Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E9.79 EPS (ttm)4.28 Insider Own0.50% Shs Outstand70.02M Perf Week10.66%
Market Cap2.94B Forward P/E10.48 EPS next Y4.00 Insider Trans-0.09% Shs Float69.75M Perf Month6.80%
Income306.50M PEG2.23 EPS next Q1.09 Inst Own99.80% Short Float5.91% Perf Quarter-0.52%
Sales2.22B P/S1.32 EPS this Y41.40% Inst Trans2.39% Short Ratio3.34 Perf Half Y-13.20%
Book/sh18.36 P/B2.28 EPS next Y2.35% ROA11.60% Target Price53.91 Perf Year-11.29%
Cash/sh14.48 P/C2.90 EPS next 5Y4.39% ROE24.80% 52W Range32.73 - 53.53 Perf YTD5.27%
Dividend- P/FCF1727.85 EPS past 5Y10.00% ROI17.30% 52W High-21.63% Beta1.19
Dividend %- Quick Ratio1.90 Sales past 5Y22.30% Gross Margin46.30% 52W Low28.17% ATR1.20
Employees4847 Current Ratio1.90 Sales Q/Q5.50% Oper. Margin22.60% RSI (14)64.37 Volatility3.65% 3.20%
OptionableYes Debt/Eq0.70 EPS Q/Q-2.20% Profit Margin13.80% Rel Volume1.53 Prev Close41.13
ShortableYes LT Debt/Eq0.64 EarningsOct 25 BMO Payout0.00% Avg Volume1.23M Price41.95
Recom1.80 SMA207.31% SMA503.66% SMA200-3.42% Volume1,886,612 Change1.99%
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Oct-16-15Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-25-15Upgrade Cowen Market Perform → Outperform $65 → $60
Jul-15-15Reiterated Imperial Capital Outperform $100 → $85
Jul-14-15Reiterated Cowen Market Perform $74 → $65
Jul-14-15Downgrade Citigroup Buy → Neutral
Jun-23-15Initiated Morgan Stanley Overweight $82
Sep-27-16 11:05AM  How Airlines Are Dealing with Declining Passenger Yields
08:11AM  7 Breakout Stocks Spiking on Big Volume
08:07AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bullish Manner : SAVE-US : September 27, 2016
Sep-26-16 03:04PM  Flying in the Face of Investor Worries, Airlines Add to Capacity
11:47AM  Why Airline Traffic Is Doing Well despite Slow Economic Growth
10:18AM  Florida-bound airliner makes emergency landing in New York
Sep-25-16 06:48PM  Barron's Picks And Pans: CBS, Capital One, Spirit Airlines And More
Sep-24-16 09:24AM  7 Best Roth IRA Stocks for 2017 at Motley Fool
01:00AM  [$$] Spirit Airlines: Cheap Airfares, Cheaper Stock at
Sep-23-16 11:37AM  Why Airline Stocks Can't Take Off at
Sep-22-16 07:12PM  Virgin America Stock Dives As Alaska Air Takeover Gets Trickier
Sep-21-16 04:43PM  Airline Stock Roundup: Airfares Continue to Drop; GOL Linhas, JetBlue in Focus
04:41PM  Viva Las Vegas! Spirit Airlines Delivers More Sin City Service from Northeast Ohio GlobeNewswire
11:16AM  Will Pilot Strikes Cripple U.S. Airlines? at Motley Fool
Sep-19-16 04:04PM  Spirit Airlines: Improved Utilization Gives Investors Hope
02:05PM  Will Spirit Airlines Traffic Still Grow Faster than Its Peers?
12:13PM  Spirit Airlines: Will Its Capacity Growth Still Outpace Its Peers?
10:04AM  Were Investors Happy with JetBlues August Performance?
Sep-13-16 10:59AM  Spirit Airlines' August Traffic and Load Factor Increase
Sep-12-16 04:12PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
Sep-08-16 05:04PM  Is Southwest Airlines On Track to Achieve Its Utilization Goals?
03:04PM  Can Cuba Help LUVs Efforts to Further Improve Traffic Growth?
01:23PM  Will Southwest Airlines Capacity Growth Continue in September?
10:05AM  Flights to Cuba: Will Alaska Airs Traffic Growth Expand?
Sep-07-16 01:57PM  Airline Stock Roundup: Outage Hits Delta PRASM, 8 U.S. Carriers Havana-Bound
Sep-02-16 10:04AM  This Upcoming Event Is Considered Key for Airline Industry
08:04AM  Keep Passenger Yields in Mind When Considering Airline Investing
Sep-01-16 09:45AM  8 Airlines Gain Final DOT Approval to Fly to Havana
08:05AM  Airlines Must Balance Load Factors with Capacity Growth
Aug-31-16 06:01PM  Odds that Airline Passenger Growth Will Continue for Rest of 2016
05:18PM  Havana-Bound! Spirit Airlines Brings Ultra-Low Fares to Cuba GlobeNewswire
02:45PM  U.S. awards Havana routes to 8 airlines, including American, Delta Reuters
10:37AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
08:11AM  Labor Day Weekend Traffic Forecast Rosy: 4 Hot Travel Picks
Aug-30-16 05:00PM  Airlines set to soar? 3 trades
04:21PM  United Airlines 'Aggression' Seen With Kirby; Hawaiian Tries Breakout
02:04PM  Has Spirit Airlines Utilization Trend Reversed for Good?
12:04PM  Can Spirit Airlines Traffic Continue to Outpace Capacity Growth?
10:21AM  Can Spirit Airlines Continue to Grow Capacity at Historical High Rates?
Aug-27-16 08:00AM  Secrets to Stress-Free Flying
Aug-24-16 04:53PM  Delta's Unit Revenue May Not Grow Until '18, But It May Still Beat Rivals
Aug-22-16 11:04AM  How Has JetBlue Airways Stock Responded to Its Performance?
Aug-18-16 04:55PM  Time To Fly? Fares Falling Fast As Airlines Struggle To Cut Capacity
01:34PM  Why United Continental's New CFO is Good NewsFor Spirit, Allegiant at
09:30AM  Late to the gate: Airlines' on-time arrival performance in the first 6 months at
Aug-12-16 10:53AM  [$$] U.S. Airline Rally May Resume After Summer at
09:32AM  New Strong Sell Stocks for August 12th
Aug-11-16 07:25AM  Spirit announces new leadership as the airline adjusts its course at
Aug-10-16 04:55PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
01:39PM  Spirit Airlines Announces New Executive Appointments GlobeNewswire
Aug-08-16 04:27PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
03:20AM  Savencia SA :SAVE-FR: Earnings Analysis: For the six months ended December 31, 2015 : August 8, 2016
Aug-06-16 01:00PM  Get more airline reward miles for paying less but only for a limited time at Los Angeles Times
Aug-04-16 01:04PM  SPIRIT AIRLINES, INC. Financials
10:57AM  As If Airlines Didn't Have Enough to Worry AboutNow There's Zika at
09:30AM  The Zacks Analyst Blog Highlights: SkyWest, Allegiant Travel, Spirit Airlines, Delta Air Lines and Alaska Air Group
06:30AM  Spirit Airlines upgraded by Raymond James
Aug-03-16 12:58PM  Stocks Rise; Pioneer Builds Base As Crude Tops $40
11:30AM  Airline Stock Roundup: Earnings Beat at Allegiant, SkyWest; Delta's PRASM Woes & Zika Fears in Focus
Aug-02-16 12:37PM  Buy airlines on the dip?
Aug-01-16 02:51PM  Pack Your Bags and Get More Go: Spirit Airlines Launches Rewards Promotion Based on Savings GlobeNewswire
10:21AM  Spirit Airlines (SAVE) Stock Down, Deutsche Bank Drops Price Target
Jul-29-16 07:32PM  Edited Transcript of SAVE earnings conference call or presentation 29-Jul-16 1:00pm GMT
02:22PM  Frequent flier programs worth it?
10:22AM  Spirit Airlines (SAVE) Stock Pops on Q2 Earnings Beat
10:14AM  Why Are These Five Stocks in Spotlight Today? at Insider Monkey
10:12AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:53AM  Spirit Airlines Earnings: Low Costs Save the Day at Motley Fool
08:45AM  Morning Movers: Exxon Sinks on Earnings Miss; AbbVie Gains at
08:19AM  Spirit Airlines second-quarter earnings top expectations at CNBC
08:09AM  Spirit Airlines (SAVE) Beats on Q2 Earnings
07:07AM  Q2 2016 Spirit Airlines Inc Earnings Release - Before Market Open
06:08AM  Spirit beats 2Q profit forecasts
06:00AM  Spirit Airlines Reports Second Quarter 2016 Results GlobeNewswire
Jul-28-16 12:53PM  What to Look for When Spirit (SAVE) Reports Q2 Earnings
11:00AM  Start Spreading the News! Spirit Airlines Brings More Go to New York/Newark GlobeNewswire
08:46AM  Air Transport Stocks' Earnings on Jul 29: ALGT, SAVE, UPS
Jul-27-16 04:18PM  Airline Stock Roundup: Earnings Beat at American Airlines, JetBlue; Southwest Airlines Falters
Jul-26-16 01:33PM  Spirit Airlines Launches Its Ultra-Low Cost Service In Northeast Ohio
01:05PM  Spirit adds even more flights at Tampa International at
11:04AM  How Can JetBlue Airwayss Valuation Change after Its 2Q16 Earnings?
10:30AM  Spirit Airlines Expands Ultra-Low Cost Service in Northeast Ohio with New Service to Akron-Canton Airport GlobeNewswire
07:53AM  Spirit Airlines (SAVE) Q2 Earnings: What's in the Cards?
Jul-25-16 01:20PM  Spirit Airlines Bets on Florida at Motley Fool
09:06AM  Are Analysts Expecting JetBlue Airwayss Revenue to Grow in 2Q16?
Jul-22-16 04:56PM  Could Brexit Actually Help Airlines? American Airlines Thinks So
11:45AM  Why Is JetBlue Airwayss Stock Seeing Negative Momentum?
Jul-21-16 05:18PM  Southwest Sees Revenue Reversal As Terror Fears Hit Delta, United
04:02PM  Dow Snaps Seven-Day Record Streak on Flood of Earnings
10:00AM  High Five, Orlando! Spirit Airlines Brings a Handful of New Destinations to the Theme Park Capital of the World GlobeNewswire
09:06AM  Delta Air Lines Valuation Multiple: Whats Priced In?
08:21AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : July 21, 2016
Jul-20-16 03:39PM  Airline Stock Roundup: Earnings Beat at Delta, United Continental; France Attacks in Focus
02:06PM  Spirit Airliness Valuation: What Is Priced In ahead of 2Q16 Earnings?
01:22PM  Headwinds Remain for United Airlines After Better-Than-Expected Quarter
01:06PM  Spirit Airliness Low Debt: More than Meets the Eye
Jul-19-16 04:26PM  Spirit Air Sinks On Fare-War Worries, Hitting Southwest, JetBlue -6.11%
02:27PM  More flights between Tampa and D.C. area on the horizon at
02:06PM  Can Spirit Airlines Maintain Its High Margins in 2Q16 and Beyond?
01:40PM  Spirit Airlines Gets Unfairly Punished by Investors at Motley Fool
Spirit Airlines, Inc. provides low-fare airline services. As of December 31, 2015, the company operated approximately 385 daily flights to 56 destinations in the United States, the Caribbean, and Latin America, as well as had a fleet of 79 Airbus single-aisle aircraft comprising 29 A319s, 42 A320s, and 8 A321s. It offers tickets through its call center and airport ticket counters, as well as online through; and through various third parties, including online and traditional travel agents and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Villa LaurieVP - Chief HR OfficerSep 13Sale38.3730011,5115,925Sep 15 04:45 PM
ELKINS DAVID GDirectorMar 17Buy47.921,50071,8809,705Mar 18 04:14 PM
Bendoraitis John A.Senior VP and COOMar 07Sale49.0073035,77033,210Mar 08 05:06 PM
Canfield Thomas CSr VP, General Counsel and SecDec 16Buy41.701,00041,70048,354Dec 17 06:15 PM
BALDANZA B BENPresident and CEODec 14Buy42.595,000212,950176,165Dec 16 04:40 PM
Canfield Thomas CSr VP, General Counsel and SecDec 01Buy37.701,50056,55047,354Dec 02 04:45 PM