Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E10.94 EPS (ttm)4.28 Insider Own0.10% Shs Outstand70.01M Perf Week6.89%
Market Cap3.28B Forward P/E11.91 EPS next Y3.93 Insider Trans-0.43% Shs Float69.75M Perf Month17.93%
Income306.50M PEG3.14 EPS next Q1.17 Inst Own99.80% Short Float6.75% Perf Quarter6.43%
Sales2.22B P/S1.48 EPS this Y41.40% Inst Trans0.15% Short Ratio3.76 Perf Half Y-1.24%
Book/sh18.36 P/B2.55 EPS next Y-0.86% ROA11.60% Target Price53.17 Perf Year17.72%
Cash/sh14.49 P/C3.23 EPS next 5Y3.49% ROE24.80% 52W Range32.73 - 53.53 Perf YTD17.54%
Dividend- P/FCF1928.98 EPS past 5Y10.00% ROI17.30% 52W High-12.50% Beta0.79
Dividend %- Quick Ratio1.90 Sales past 5Y22.30% Gross Margin46.30% 52W Low43.11% ATR1.38
Employees4847 Current Ratio1.90 Sales Q/Q5.50% Oper. Margin22.60% RSI (14)71.55 Volatility3.36% 3.30%
OptionableYes Debt/Eq0.70 EPS Q/Q-2.20% Profit Margin13.80% Rel Volume1.12 Prev Close47.51
ShortableYes LT Debt/Eq0.64 EarningsOct 25 BMO Payout0.00% Avg Volume1.25M Price46.84
Recom1.80 SMA207.62% SMA5014.24% SMA2007.33% Volume1,399,960 Change-1.41%
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Oct-16-15Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-25-15Upgrade Cowen Market Perform → Outperform $65 → $60
Jul-15-15Reiterated Imperial Capital Outperform $100 → $85
Jul-14-15Reiterated Cowen Market Perform $74 → $65
Jul-14-15Downgrade Citigroup Buy → Neutral
Oct-24-16 05:37PM  The Best Earnings Charts on the Street
04:19PM  Techs Lead, QSR Drops Big; Why Apple Is Still In Buy Range After 2nd Breakout
04:09PM  Another Flight Of Airline Earnings Take To The Runway This Week
Oct-21-16 09:59AM  Spirit Airlines (SAVE) Q3 Earnings: Another Beat in Store?
Oct-20-16 04:38PM  Spirit Airlines May Be on the Cusp of a Breakout
11:04AM  Whats Priced In to SAVE Stock ahead of Its 3Q16 Earnings?
10:06AM  Why Should Investors Watch Spirit Airlines Leverage?
08:06AM  Can Spirit Airlines Maintain Its Industry-Leading Margins?
Oct-19-16 06:04PM  Can Spirit Airlines Continue Its High Revenue Growth Pace in 2016?
05:04PM  Why Are the Majority of Analysts Bullish on Spirit Airlines?
02:38PM  Why Spirit Airlines Stock Isnt Flying So High Anymore
10:05AM  Could JetBlues Valuation Change following Its 3Q16 Earnings?
08:04AM  What Does Southwest Airliness Current Valuation Tell Us?
Oct-18-16 06:10PM  Spirit Airlines Incorporated's Revenue Recovery Takes a Big Step Forward at Motley Fool
02:00PM  Spirit Airlines, Inc. Announces Webcast of Third Quarter 2016 Results GlobeNewswire
12:12PM  From Biggest Loser to Sole Gainer: Whats Changed at JetBlue?
10:05AM  Southwests Leverage Reduction: What It Means for Investors
Oct-17-16 04:33PM  Virgin America, Alaska Rise As Merger Hopes Brighten
12:40PM  Southwest Airlines Stock Fails to Rally Investors in 3Q16
09:19AM  This Airline Looks Like a Buy this Earnings Season
07:25AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Oct-16-16 08:25PM  Frontier Airlines still last for on-time flights; struggles with passenger complaints at
11:16AM  The Airbus A320neo Arrives at Spirit Airlines Incorporated at Motley Fool
Oct-15-16 09:10AM  Spirit Airlines Shows How to Fly From New York to Detroit for $126
Oct-14-16 12:33AM  [$$] New Rules Make It Harder for Companies to Manage Their Cash at The Wall Street Journal
Oct-13-16 04:45PM  Delta Eyes Trans-Atlantic Battle Vs. Low-Cost Rivals; No New Airline
11:44AM  Spirit Pilots Picket in Dallas-Fort Worth (SAVE) at Investopedia
Oct-12-16 04:07PM  Alaska Air Sees Stronger Q3 Unit Revenue, JetBlue Holds Outlook
09:00AM  This Airline Stock Wont Take Off After its Earnings Report
08:04AM  American Airlines Valuation: Whats Priced In?
08:04AM  Should Investors Be Cautious about United Continentals High Debt?
Oct-11-16 04:12PM  American, United Rise On Improved Unit Revenue, Capacity Views
11:04AM  Does American Airlines Have the Highest Leverage in the Industry?
10:00AM  Spirit Airlines Brings Most Fuel-Efficient Plane to U.S. GlobeNewswire
06:14AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
Oct-10-16 10:04AM  Could Pilot Strikes Become a Major Issue for the Airlines?
08:04AM  How Is American Airlines Trying to Cope with the Pilot Shortage?
Oct-07-16 10:59AM  Hurricane Matthew Could Disrupt Southeast Travel Plans For Weeks
Oct-05-16 11:45AM  Exclusive: Tampa lands new international flight at
11:04AM  Delta Air Liness Valuation: What Is Priced In?
08:05AM  Delta Air Liness Falling Leverage: What Does It Mean for Investors?
Oct-04-16 02:47PM  Delta and 5 Other Airline Stocks Are Flashing Buy Signals (Plus 3 to Sell)
12:20PM  Airline Outlooks Brighten as Delta Reports Better-Than-Expected Unit Revenue
11:14AM  Spirit Airlines' Expansion Efforts Impress, Competition a Drag
Sep-30-16 06:15PM  [$$] Spirit Airlines: 'Tremendous Buying Opportunity' at
Sep-29-16 05:27PM  Will the OPEC Call to Cut Production Hurt Airline Stocks?
04:35PM  Secrets to Stress-Free Flying
08:13AM  Spirit Airlines Initiated Bullish At Imperial Capital
05:40AM  Coverage initiated on Spirit Airlines by Imperial Capital
Sep-28-16 03:37PM  Airline Stock Roundup: Virgin America-Alaska Merger in Trouble? JetBlue in Focus
10:37AM  Spirit Airlines, Inc. Value Analysis (NASDAQ:SAVE) : September 28, 2016
10:04AM  Investors Await the Airline Industrys Upcoming Earnings Results
Sep-27-16 11:05AM  How Airlines Are Dealing with Declining Passenger Yields
08:11AM  7 Breakout Stocks Spiking on Big Volume
08:07AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bullish Manner : SAVE-US : September 27, 2016
Sep-26-16 03:04PM  Flying in the Face of Investor Worries, Airlines Add to Capacity
11:47AM  Why Airline Traffic Is Doing Well despite Slow Economic Growth
10:18AM  Florida-bound airliner makes emergency landing in New York
Sep-25-16 06:48PM  Barron's Picks And Pans: CBS, Capital One, Spirit Airlines And More
Sep-24-16 09:24AM  7 Best Roth IRA Stocks for 2017 at Motley Fool
01:00AM  [$$] Spirit Airlines: Cheap Airfares, Cheaper Stock at
Sep-23-16 11:37AM  Why Airline Stocks Can't Take Off at
Sep-22-16 07:12PM  Virgin America Stock Dives As Alaska Air Takeover Gets Trickier
Sep-21-16 04:43PM  Airline Stock Roundup: Airfares Continue to Drop; GOL Linhas, JetBlue in Focus
04:41PM  Viva Las Vegas! Spirit Airlines Delivers More Sin City Service from Northeast Ohio GlobeNewswire
11:16AM  Will Pilot Strikes Cripple U.S. Airlines? at Motley Fool
Sep-19-16 04:04PM  Spirit Airlines: Improved Utilization Gives Investors Hope
02:05PM  Will Spirit Airlines Traffic Still Grow Faster than Its Peers?
12:13PM  Spirit Airlines: Will Its Capacity Growth Still Outpace Its Peers?
10:04AM  Were Investors Happy with JetBlues August Performance?
Sep-13-16 10:59AM  Spirit Airlines' August Traffic and Load Factor Increase
Sep-12-16 04:12PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
Sep-08-16 05:04PM  Is Southwest Airlines On Track to Achieve Its Utilization Goals?
03:04PM  Can Cuba Help LUVs Efforts to Further Improve Traffic Growth?
01:23PM  Will Southwest Airlines Capacity Growth Continue in September?
10:05AM  Flights to Cuba: Will Alaska Airs Traffic Growth Expand?
Sep-07-16 01:57PM  Airline Stock Roundup: Outage Hits Delta PRASM, 8 U.S. Carriers Havana-Bound
Sep-02-16 10:04AM  This Upcoming Event Is Considered Key for Airline Industry
08:04AM  Keep Passenger Yields in Mind When Considering Airline Investing
Sep-01-16 09:45AM  8 Airlines Gain Final DOT Approval to Fly to Havana
08:05AM  Airlines Must Balance Load Factors with Capacity Growth
Aug-31-16 06:01PM  Odds that Airline Passenger Growth Will Continue for Rest of 2016
05:18PM  Havana-Bound! Spirit Airlines Brings Ultra-Low Fares to Cuba GlobeNewswire
02:45PM  U.S. awards Havana routes to 8 airlines, including American, Delta Reuters
10:37AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
08:11AM  Labor Day Weekend Traffic Forecast Rosy: 4 Hot Travel Picks
Aug-30-16 05:00PM  Airlines set to soar? 3 trades
04:21PM  United Airlines 'Aggression' Seen With Kirby; Hawaiian Tries Breakout
02:04PM  Has Spirit Airlines Utilization Trend Reversed for Good?
12:04PM  Can Spirit Airlines Traffic Continue to Outpace Capacity Growth?
10:21AM  Can Spirit Airlines Continue to Grow Capacity at Historical High Rates?
Aug-24-16 04:53PM  Delta's Unit Revenue May Not Grow Until '18, But It May Still Beat Rivals
Aug-22-16 11:04AM  How Has JetBlue Airways Stock Responded to Its Performance?
Aug-18-16 04:55PM  Time To Fly? Fares Falling Fast As Airlines Struggle To Cut Capacity
01:34PM  Why United Continental's New CFO is Good NewsFor Spirit, Allegiant at
09:30AM  Late to the gate: Airlines' on-time arrival performance in the first 6 months at
Aug-12-16 10:53AM  [$$] U.S. Airline Rally May Resume After Summer at
09:32AM  New Strong Sell Stocks for August 12th
Aug-11-16 07:25AM  Spirit announces new leadership as the airline adjusts its course at
Aug-10-16 04:55PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Spirit Airlines, Inc. provides low-fare airline services. As of December 31, 2015, the company operated approximately 385 daily flights to 56 destinations in the United States, the Caribbean, and Latin America, as well as had a fleet of 79 Airbus single-aisle aircraft comprising 29 A319s, 42 A320s, and 8 A321s. It offers tickets through its call center and airport ticket counters, as well as online through; and through various third parties, including online and traditional travel agents and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Villa LaurieVP - Chief HR OfficerSep 13Sale38.3730011,5115,925Sep 15 04:45 PM
ELKINS DAVID GDirectorMar 17Buy47.921,50071,8809,705Mar 18 04:14 PM
Bendoraitis John A.Senior VP and COOMar 07Sale49.0073035,77033,210Mar 08 05:06 PM
Canfield Thomas CSr VP, General Counsel and SecDec 16Buy41.701,00041,70048,354Dec 17 06:15 PM
BALDANZA B BENPresident and CEODec 14Buy42.595,000212,950176,165Dec 16 04:40 PM
Canfield Thomas CSr VP, General Counsel and SecDec 01Buy37.701,50056,55047,354Dec 02 04:45 PM