10:06AM  What Does Southwests Current Valuation Indicate?
09:30AM  Zacks Investment Ideas feature highlights: Spirit Airlines, Healthcare Realty, National Retail Property, Rouse Property and Cyber-Ark
08:07AM  Can Delta Air Lines Continue to Reduce Its Debt in 2016?
08:06AM  Southwest Is Reducing Leverage: What It Means for Investors
Jan-24-16 02:30PM  Brighter Skies at Spirit Airlines at Motley Fool
Jan-21-16 04:14PM  Spirit Airlines, Inc.: Gathering momentum, can it sustain its performance? +5.86%
03:12PM  Stocks finish higher in choppy trade
10:47AM  J.B. Hunt (JBHT) Beats on Q4 Earnings, Misses Revenues
08:25AM  Strength Seen in Spirit Airlines (SAVE): Stock Soars 10.8%
Jan-20-16 06:28PM  Why Southwestern Energy, Spirit Airlines, and Wayfair Jumped Today at Motley Fool +10.82%
02:40PM  Spirit Airlines: Flying High in Down Market After 'Really Good' Update at
12:35PM  Spirit Airlines (SAVE) Stock Gains on Higher Q4 Operating Margin Outlook at TheStreet
11:07AM  Southwest Airlines Stock Left Peers behind in 4Q15
10:19AM  No love for Frontier Airlines' frequent-flier program at
10:00AM  Attack of the Airline Fees: 3 Fees You Might Expect in the Not-So-Distant Future at Motley Fool
09:31AM  Spirit Airlines upgraded by Citigroup
09:30AM  The Zacks Analyst Blog Highlights: Alaska Air Group, American Airlines Group, Allegiant Travel and Spirit Airlines
Jan-19-16 04:30PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
10:40AM  Is Alaska Air (ALK) Poised to Surprise Q4 Earnings Estimates?
09:40AM  Southwest Airlines' (LUV) Q4 Earnings: Surprise in Store?
Jan-18-16 10:30AM  Will Canadian Pacific Railway (CP) Q4 Earnings Disappoint?
08:06AM  What Does Delta Air Lines Current Valuation Tell Us?
Jan-16-16 10:50AM  Rapid Growth Is Still Spirit Airlines' Best Strategy at Motley Fool
09:45AM  Frontier Posts Worst Airline On-Time Performance at 24/7 Wall St.
Jan-14-16 02:33PM  Street Talk: SAVE, BLK, FANG, MAR, MSCC +6.76%
01:25PM  Allegiant Air Adds Routes Connecting New Orleans to Florida
09:59AM  Americas Most Hated Companies
08:03AM  Early movers: JPM, FCAU, BBY, GPRO, BA, GS & more at CNBC
01:23AM  [$$] The Best and Worst Airlines of 2015 at The Wall Street Journal
01:22AM  [$$] Frontier Airlines Targets Overpriced Routes in Expansion Push at The Wall Street Journal
Jan-13-16 02:12PM  [$$] The Best and Worst Airlines of 2015 at The Wall Street Journal -6.07%
12:49PM  Why Spirit Needs To 'Reset' Investor Expectations
08:48AM  Frontier Airlines Carves Its Own Path at Motley Fool
07:05AM  Low-Cost Airlines Allegiant, Frontier and Wow Break Out New Routes at TheStreet
Jan-11-16 05:22PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
10:15AM  Spirit Airlines, Inc. Value Analysis (NASDAQ:SAVE) : January 11, 2016
08:10AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : January 11, 2016
07:03AM  It's Odd How Alaska Is 2016's Most Beaten-Up Airline Stock at TheStreet
Jan-08-16 04:54PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
01:18PM  Need an Escape From the Cold? Spirit Airlines Begins New Nonstop Service Between Baltimore/Washington and Orlando GlobeNewswire
06:45AM  Frontier Airlines Exec, Who Coined Term 'ULCC,' Plans Rapid Growth at TheStreet
06:00AM  Behind The Sudden Departure of Spirit Airlines Wildly Unconventional CEO at Fortune
Jan-07-16 01:59PM  It's No Surprise Spirit's CEO Isn't Boarding the Plane for 2016
08:45AM  Spirit Airlines investors hoping for M&A should expect turbulence
08:06AM  Analysts Predictions for the 4 Major US Regional Carriers
Jan-06-16 07:00PM  Lightning Round: Perfect stock for this environment at CNBC
04:49PM  Is the Shocking Shake Up at Spirit a Buying Opportunity?
02:28PM  Why Delta And Spirit Could Have At Least 50% Upside
08:40AM  Spirit Airlines Gets a New CEO: Reading Between the Lines at Motley Fool
08:22AM  Spirit Airlines appoints new CEO, seen as M&A harbinger
12:53AM  PRESS DIGEST - Wall Street Journal - Jan 6
Jan-05-16 06:03PM  After-hours buzz: FIT, SAVE, SONC & more at CNBC +5.92%
05:44PM  Why airline ticket prices are sliding
05:05PM  Comp: Southwest Airlines Benefited from Lowest Financial Leverage
04:57PM  Spirit switches CEOs but extreme low-cost philosophy stays same at USA TODAY
04:53PM  Delta Boosts View, Spirit Has New CEO, Alaska Sinks at Investor's Business Daily
04:48PM  Baldanza's Surprise Departure From Spirit Airlines May Signal Consolidation Among Low-Cost Carriers at Forbes
04:05PM  Comp: Spirit Airlines Enjoyed the Highest Margins YTD 2015
03:30PM  Is Spirit Airlines en route to a merger with a competitor? at
03:11PM  Why Are These Stocks Surging Today? at Insider Monkey
12:14PM  Spirit Airlines (SAVE) Stock Soaring on New CEO Announcement at TheStreet
11:50AM  Spirit Airlines names new CEO and president at MarketWatch
11:29AM  Spirit Airlines appoints new CEO; shares soar
10:27AM  4 Airlines Just Announced Awesome Flight Sales
10:25AM  Baldanza no longer CEO of Spirit Airlines at
10:12AM  Brash, fee-happy CEO of Spirit Airlines abruptly replaced
09:35AM  Why Spirit Airlines Named a New CEO at 24/7 Wall St.
09:29AM  [$$] Spirit Airlines Names Industry Veteran Fornaro as New CEO at The Wall Street Journal
09:16AM  Spirit Airlines Replaces CEO After Carrier's Stock Tumbles at Bloomberg
08:25AM  Spirit Airlines, Inc. Appoints Board Member Robert Fornaro as President and Chief Executive Officer, Succeeding Ben Baldanza GlobeNewswire
Dec-31-15 04:10PM  DBJ's Year in Review: Americans hate their TV providers and a couple airlines, too, report finds at
11:07AM  Ten New Year's Resolutions For The Airline Industry in 2016 at Forbes
Dec-30-15 05:25PM  Exciting time for travelers and airline prices
01:06PM  Comp: Spirit Airlines Led Capacity Growth for 2015
10:18AM  Ultra-low-cost competition pushes down big airlines' fares 24% at DIA at
09:08AM  Lower Fuel Costs Could Create Price Wars For U.S. Airlines
Dec-29-15 07:47PM  Airlines Challenge Low-Cost Foes on Fares
07:45PM  [$$] Airlines Challenge Low-Cost Foes on Fares at The Wall Street Journal
03:50PM  Will 2016 Be As Good As It Gets For Airlines? at Investor's Business Daily
10:52AM  Comp: Southwest Saw the Slowest Growth in Travel Demand in 2015
10:50AM  Comparing Regional Carriers 2015 Stock Performances: A Mixed Bag
Spirit Airlines, Inc. provides low-fare airline services. As of June 30, 2015, it operated approximately 360 daily flights to 57 destinations in the United States, Caribbean, and Latin America. As of December 31, 2014, the company had a fleet of 65 Airbus single-aisle aircraft comprising 29 A319s, 34 A320s, and 2 A321s. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Canfield Thomas CSr VP, General Counsel and SecDec 16Buy41.701,00041,70048,354Dec 17 06:15 PM
BALDANZA B BENPresident and CEODec 14Buy42.595,000212,950176,165Dec 16 04:40 PM
Canfield Thomas CSr VP, General Counsel and SecDec 01Buy37.701,50056,55047,354Dec 02 04:45 PM
Canfield Thomas CSr VP, General Counsel and SecJun 01Buy63.721,20076,46445,854Jun 03 11:28 AM
ORAN STUART IDirectorMay 18Sale67.062,000134,1203,575May 18 02:31 PM
Bendoraitis John A.Senior VP and COOMar 11Sale74.4373054,33427,278Mar 13 04:57 PM
ORAN STUART IDirectorFeb 25Sale81.251,00081,2505,575Feb 27 05:26 PM