Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E17.33 EPS (ttm)3.52 Insider Own0.60% Shs Outstand72.99M Perf Week-2.09%
Market Cap4.45B Forward P/E11.32 EPS next Y5.39 Insider Trans-0.57% Shs Float72.76M Perf Month-6.10%
Income256.80M PEG0.72 EPS next Q1.21 Inst Own96.10% Short Float5.50% Perf Quarter-17.41%
Sales1.99B P/S2.24 EPS this Y28.10% Inst Trans0.01% Short Ratio3.11 Perf Half Y-17.83%
Book/sh14.64 P/B4.17 EPS next Y11.58% ROA16.20% Target Price90.47 Perf Year-5.24%
Cash/sh10.16 P/C6.00 EPS next 5Y24.14% ROE26.40% 52W Range52.75 - 85.35 Perf YTD-19.29%
Dividend- P/FCF- EPS past 5Y21.50% ROI19.80% 52W High-28.25% Beta1.61
Dividend %- Quick Ratio1.80 Sales past 5Y22.50% Gross Margin38.70% 52W Low16.09% ATR2.07
Employees4219 Current Ratio1.80 Sales Q/Q12.60% Oper. Margin20.60% RSI (14)39.78 Volatility4.00% 3.01%
OptionableYes Debt/Eq0.30 EPS Q/Q84.30% Profit Margin12.90% Rel Volume0.69 Prev Close61.00
ShortableYes LT Debt/Eq0.28 EarningsJul 29 BMO Payout0.00% Avg Volume1.29M Price61.24
Recom1.70 SMA20-2.43% SMA50-6.31% SMA200-14.75% Volume523,834 Change0.39%
Jun-23-15Initiated Morgan Stanley Overweight $82
Jun-18-15Downgrade Credit Suisse Outperform → Neutral
Jun-01-15Upgrade Sidoti Neutral → Buy
Mar-02-15Downgrade Stifel Buy → Hold
Feb-11-15Reiterated CRT Capital Buy $105 → $109
Feb-10-15Reiterated Cowen Market Perform $79 → $81
Jan-20-15Reiterated CRT Capital Buy $103 → $105
Dec-15-14Reiterated Deutsche Bank Buy $85 → $95
Dec-10-14Reiterated Imperial Capital Outperform $92 → $100
Oct-29-14Reiterated Imperial Capital Outperform $82 → $92
Sep-10-14Downgrade Cowen Outperform → Market Perform $70 → $76
Jul-30-14Reiterated Imperial Capital Outperform $73 → $82
Jul-17-14Reiterated CRT Capital Buy $74 → $78
Jul-16-14Reiterated Imperial Capital Outperform $68 → $73
Jul-11-14Reiterated Barclays Overweight $65 → $77
Jul-08-14Reiterated Cowen Outperform $64 → $70
Apr-30-14Reiterated Imperial Capital Outperform $58 → $68
Apr-30-14Reiterated Deutsche Bank Buy $56 → $68
Apr-29-14Reiterated Cowen Outperform $59 → $64
Apr-17-14Reiterated Barclays Overweight $58 → $65
Jul-07-15 12:36PM  Airlines boost on-time rating but storms create long delays
Jul-06-15 03:11PM  Soaring Ticket Prices a Result of Airline Mergers? at Fox Business
Jul-02-15 01:02PM  Bank Of America: How To Play Airlines Following 'Unexpected' DOJ Probe
Jul-01-15 04:00PM  Airline stocks got crushed
02:45PM  U.S. probing whether airlines collude to keep airfares high Reuters
Jun-29-15 01:05PM  Spirit Airlines Incorporated Is Ready for Takeoff Again at Motley Fool
01:00AM  BBRY, DRI, SAVE, FDX: Jim Cramer's Views at TheStreet
Jun-25-15 10:06AM  Declining Airline Passenger Yields May Reduce Profitability
12:18AM  What Are the Odds Your Carry-On Wont Fit? at The Wall Street Journal
Jun-24-15 01:30PM  What Are the Odds Your Carry-On Wont Fit?
10:06AM  Falling Fuel Costs Bring Prosperity to Airlines
Jun-23-15 02:44PM  Greek Debt Deal in Sight; Time to Buy Airline Stocks? at TheStreet
07:30AM  Coverage initiated on Spirit Airlines by Morgan Stanley
Jun-22-15 09:02AM  The Best (And Worst) Airliners Of The Summer
Jun-20-15 12:01AM  Airline Stocks Could Soar Up to 50% in a Year at
Jun-19-15 03:37PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Financial Statements a
12:19PM  Spirit Airlines' Shareholders Elect Dawn M. Zier as New Board Member GlobeNewswire
11:02AM  Alaska Air, Spirit Airlines on Opposite Flight Paths at
Jun-18-15 02:51PM  Spirit, Delta, American & United Are Barclays' Top Airline Stocks
11:45AM  Credit Suisse: Fly with Alaskan Air, Get Grounded with Spirit Airlines at
09:41AM  Spirit Airlines (SAVE) Stock Price Target Lowered at Barclays at TheStreet
09:12AM  Analyst Downgrades Southwest but Sees Gains at American, Delta, United at TheStreet
Jun-17-15 10:05AM  Airlines' Carry-On Bait and Switch
Jun-16-15 09:30AM  Universal Display, Spirit Airlines, BP, Exxon Mobil and Chesapeake Energy highlighted as Zacks Bull and Bear of the Day - Press Releases
08:28AM  Bear of the Day: Spirit Airlines (SAVE) - Bear of the Day
Jun-12-15 09:00PM  The Dogfight Among Airlines; When to Sell Facebook and 3 Stocks With Potential: Jim Cramer's Best Blogs at TheStreet
Jun-11-15 08:29AM  3 Highly Volatile Airline Stocks to Buy for Big Returns at TheStreet
Jun-08-15 04:19PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
Jun-07-15 12:00PM  Ultra-low-cost carriers set their sights on expansion at Los Angeles Times
Jun-03-15 10:17AM  Good time for airline investing: Pro
Jun-02-15 03:02PM  Airline Stocks Up on Southwest's Trimmed Capacity Outlook - Analyst Blog
10:03AM  Bomb threats not credible: Government sources
May-31-15 02:00PM  Spirit Airlines robot responds to questions on social media at Los Angeles Times
May-29-15 03:22PM  Spirit CEO: More seats, lower fares
May-28-15 02:59PM  Six Airlines That Will Take Off Again at
10:35AM  The Airline Selloff: Meaningfully Misguided? at
May-27-15 09:50AM  Spirit Airlines (SAVE) to Connect Los Angeles & Oakland - Analyst Blog
May-26-15 02:43PM  Dude! Spirit Announces New Service Between SoCal and NorCal GlobeNewswire
May-23-15 12:01AM  An American Airlines Trade at
May-21-15 03:02PM  Airline woes shouldn't trouble the market at CNBC
08:44AM  Spirit Airlines (SAVE) Falls: Stock Goes Down 6.7% - Tale of the Tape
May-20-15 12:48PM  Why Airline Stocks Are Getting Killed -6.68%
11:40AM  Is a Price War Brewing in the Airlines Industry? at 24/7 Wall St.
May-19-15 09:15AM  Airline stocks have the wind at their tails at MarketWatch
May-15-15 04:53PM  JetBlue could still ruin everything that made JetBlue great
08:20AM  How to avoid annoying airline fees at CNBC
May-14-15 12:39AM  Frontier Airlines CEO Dave Siegel Resigns at The Wall Street Journal
May-13-15 09:01AM  If you want decent customer service, these are the airlines to fly at Fortune
May-12-15 07:00AM  Airline complaints soar
May-11-15 04:35PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
04:22PM  U.S. airline consumer complaints soared in March -report Reuters
May-07-15 03:50PM  How to Avoid Paying 21 Annoying Fees
03:40PM  How to Avoid Paying 21 Annoying Fees at Kiplinger
01:25PM  Another international flight launches from IAH, with more to come at
11:06AM  What Helped Alaska Airlines Grow in 1Q15?
09:30AM  The Zacks Analyst Blog Highlights: Spirit Airlines, Virgin America, American Airlines Group, Delta Air Lines and Alaska Air Group - Press Releases
07:27AM  Seven New Ways to Save Money on Air Travel at noodls
06:59AM  Seven New Ways to Save Money on Air Travel GlobeNewswire
May-06-15 08:06PM  What Can Investors Expect from American Airlines in 2Q15?
02:33PM  Airline Stock Roundup: In-Line Q1 Earnings at Spirit Airlines, Virgin America Tops Estimates - Analyst Blog
01:06PM  What Southwest Airlines Investors Should Watch in 2015
May-05-15 11:48PM  CROCS ON A PLANE! GlobeNewswire
May-04-15 05:41PM  Despite oil, bullish about summer: Spirit CEO at CNBC
03:14PM  We'll keep growing: Spirit Airlines CEO
May-03-15 02:00PM  Doppelganger airlines take jabs at each other at Los Angeles Times
May-01-15 08:11PM  10-Q for Spirit Airlines, Inc. at Company Spotlight
01:15PM  Trozzolo Communications hires new creative director, CFO/COO at
Apr-30-15 04:04PM  What Were Southwests Key Performance Drivers for 1Q15?
12:12PM  Evercore Is Upgrading Spirit Airlines
09:27AM  Spirit Airlines Q1 Earnings in Line; Stock Down on Weak View - Analyst Blog
09:19AM  Virgin America's Q1 Earnings Soar Past Estimates at Investor's Business Daily
06:00AM  Jim Cramer's Top Takeaways: Spirit Airlines and Receptos at TheStreet
05:54AM  Frontier adds six nonstop routes from Atlanta at
Apr-29-15 11:50PM  Why Scoot Is Taking 'Spirited' Jabs at Its Competition at Bloomberg -9.27%
07:04PM  Spirit shares tumble on dismal forecast for 2Q revenue ratio
06:38PM  IBD Market Wrap - 04/29/15
05:12PM  Indexes Slide But End Off Lows; Apple, Twitter Extend Losses at Investor's Business Daily
11:52AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
11:34AM  Spirit Airlines forecasts up to 15 pct unit revenue drop this quarter
09:37AM  Spirit Airlines Q1 Meets, Nonticket Revenue Falls at Investor's Business Daily
07:07AM  Q1 2015 Spirit Airlines Inc Earnings Release - Before Market Open
06:58AM  Spirit matches Street 1Q forecasts
06:47AM  Spirit Airlines meets first-quarter profit expectations
06:30AM  Spirit Airlines Announces First Quarter 2015 Results; Adjusted Net Income Increases 87.1 Percent to $70.7 Million and Pre-Tax Margin Increases 900 Basis Points to 22.7 Percent GlobeNewswire
Apr-28-15 07:17PM  IBD Market Wrap - 04/28/15
Apr-27-15 05:17PM  Will Spirit Airlines (SAVE) Earnings Pull a Surprise in Q1? - Analyst Blog
Apr-26-15 09:14AM  Spirit Is Americas Most Profitable Airline at 24/7 Wall St.
Apr-24-15 07:56PM  How to identify investable trends
08:01AM  5 things to know, and how a supersized loss prompts McDonald's to close another 350 restaurants at
Apr-23-15 05:13PM  Spirit Airlines, Inc. Announces Webcast of First Quarter 2015 Results at noodls
05:00PM  Spirit Airlines, Inc. Announces Webcast of First Quarter 2015 Results GlobeNewswire
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, Alaska Air Group, Spirit Airlines, Ryanair Holdings and Delta Air Lines - Press Releases
Apr-22-15 11:50PM  Love is in the Aircraft GlobeNewswire
06:49PM  Lightning Round: I love this business right now at CNBC
01:49PM  Airline Stock Roundup: American Airlines to Fly LA-Mexico, Spirit Airlines Adds Routes - Analyst Blog
Apr-21-15 06:44AM  How Spirit Airlines Makes Money While Being Hated at 24/7 Wall St.
Apr-20-15 03:20PM  United Airlines still lagging competitors in new Customer Satisfaction Index at
Apr-17-15 08:30AM  3 Airline Stocks You Should Add to Your Portfolio Right Now at TheStreet
Apr-16-15 12:50PM  Airline seat squeeze raises health and safety concerns
11:27AM  More Routes and More Low Fares Begin Today at noodls
Spirit Airlines, Inc. provides low-fare airline services. As of February 17, 2015, it operated approximately 325 daily flights to 57 destinations in the United States, Caribbean, and Latin America. As of December 31, 2014, the company had a fleet of 65 Airbus single-aisle aircraft comprising 29 A319s, 34 A320s, and 2 A321s. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Canfield Thomas CSr VP, General Counsel and SecJun 01Buy63.721,20076,46445,854Jun 03 11:28 AM
ORAN STUART IDirectorMay 18Sale67.062,000134,1203,575May 18 02:31 PM
Bendoraitis John A.Senior VP and COOMar 11Sale74.4373054,33427,278Mar 13 04:57 PM
ORAN STUART IDirectorFeb 25Sale81.251,00081,2505,575Feb 27 05:26 PM
BALDANZA B BENPresident and CEODec 01Sale82.725,000413,600136,741Dec 02 05:16 PM
BALDANZA B BENPresident and CEONov 28Sale81.6310,000816,300141,741Dec 02 05:16 PM
Canfield Thomas CSr VP, General Counsel and SecNov 28Sale83.202,500208,00029,641Dec 02 05:16 PM
ORAN STUART IDirectorNov 17Sale75.481,500113,2205,379Nov 18 04:07 PM
Christie Edward M IIISrVP & Chief Financial OfficerNov 12Sale78.238,000625,84047,080Nov 13 05:35 PM
Canfield Thomas CSr VP, General Counsel and SecNov 10Sale78.592,500196,47532,141Nov 12 04:28 PM
Gardner H. McIntyreDirectorNov 10Sale78.111,500117,1656,359Nov 12 04:28 PM
Bendoraitis John A.Senior VP and COONov 05Sale74.902,942220,35625,095Nov 07 04:21 PM
DONAWAY CARLTON DDirectorNov 03Sale75.001,00075,0003,271Nov 05 04:28 PM
JOHNSON ROBERT DDirectorNov 03Sale74.8850037,4403,879Nov 05 04:28 PM
BALDANZA B BENPresident and CEONov 03Sale74.005,000370,000156,741Nov 06 05:11 PM
BALDANZA B BENPresident and CEOOct 28Sale71.005,000355,000161,741Oct 30 04:18 PM
JOHNSON ROBERT DDirectorAug 08Sale65.282,500163,2004,379Aug 11 04:20 PM