Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E16.40 EPS (ttm)3.63 Insider Own0.60% Shs Outstand72.91M Perf Week-2.71%
Market Cap4.34B Forward P/E12.17 EPS next Y4.89 Insider Trans-0.58% Shs Float72.69M Perf Month-2.39%
Income268.60M PEG0.94 EPS next Q1.16 Inst Own96.00% Short Float5.20% Perf Quarter-10.85%
Sales2.04B P/S2.13 EPS this Y28.10% Inst Trans-0.15% Short Ratio2.77 Perf Half Y-20.09%
Book/sh14.11 P/B4.22 EPS next Y17.54% ROA15.20% Target Price78.73 Perf Year-9.28%
Cash/sh10.55 P/C5.64 EPS next 5Y17.40% ROE26.20% 52W Range52.75 - 85.35 Perf YTD-21.22%
Dividend- P/FCF- EPS past 5Y21.50% ROI19.80% 52W High-30.24% Beta1.58
Dividend %- Quick Ratio1.60 Sales past 5Y22.50% Gross Margin40.10% 52W Low12.87% ATR1.80
Employees4219 Current Ratio1.60 Sales Q/Q10.80% Oper. Margin20.90% RSI (14)42.03 Volatility2.44% 2.48%
OptionableYes Debt/Eq0.40 EPS Q/Q13.60% Profit Margin13.20% Rel Volume0.80 Prev Close59.96
ShortableYes LT Debt/Eq0.37 EarningsJul 24 BMO Payout0.00% Avg Volume1.36M Price59.54
Recom1.90 SMA20-1.63% SMA50-3.98% SMA200-16.60% Volume1,087,100 Change-0.70%
Jul-15-15Reiterated Imperial Capital Outperform $100 → $85
Jul-14-15Reiterated Cowen Market Perform $74 → $65
Jul-14-15Downgrade Citigroup Buy → Neutral
Jun-23-15Initiated Morgan Stanley Overweight $82
Jun-18-15Downgrade Credit Suisse Outperform → Neutral
Jun-01-15Upgrade Sidoti Neutral → Buy
Mar-02-15Downgrade Stifel Buy → Hold
Feb-11-15Reiterated CRT Capital Buy $105 → $109
Feb-10-15Reiterated Cowen Market Perform $79 → $81
Jan-20-15Reiterated CRT Capital Buy $103 → $105
Dec-15-14Reiterated Deutsche Bank Buy $85 → $95
Dec-10-14Reiterated Imperial Capital Outperform $92 → $100
Oct-29-14Reiterated Imperial Capital Outperform $82 → $92
Sep-10-14Downgrade Cowen Outperform → Market Perform $70 → $76
Jul-30-14Reiterated Imperial Capital Outperform $73 → $82
Jul-17-14Reiterated CRT Capital Buy $74 → $78
Jul-16-14Reiterated Imperial Capital Outperform $68 → $73
Jul-11-14Reiterated Barclays Overweight $65 → $77
Jul-08-14Reiterated Cowen Outperform $64 → $70
Apr-30-14Reiterated Imperial Capital Outperform $58 → $68
Aug-04-15 05:49PM  Two Airlines Near Buy Points After Surging Q2 Profits at Investor's Business Daily
Aug-03-15 04:59PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement
Aug-02-15 11:00AM  Airfares drop while airlines score big profits at Los Angeles Times
Jul-31-15 02:46PM  Airlines: Time to Unleash 'Cash Flow Hell' at
Jul-30-15 04:32PM  Two planes evacuated at Dallas airport, three injured
01:04PM  SPIRIT AIRLINES, INC. Financials
08:56AM  Southwest Airlines Co. Earnings Analysis: By the Numbers
Jul-29-15 05:04PM  JetBlue Reports Surprisingly Strong June Traffic at Investopedia
Jul-27-15 02:35PM  Good news for LaGuardia Airport
01:10PM  Spirit Airlines Lays Plans for Future Profit Growth at Motley Fool
09:00AM  Spirit Airlines (SAVE) Beats Q2 Earnings, Revenues in Line - Analyst Blog
07:26AM  Spirit Airlines (SAVE) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Jul-26-15 08:09PM  10-Q for Spirit Airlines, Inc. at Company Spotlight
Jul-24-15 04:52PM  Edited Transcript of SAVE earnings conference call or presentation 24-Jul-15 2:00pm GMT
03:50PM  Bernard Selzs Top New Picks For Q3 at Insider Monkey
03:36PM  Spirit Airlines CEO: Bullish summer
12:42PM  Spirit Airlines Stock Descends Despite Capacity Gains, Earnings Beat at Motley Fool
10:56AM  American, Rivals Pass Fuel Savings To Investors at Investor's Business Daily
10:00AM  Spirit Airlines Inc Earnings Call scheduled for 10:00 am ET today
09:56AM  Spirit Airlines Q2 Earnings Top, Capacity Jumps 30% at Investor's Business Daily
09:44AM  Spirit Airlines (SAVE) Beats on Earnings in Q2 - Tale of the Tape
08:36AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
08:05AM  Will Spirit Airlines Remain the Most Profitable US Carrier?
07:54AM  Early movers: CI, AMZN, SAVE, BIIB, MCO, T & more at CNBC
07:07AM  Spirit tops Street 2Q forecasts
07:07AM  Q2 2015 Spirit Airlines Inc Earnings Release - Before Market Open
06:45AM  Spirit Airlines profit beats estimates on more flights, routes
06:00AM  Spirit Airlines Reports Second Quarter 2015 Adjusted Pre-Tax Margin of 21.3 Percent GlobeNewswire
Jul-23-15 08:15PM  American Airlines Earnings and New Home Sales Will Wrap up Busy Week at TheStreet
05:26PM  Analysts Appear Slightly Worried Over Spirit Airlines Before Earnings
02:59PM  Five Airlines Picks as Oil Prices Fall at
01:55PM  Imperial's McAdoo Says Investors Should Value Airlines On Profits, Not RASM
12:11PM  United Continental Beats Q2 Earnings, PRASM Woes Stay - Analyst Blog
09:51AM  Airline Stock Roundup: Delta Tops Q2 Earnings, United Continental Trims Domestic Capacity - Analyst Blog
06:15AM  Spirit Airlines May Be a Good Buy-Low Opportunity Ahead of Earnings at TheStreet
Jul-22-15 12:50PM  Is it a Miss for Spirit Airlines (SAVE) this Earnings Season? - Analyst Blog
Jul-21-15 07:05PM  Southwest, Alaska Stocks Diverge Ahead Of Q2 Results at Investor's Business Daily
Jul-15-15 02:48PM  Spirit Airlines Encourages Travelers to Demand Their Money Back GlobeNewswire
11:39AM  Delta Drops Plan for $4 Billion of Jets on Failed Pilot Contract at Bloomberg
11:20AM  Airline Stock Roundup: JetBlue's June Traffic Impresses, American Airlines Trims '15 Capacity Growth View - Analyst Blog
10:10AM  Company News for July 15, 2015 - Corporate Summary
09:44AM  Delta Air Lines and 5 Other Airline Stocks to Buy Now at TheStreet
08:31AM  Spirit Airlines Cuts Guidance Again: Why I'm Not Selling at Motley Fool
07:35AM  Imperial Capital Slashes Spirit Airlines Targets, But Still Likes The Stock
Jul-14-15 04:35PM  Spirit Airlines Cuts Operating Margin Outlook for Q2 & 2015 - Analyst Blog -7.44%
03:42PM  Airline losses probably hit Q4: Pro
03:16PM  Why Spirit Airlines, Inc. Stock Dropped Today at Motley Fool
01:50PM  Spirit Airlines Incorporated (SAVE)s Shares Drop As Analysts Expect Near-Term Downside at Insider Monkey
01:41PM  Trending Now: Spirit Airlines, Inc.
12:31PM  Tuesday's Mid-Day Movers: Iran's Nuclear Deal Reached; Micron Technology Bid, Box Inc And More
11:38AM  Spirit Airlines: When Will You Ever Learn at
09:36AM  Spirit Air Falls After Cutting 2015 Forecasts Amid Fare Pressure at Bloomberg
09:26AM  Spirit Airlines (SAVE) Stock Price Target Lowered by Analysts at TheStreet
09:15AM  Spirit Airlines downgraded by Citigroup
08:30AM  Earnings 'Cheat Sheets' For JetBlue And Spirit Airlines
07:58AM  Early movers: JPM, KO, URBN, INTC, OWW & more at CNBC
07:00AM  Spirit Airlines lowers forecast
Jul-13-15 06:44PM  Spirit Says June Storms Hurt Results at The Wall Street Journal
04:55PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jul-10-15 04:47PM  Spirit Airlines (SAVE) Stock Gained as American Airlines Cut Passenger Growth Expectations at TheStreet
Jul-09-15 12:45PM  Spirit Airlines, Inc. Announces Webcast of Second Quarter 2015 Results GlobeNewswire
12:11PM  Spirit Spreads Its Wings to More L.A. Travel GlobeNewswire
06:02AM  5 horrifying ways airlines are making flying worse at MarketWatch
Jul-07-15 02:02PM  Airlines boost on-time rating but storms create long delays
Jul-06-15 03:11PM  Soaring Ticket Prices a Result of Airline Mergers? at Fox Business
Jul-02-15 01:02PM  Bank Of America: How To Play Airlines Following 'Unexpected' DOJ Probe
Jul-01-15 04:00PM  Airline stocks got crushed
02:45PM  U.S. probing whether airlines collude to keep airfares high Reuters
Jun-29-15 01:05PM  Spirit Airlines Incorporated Is Ready for Takeoff Again at Motley Fool
01:00AM  BBRY, DRI, SAVE, FDX: Jim Cramer's Views at TheStreet
Jun-25-15 10:06AM  Declining Airline Passenger Yields May Reduce Profitability
12:18AM  What Are the Odds Your Carry-On Wont Fit? at The Wall Street Journal
Jun-24-15 01:30PM  What Are the Odds Your Carry-On Wont Fit?
10:06AM  Falling Fuel Costs Bring Prosperity to Airlines
Jun-23-15 02:44PM  Greek Debt Deal in Sight; Time to Buy Airline Stocks? at TheStreet
Jun-22-15 09:02AM  The Best (And Worst) Airliners Of The Summer
Jun-20-15 12:01AM  Airline Stocks Could Soar Up to 50% in a Year at
Jun-19-15 03:37PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Financial Statements a
12:19PM  Spirit Airlines' Shareholders Elect Dawn M. Zier as New Board Member GlobeNewswire
11:02AM  Alaska Air, Spirit Airlines on Opposite Flight Paths at
Jun-18-15 02:51PM  Spirit, Delta, American & United Are Barclays' Top Airline Stocks
11:45AM  Credit Suisse: Fly with Alaskan Air, Get Grounded with Spirit Airlines at
09:41AM  Spirit Airlines (SAVE) Stock Price Target Lowered at Barclays at TheStreet
09:12AM  Analyst Downgrades Southwest but Sees Gains at American, Delta, United at TheStreet
Jun-17-15 10:05AM  Airlines' Carry-On Bait and Switch
Jun-16-15 09:30AM  Universal Display, Spirit Airlines, BP, Exxon Mobil and Chesapeake Energy highlighted as Zacks Bull and Bear of the Day - Press Releases
08:28AM  Bear of the Day: Spirit Airlines (SAVE) - Bear of the Day
Jun-12-15 09:00PM  The Dogfight Among Airlines; When to Sell Facebook and 3 Stocks With Potential: Jim Cramer's Best Blogs at TheStreet
Jun-11-15 08:29AM  3 Highly Volatile Airline Stocks to Buy for Big Returns at TheStreet
Jun-08-15 04:19PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
Jun-07-15 12:00PM  Ultra-low-cost carriers set their sights on expansion at Los Angeles Times
Jun-03-15 10:17AM  Good time for airline investing: Pro
Jun-02-15 03:02PM  Airline Stocks Up on Southwest's Trimmed Capacity Outlook - Analyst Blog
10:03AM  Bomb threats not credible: Government sources
May-31-15 02:00PM  Spirit Airlines robot responds to questions on social media at Los Angeles Times
May-29-15 03:22PM  Spirit CEO: More seats, lower fares
May-28-15 02:59PM  Six Airlines That Will Take Off Again at
10:35AM  The Airline Selloff: Meaningfully Misguided? at
May-27-15 09:50AM  Spirit Airlines (SAVE) to Connect Los Angeles & Oakland - Analyst Blog
May-26-15 02:43PM  Dude! Spirit Announces New Service Between SoCal and NorCal GlobeNewswire
Spirit Airlines, Inc. provides low-fare airline services. As of June 30, 2015, it operated approximately 360 daily flights to 57 destinations in the United States, Caribbean, and Latin America. As of December 31, 2014, the company had a fleet of 65 Airbus single-aisle aircraft comprising 29 A319s, 34 A320s, and 2 A321s. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Canfield Thomas CSr VP, General Counsel and SecJun 01Buy63.721,20076,46445,854Jun 03 11:28 AM
ORAN STUART IDirectorMay 18Sale67.062,000134,1203,575May 18 02:31 PM
Bendoraitis John A.Senior VP and COOMar 11Sale74.4373054,33427,278Mar 13 04:57 PM
ORAN STUART IDirectorFeb 25Sale81.251,00081,2505,575Feb 27 05:26 PM
BALDANZA B BENPresident and CEODec 01Sale82.725,000413,600136,741Dec 02 05:16 PM
BALDANZA B BENPresident and CEONov 28Sale81.6310,000816,300141,741Dec 02 05:16 PM
Canfield Thomas CSr VP, General Counsel and SecNov 28Sale83.202,500208,00029,641Dec 02 05:16 PM
ORAN STUART IDirectorNov 17Sale75.481,500113,2205,379Nov 18 04:07 PM
Christie Edward M IIISrVP & Chief Financial OfficerNov 12Sale78.238,000625,84047,080Nov 13 05:35 PM
Canfield Thomas CSr VP, General Counsel and SecNov 10Sale78.592,500196,47532,141Nov 12 04:28 PM
Gardner H. McIntyreDirectorNov 10Sale78.111,500117,1656,359Nov 12 04:28 PM
Bendoraitis John A.Senior VP and COONov 05Sale74.902,942220,35625,095Nov 07 04:21 PM
DONAWAY CARLTON DDirectorNov 03Sale75.001,00075,0003,271Nov 05 04:28 PM
JOHNSON ROBERT DDirectorNov 03Sale74.8850037,4403,879Nov 05 04:28 PM
BALDANZA B BENPresident and CEONov 03Sale74.005,000370,000156,741Nov 06 05:11 PM
BALDANZA B BENPresident and CEOOct 28Sale71.005,000355,000161,741Oct 30 04:18 PM
JOHNSON ROBERT DDirectorAug 08Sale65.282,500163,2004,379Aug 11 04:20 PM