Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E10.16 EPS (ttm)4.31 Insider Own0.60% Shs Outstand71.34M Perf Week-7.80%
Market Cap3.12B Forward P/E10.47 EPS next Y4.18 Insider Trans0.18% Shs Float70.95M Perf Month-0.50%
Income310.10M PEG2.40 EPS next Q1.05 Inst Own95.50% Short Float7.84% Perf Quarter-11.95%
Sales2.19B P/S1.43 EPS this Y41.40% Inst Trans-0.08% Short Ratio4.86 Perf Half Y0.83%
Book/sh17.85 P/B2.45 EPS next Y5.80% ROA12.80% Target Price55.43 Perf Year-28.69%
Cash/sh12.65 P/C3.46 EPS next 5Y4.24% ROE26.20% 52W Range32.73 - 62.41 Perf YTD9.81%
Dividend- P/FCF79.64 EPS past 5Y10.00% ROI17.30% 52W High-29.88% Beta1.12
Dividend %- Quick Ratio1.90 Sales past 5Y22.30% Gross Margin45.70% 52W Low33.70% ATR1.92
Employees4847 Current Ratio1.90 Sales Q/Q9.10% Oper. Margin22.90% RSI (14)46.60 Volatility4.00% 3.63%
OptionableYes Debt/Eq0.55 EPS Q/Q-8.30% Profit Margin14.20% Rel Volume0.97 Prev Close42.25
ShortableYes LT Debt/Eq0.51 EarningsJul 29 BMO Payout0.00% Avg Volume1.15M Price43.76
Recom1.70 SMA20-2.87% SMA500.00% SMA2000.90% Volume1,115,881 Change3.57%
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Oct-16-15Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-25-15Upgrade Cowen Market Perform → Outperform $65 → $60
Jul-15-15Reiterated Imperial Capital Outperform $100 → $85
Jul-14-15Reiterated Cowen Market Perform $74 → $65
Jul-14-15Downgrade Citigroup Buy → Neutral
Jun-23-15Initiated Morgan Stanley Overweight $82
Jun-18-15Downgrade Credit Suisse Outperform → Neutral
Jun-01-15Upgrade Sidoti Neutral → Buy
Jul-22-16 04:56PM  Could Brexit Actually Help Airlines? American Airlines Thinks So
11:45AM  Why Is JetBlue Airwayss Stock Seeing Negative Momentum?
Jul-21-16 05:18PM  Southwest Sees Revenue Reversal As Terror Fears Hit Delta, United
04:02PM  Dow Snaps Seven-Day Record Streak on Flood of Earnings
10:00AM  High Five, Orlando! Spirit Airlines Brings a Handful of New Destinations to the Theme Park Capital of the World GlobeNewswire
09:06AM  Delta Air Lines Valuation Multiple: Whats Priced In?
08:21AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : July 21, 2016
Jul-20-16 03:39PM  Airline Stock Roundup: Earnings Beat at Delta, United Continental; France Attacks in Focus
02:06PM  Spirit Airliness Valuation: What Is Priced In ahead of 2Q16 Earnings?
01:22PM  Headwinds Remain for United Airlines After Better-Than-Expected Quarter
01:06PM  Spirit Airliness Low Debt: More than Meets the Eye
Jul-19-16 04:26PM  Spirit Air Sinks On Fare-War Worries, Hitting Southwest, JetBlue -6.11%
02:27PM  More flights between Tampa and D.C. area on the horizon at
02:06PM  Can Spirit Airlines Maintain Its High Margins in 2Q16 and Beyond?
01:40PM  Spirit Airlines Gets Unfairly Punished by Investors at Motley Fool
11:07AM  Airlines: So Much for Buy Local at
10:09AM  Can Spirit Airlines Continue Its High Revenue Growth Pace in 2016?
10:00AM  Growing on the Gulf Coast - Spirit Airlines Brings More Ultra-Low Fares to the Baltimore/DC Area GlobeNewswire
09:39AM  Why Hudson Technologies, Spirit Airlines, DragonWave, and Two Other Stocks Are in Spotlight at Insider Monkey
Jul-18-16 04:20PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
01:25PM  Delta Air Lines Flies High on 2Q16 Earnings
01:00PM  Spirit Airlines, Inc. Announces Webcast of Second Quarter 2016 Results GlobeNewswire
11:17AM  Majority of the Analysts Are Positive on Spirit Airlines
11:16AM  Will Spirit Airlines Be the Only Gaining Airline Stock in 2H16?
09:05AM  Alaska Airs Valuation: Whats Priced In?
Jul-15-16 09:05AM  Alaska Airs Low Debt: Is It an Advantage?
Jul-14-16 08:56AM  Coverage Initiated on Select Major Airlines Stocks
Jul-13-16 08:55AM  These 4 Sectors Will Let Down Investors this Earnings Season
Jul-12-16 05:06PM  What Does United Continentals Current Valuation Indicate?
04:13PM  These 4 Sectors Will Disappoint Investors this Earnings Season
04:01PM  These 4 Sectors Will Disappoint Investors this Earnings Season
10:07AM  Why Are Analysts Estimating Southwest Airlines Revenues Growth to Slow Down In 2016?
07:04AM  Why Investors Should Be Cautious about United Continentals Debt
Jul-11-16 05:20PM  Southwest Airliness Stock Reversed Course in 2Q16
04:11PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
02:10PM  Spirit Airlines' Unit Revenue Could Rebound Faster Than You Think at Motley Fool
12:22PM  So What If United Continental, Delta & American are Cheap. Southwest, Spirit are Better Bets at
11:06AM  American Airlines Valuation: Whats Priced In?
Jul-10-16 09:10AM  Airlines Will Have to Share the Wealth in Cuba at Motley Fool
Jul-08-16 12:06PM  These 5 Stocks Are Breaking Out
Jul-06-16 05:58PM  Bombardier under less pressure to ink deals at air show -executive
11:43AM  Airlines: It Gets Worse at
11:23AM  Profits For Delta, American, United Could Suffer Through 2017
Jul-05-16 05:59PM  Final Trade: IWM, SAVE, SLV & GIS
Jul-04-16 11:15AM  Will Allegiant Air Offer New Yorkers Independence From High Fares? at Motley Fool
Jul-02-16 08:14AM  Saturday links: fighting insomnia
Jul-01-16 02:07PM  Spirit Airlines flight returns to Detroit after cabin pressure reports
02:04PM  What Are the Key Upcoming Events for the Airline Industry?
Jun-30-16 11:06AM  Whats Priced into Deltas Valuation?
08:18AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bullish Manner : SAVE-US : June 30, 2016
Jun-29-16 09:33AM  Airline Stock Roundup: US Airlines Sink on Brexit Vote; Southwest Airlines, United Continental in Focus
Jun-27-16 06:00AM  Americas Most Hated Airline Wants to Fix One Thing: Being on Time at Bloomberg
06:00AM  Americas Most Hated Airline Wants to Fix One Thing: Being on Time
Jun-24-16 01:00PM  Spirit Airlines and International Association of Machinists (IAM) Ratify Agreement Covering Ramp Service Team Members at Fort Lauderdale-Hollywood International Airport GlobeNewswire
Jun-23-16 09:30AM  The Zacks Analyst Blog Highlights: United Continental Holdings, Spirit Airlines, GOL Linhas Aereas Inteligentes S.A., American Airlines Group and Southwest Airlines
07:27AM  How Spirit Airlines Changed Course to Become the Hottest Airline Stock
Jun-22-16 06:20PM  Airline Stock Roundup: United Continental Reveals Growth Plans, GOL Linhas May Traffic Weak
Jun-21-16 06:30PM  How Americas Most Hated Airline Is Trying to Change at Fortune
04:26PM  United Sees Improved Q2 Unit Revenue, Sees Value In Segmentation
06:24AM  Have a Look at Teewinot Capitals Top Picks as Tiger Cub Firm Raises Capital for New Fund at Insider Monkey
Jun-20-16 06:30PM  Spirit CEO Vows to Get Flights on Time, Shed Laggard Airline Tag at Bloomberg
04:49PM  Spirit Airlines stock takes flight after Credit Suisse upgrade at CNBC
02:15PM  Street Talk: Corning, Yelp & more
02:07PM  Under Armour rallies despite Steph Curry's loss
01:26PM  Spirit Airlines Has About 4a% Upside Potential
12:15PM  Why Are These Stocks in Spotlight on Monday? at Insider Monkey
09:38AM  Spirit Airlines (SAVE) Stock Gets 'Outperform' Rating at Credit Suisse
09:06AM  Will Passenger Yield Continue to Fall?
09:05AM  Morning Movers: Under Armour Gains on Upgrade; Spirit Airlines Flies at
08:55AM  Top Analyst Upgrades and Downgrades: Chesapeake Energy, Motorola Solutions, Pfizer, Spirit Air, Symantec, Under Armour, US Foods and More at 24/7 Wall St.
08:05AM  Stocks to Watch: June 20, 2016
08:00AM  The TSA's Precheck Program Expands To Two New U.S. Carriers at Forbes
07:30AM  Spirit Airlines upgraded by Credit Suisse
07:05AM  Early movers: AAPL, ANTM, FDML, YELP, PFE, SAVE & more at CNBC
Jun-18-16 11:00AM  Low cost airlines Spirit and Frontier join TSA PreCheck at Los Angeles Times
Jun-17-16 12:20PM  Spirit Airlines, Inc. Value Analysis (NASDAQ:SAVE) : June 17, 2016
Jun-16-16 04:49PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-15-16 10:57AM  [$$] Two Airline Picks Shielded From Weakness at
Jun-14-16 08:47AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : June 14, 2016
Jun-13-16 04:35PM  Airline Stocks Fall After Orlando Shootings; April Complaints Down
10:16AM  Airlines: If There Once Was a Bright Spot at
Jun-10-16 03:39PM  Airlines: Do Margins or Passenger Revenue Matter More? at
Jun-09-16 01:11PM  U.S pilot examiners get more mental health training after Germanwings crash Reuters
11:18AM  Airlines, unions to expand pilot support networks after Germanwings crash-U.S. FAA Reuters
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, Alaska Air Group, Southwest Airlines, Spirit Airlines and American Airlines Group
09:22AM  Spirit Airlines May Traffic Rises 24.8%, Capacity Up 24%
Jun-08-16 05:04PM  After The Close: Restoration Hardware Stuns, Health Merger In Works
04:15PM  Where Will Spirit Airlines Incorporated Grow Next? at Motley Fool
04:08PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
10:20AM  Airline Stock Roundup: IATA Lifts '16 Profit View; Delta, American Airlines in Focus
Jun-07-16 02:48PM  Spirit Airlines and IAM Reach Tentative Agreement Covering Ramp Service Team Members at Fort Lauderdale-Hollywood International Airport GlobeNewswire
Jun-02-16 05:11PM  Delta Unit Revenue Slide Worsens; United Debuts Polaris
Jun-01-16 10:17AM  Airline Stock Roundup: Venezuelan Exodus, Delta's Scottish Foray & United Continental's African Exit
May-25-16 04:20PM  1 Way That JetBlue May Be Inflating Its Earnings at Motley Fool
May-20-16 10:57AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
10:04AM  Key Upcoming Events and Analysts Ratings for the Airline Industry
May-19-16 12:04PM  Airlines Load Factor Continues to Slip Downward
May-17-16 08:39AM  Frontier Airlines backslides on timely arrivals; still near worst on complaints at
May-13-16 04:28PM  American Airlines (AAL) Stock Closed Up, Will Offer Basic-Economy Tickets at TheStreet
May-11-16 09:20AM  3 Perfect Stocks For Investors in Their 20s to Consider Buying at Motley Fool
Spirit Airlines, Inc. provides low-fare airline services. As of December 31, 2015, the company operated approximately 385 daily flights to 56 destinations in the United States, the Caribbean, and Latin America, as well as had a fleet of 79 Airbus single-aisle aircraft comprising 29 A319s, 42 A320s, and 8 A321s. It offers tickets through its call center and airport ticket counters, as well as online through; and through various third parties, including online and traditional travel agents and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELKINS DAVID GDirectorMar 17Buy47.921,50071,8809,705Mar 18 04:14 PM
Bendoraitis John A.Senior VP and COOMar 07Sale49.0073035,77033,210Mar 08 05:06 PM
Canfield Thomas CSr VP, General Counsel and SecDec 16Buy41.701,00041,70048,354Dec 17 06:15 PM
BALDANZA B BENPresident and CEODec 14Buy42.595,000212,950176,165Dec 16 04:40 PM
Canfield Thomas CSr VP, General Counsel and SecDec 01Buy37.701,50056,55047,354Dec 02 04:45 PM