Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E14.26 EPS (ttm)3.63 Insider Own0.50% Shs Outstand72.91M Perf Week1.37%
Market Cap3.78B Forward P/E10.54 EPS next Y4.91 Insider Trans-0.42% Shs Float72.69M Perf Month-13.03%
Income268.60M PEG0.92 EPS next Q1.16 Inst Own97.80% Short Float5.81% Perf Quarter-20.29%
Sales2.04B P/S1.85 EPS this Y28.10% Inst Trans1.15% Short Ratio3.20 Perf Half Y-32.15%
Book/sh14.11 P/B3.67 EPS next Y17.59% ROA15.20% Target Price78.07 Perf Year-28.55%
Cash/sh10.55 P/C4.91 EPS next 5Y15.43% ROE26.20% 52W Range46.27 - 85.35 Perf YTD-31.49%
Dividend- P/FCF- EPS past 5Y21.50% ROI19.80% 52W High-39.17% Beta1.69
Dividend %- Quick Ratio1.60 Sales past 5Y22.50% Gross Margin40.10% 52W Low12.21% ATR2.41
Employees4219 Current Ratio1.60 Sales Q/Q10.80% Oper. Margin20.90% RSI (14)34.62 Volatility2.99% 4.76%
OptionableYes Debt/Eq0.40 EPS Q/Q13.60% Profit Margin13.20% Rel Volume0.40 Prev Close51.78
ShortableYes LT Debt/Eq0.37 EarningsJul 24 BMO Payout0.00% Avg Volume1.32M Price51.92
Recom1.90 SMA20-8.02% SMA50-12.22% SMA200-25.71% Volume126,939 Change0.27%
Jul-15-15Reiterated Imperial Capital Outperform $100 → $85
Jul-14-15Reiterated Cowen Market Perform $74 → $65
Jul-14-15Downgrade Citigroup Buy → Neutral
Jun-23-15Initiated Morgan Stanley Overweight $82
Jun-18-15Downgrade Credit Suisse Outperform → Neutral
Jun-01-15Upgrade Sidoti Neutral → Buy
Mar-02-15Downgrade Stifel Buy → Hold
Feb-11-15Reiterated CRT Capital Buy $105 → $109
Feb-10-15Reiterated Cowen Market Perform $79 → $81
Jan-20-15Reiterated CRT Capital Buy $103 → $105
Dec-15-14Reiterated Deutsche Bank Buy $85 → $95
Dec-10-14Reiterated Imperial Capital Outperform $92 → $100
Oct-29-14Reiterated Imperial Capital Outperform $82 → $92
Sep-10-14Downgrade Cowen Outperform → Market Perform $70 → $76
Jul-30-14Reiterated Imperial Capital Outperform $73 → $82
Jul-17-14Reiterated CRT Capital Buy $74 → $78
Jul-16-14Reiterated Imperial Capital Outperform $68 → $73
Jul-11-14Reiterated Barclays Overweight $65 → $77
Jul-08-14Reiterated Cowen Outperform $64 → $70
Apr-30-14Reiterated Imperial Capital Outperform $58 → $68
Sep-02-15 07:05AM  United's Customer Service Improvement Goal Is Too Low (But At Least It Admits It Has A Problem) at Forbes
Aug-28-15 10:40AM  Why I Doubled Down on Spirit Airlines Stock at Motley Fool
Aug-26-15 06:15PM  Airfare deals pop up as airlines wage limited fare wars
03:41PM  Airline Stock Roundup: American Airlines Under NTSB Scanner: Delta, Virgin Atlantic Extend Ties
12:49PM  $15 Flights! Crazy Airfare Sales From 4 Airlines Right Now
Aug-25-15 01:12PM  Spirit Airlines, Inc. Q2 Earnings, 2015
12:15PM  The Next Spirit Airlines May Be No Better Than the Old One
10:44AM  A New (Cheaper) Frontier Airlines, With More Fees and Less Legroom at The Wall Street Journal
12:45AM  PRESS DIGEST- Wall Street Journal - August 25 Reuters
Aug-24-15 09:46PM  A New (Cheaper) Frontier Airlines, With More Fees and Less Legroom
Aug-20-15 09:50AM  Hotlanta: Flaming Hot Flights Available Between Atlanta and Los Angeles GlobeNewswire -5.49%
Aug-19-15 03:07PM  One way to get around airline baggage fees
11:31AM  Spirit and ALS Make a Splash GlobeNewswire
Aug-18-15 07:02PM  Robert Olstein Adds to Stake in Keysight Technologies
Aug-17-15 12:47PM  Frontier does away with toll-free customer service at CNBC
11:35AM  Airlines Passengers Have More Complaints Than Ever
Aug-16-15 12:03PM  In the spirit of cutting costs, Frontier eliminates toll-free number at Los Angeles Times
Aug-15-15 08:13AM  Why Southwest Airlines, Spirit Airlines, and United Continental Holdings All Surged This Week at Motley Fool
Aug-14-15 09:21AM  A Basket Of Airline Stocks Expected To Beat The Rest
06:45AM  The Largest Company in Each State at 24/7 Wall St.
Aug-13-15 09:59AM  PT Garuda Indonesia (Persero) Tbk Earnings Q2*, 2015
09:30AM  The Zacks Analyst Blog Highlights: Southwest Airlines, American Airlines Group, United Continental Holdings, Spirit Airlines, SkyWest, Allegiant Travel and JetBlue Airways
Aug-12-15 02:37PM  These airlines finished last in the latest on-time list at Fortune
12:01PM  WhoDat Flyin' Nonstop to Las Vegas From New Orleans? Spirit Airlines, DatWho! GlobeNewswire
10:05AM  Merrill Lynch Shows Why Airlines Will Fly Much Higher at 24/7 Wall St.
09:54AM  Airline Stock Roundup: American Airlines, Southwest July Traffic Impress; Allegiant Plans to Expand
07:55AM  Airline Survey Results Are In: Negative EPS Revisions Might Have Bottomed
Aug-11-15 04:46PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
04:14PM  Airlines boost on-time rating, but Spirit often runs late
02:50PM  Spirit Airlines (SAVE) July Traffic Up 32%, Load Factor Falls
02:09PM  Complaints against airlines up 20% in first half of 2015 at Los Angeles Times
12:02PM  Stock Losses Worsen; Burger Battles: Red Robin vs. Shake Shack at Investor's Business Daily
Aug-10-15 04:31PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
12:21PM  United Continental Holdings, Inc. Earnings Q2*, 2015
12:02PM  Airlines: Oil Will Be Lower For Longer, Will Anyone Care? at
10:45AM  Why one big company asks job candidates how they would describe a color to a blind person
Aug-05-15 12:24PM  Record Profitability Helps Airlines Build Capacity at Investor's Business Daily
08:58AM  Credit Suisse Highlights U.S. Airline Sector, Notes Winners & Losers
Aug-04-15 05:49PM  Two Airlines Near Buy Points After Surging Q2 Profits at Investor's Business Daily
Aug-03-15 04:59PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement
Aug-02-15 11:00AM  Airfares drop while airlines score big profits at Los Angeles Times
Jul-31-15 02:46PM  Airlines: Time to Unleash 'Cash Flow Hell' at
Jul-30-15 04:32PM  Two planes evacuated at Dallas airport, three injured
01:04PM  SPIRIT AIRLINES, INC. Financials
08:56AM  Southwest Airlines Co. Earnings Analysis: By the Numbers
Jul-29-15 05:04PM  JetBlue Reports Surprisingly Strong June Traffic at Investopedia
Jul-27-15 02:35PM  Good news for LaGuardia Airport
01:10PM  Spirit Airlines Lays Plans for Future Profit Growth at Motley Fool
09:00AM  Spirit Airlines (SAVE) Beats Q2 Earnings, Revenues in Line - Analyst Blog
07:26AM  Spirit Airlines (SAVE) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
Jul-26-15 08:09PM  10-Q for Spirit Airlines, Inc. at Company Spotlight
Jul-24-15 04:52PM  Edited Transcript of SAVE earnings conference call or presentation 24-Jul-15 2:00pm GMT
03:50PM  Bernard Selzs Top New Picks For Q3 at Insider Monkey
03:36PM  Spirit Airlines CEO: Bullish summer
12:42PM  Spirit Airlines Stock Descends Despite Capacity Gains, Earnings Beat at Motley Fool
10:56AM  American, Rivals Pass Fuel Savings To Investors at Investor's Business Daily
10:00AM  Spirit Airlines Inc Earnings Call scheduled for 10:00 am ET today
09:56AM  Spirit Airlines Q2 Earnings Top, Capacity Jumps 30% at Investor's Business Daily
09:44AM  Spirit Airlines (SAVE) Beats on Earnings in Q2 - Tale of the Tape
08:36AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
08:05AM  Will Spirit Airlines Remain the Most Profitable US Carrier?
07:54AM  Early movers: CI, AMZN, SAVE, BIIB, MCO, T & more at CNBC
07:07AM  Spirit tops Street 2Q forecasts
07:07AM  Q2 2015 Spirit Airlines Inc Earnings Release - Before Market Open
06:45AM  Spirit Airlines profit beats estimates on more flights, routes
06:00AM  Spirit Airlines Reports Second Quarter 2015 Adjusted Pre-Tax Margin of 21.3 Percent GlobeNewswire
Jul-23-15 08:15PM  American Airlines Earnings and New Home Sales Will Wrap up Busy Week at TheStreet
05:26PM  Analysts Appear Slightly Worried Over Spirit Airlines Before Earnings
02:59PM  Five Airlines Picks as Oil Prices Fall at
01:55PM  Imperial's McAdoo Says Investors Should Value Airlines On Profits, Not RASM
12:11PM  United Continental Beats Q2 Earnings, PRASM Woes Stay - Analyst Blog
09:51AM  Airline Stock Roundup: Delta Tops Q2 Earnings, United Continental Trims Domestic Capacity - Analyst Blog
06:15AM  Spirit Airlines May Be a Good Buy-Low Opportunity Ahead of Earnings at TheStreet
Jul-22-15 12:50PM  Is it a Miss for Spirit Airlines (SAVE) this Earnings Season? - Analyst Blog
Jul-21-15 07:05PM  Southwest, Alaska Stocks Diverge Ahead Of Q2 Results at Investor's Business Daily
Jul-15-15 02:48PM  Spirit Airlines Encourages Travelers to Demand Their Money Back GlobeNewswire
11:39AM  Delta Drops Plan for $4 Billion of Jets on Failed Pilot Contract at Bloomberg
11:20AM  Airline Stock Roundup: JetBlue's June Traffic Impresses, American Airlines Trims '15 Capacity Growth View - Analyst Blog
10:10AM  Company News for July 15, 2015 - Corporate Summary
09:44AM  Delta Air Lines and 5 Other Airline Stocks to Buy Now at TheStreet
08:31AM  Spirit Airlines Cuts Guidance Again: Why I'm Not Selling at Motley Fool
07:35AM  Imperial Capital Slashes Spirit Airlines Targets, But Still Likes The Stock
Jul-14-15 04:35PM  Spirit Airlines Cuts Operating Margin Outlook for Q2 & 2015 - Analyst Blog -7.44%
03:42PM  Airline losses probably hit Q4: Pro
03:16PM  Why Spirit Airlines, Inc. Stock Dropped Today at Motley Fool
01:50PM  Spirit Airlines Incorporated (SAVE)s Shares Drop As Analysts Expect Near-Term Downside at Insider Monkey
01:41PM  Trending Now: Spirit Airlines, Inc.
12:31PM  Tuesday's Mid-Day Movers: Iran's Nuclear Deal Reached; Micron Technology Bid, Box Inc And More
11:38AM  Spirit Airlines: When Will You Ever Learn at
09:36AM  Spirit Air Falls After Cutting 2015 Forecasts Amid Fare Pressure at Bloomberg
09:26AM  Spirit Airlines (SAVE) Stock Price Target Lowered by Analysts at TheStreet
09:15AM  Spirit Airlines downgraded by Citigroup
08:30AM  Earnings 'Cheat Sheets' For JetBlue And Spirit Airlines
07:58AM  Early movers: JPM, KO, URBN, INTC, OWW & more at CNBC
07:00AM  Spirit Airlines lowers forecast
Jul-13-15 06:44PM  Spirit Says June Storms Hurt Results at The Wall Street Journal
04:55PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jul-10-15 04:47PM  Spirit Airlines (SAVE) Stock Gained as American Airlines Cut Passenger Growth Expectations at TheStreet
Jul-09-15 12:45PM  Spirit Airlines, Inc. Announces Webcast of Second Quarter 2015 Results GlobeNewswire
12:11PM  Spirit Spreads Its Wings to More L.A. Travel GlobeNewswire
Spirit Airlines, Inc. provides low-fare airline services. As of June 30, 2015, it operated approximately 360 daily flights to 57 destinations in the United States, Caribbean, and Latin America. As of December 31, 2014, the company had a fleet of 65 Airbus single-aisle aircraft comprising 29 A319s, 34 A320s, and 2 A321s. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Canfield Thomas CSr VP, General Counsel and SecJun 01Buy63.721,20076,46445,854Jun 03 11:28 AM
ORAN STUART IDirectorMay 18Sale67.062,000134,1203,575May 18 02:31 PM
Bendoraitis John A.Senior VP and COOMar 11Sale74.4373054,33427,278Mar 13 04:57 PM
ORAN STUART IDirectorFeb 25Sale81.251,00081,2505,575Feb 27 05:26 PM
BALDANZA B BENPresident and CEODec 01Sale82.725,000413,600136,741Dec 02 05:16 PM
BALDANZA B BENPresident and CEONov 28Sale81.6310,000816,300141,741Dec 02 05:16 PM
Canfield Thomas CSr VP, General Counsel and SecNov 28Sale83.202,500208,00029,641Dec 02 05:16 PM
ORAN STUART IDirectorNov 17Sale75.481,500113,2205,379Nov 18 04:07 PM
Christie Edward M IIISrVP & Chief Financial OfficerNov 12Sale78.238,000625,84047,080Nov 13 05:35 PM
Canfield Thomas CSr VP, General Counsel and SecNov 10Sale78.592,500196,47532,141Nov 12 04:28 PM
Gardner H. McIntyreDirectorNov 10Sale78.111,500117,1656,359Nov 12 04:28 PM
Bendoraitis John A.Senior VP and COONov 05Sale74.902,942220,35625,095Nov 07 04:21 PM
DONAWAY CARLTON DDirectorNov 03Sale75.001,00075,0003,271Nov 05 04:28 PM
JOHNSON ROBERT DDirectorNov 03Sale74.8850037,4403,879Nov 05 04:28 PM
BALDANZA B BENPresident and CEONov 03Sale74.005,000370,000156,741Nov 06 05:11 PM
BALDANZA B BENPresident and CEOOct 28Sale71.005,000355,000161,741Oct 30 04:18 PM