Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E8.79 EPS (ttm)4.12 Insider Own0.40% Shs Outstand71.54M Perf Week-1.71%
Market Cap2.59B Forward P/E9.41 EPS next Y3.85 Insider Trans0.42% Shs Float71.32M Perf Month4.50%
Income298.70M PEG0.68 EPS next Q0.74 Inst Own96.90% Short Float5.64% Perf Quarter-28.52%
Sales2.10B P/S1.24 EPS this Y28.10% Inst Trans-2.40% Short Ratio2.25 Perf Half Y-44.61%
Book/sh16.01 P/B2.26 EPS next Y-5.66% ROA15.00% Target Price55.25 Perf Year-53.71%
Cash/sh10.47 P/C3.46 EPS next 5Y12.86% ROE27.80% 52W Range32.73 - 85.35 Perf YTD-52.10%
Dividend- P/FCF- EPS past 5Y21.50% ROI19.80% 52W High-57.59% Beta1.27
Dividend %- Quick Ratio2.00 Sales past 5Y22.50% Gross Margin43.10% 52W Low10.60% ATR1.61
Employees4219 Current Ratio2.00 Sales Q/Q10.60% Oper. Margin22.80% RSI (14)44.47 Volatility3.89% 4.28%
OptionableYes Debt/Eq0.47 EPS Q/Q48.40% Profit Margin14.30% Rel Volume0.42 Prev Close36.01
ShortableYes LT Debt/Eq0.44 EarningsOct 27 BMO Payout0.00% Avg Volume1.79M Price36.20
Recom2.20 SMA201.68% SMA50-14.02% SMA200-39.97% Volume748,165 Change0.53%
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Oct-16-15Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-25-15Upgrade Cowen Market Perform → Outperform $65 → $60
Jul-15-15Reiterated Imperial Capital Outperform $100 → $85
Jul-14-15Reiterated Cowen Market Perform $74 → $65
Jul-14-15Downgrade Citigroup Buy → Neutral
Jun-23-15Initiated Morgan Stanley Overweight $82
Jun-18-15Downgrade Credit Suisse Outperform → Neutral
Jun-01-15Upgrade Sidoti Neutral → Buy
Mar-02-15Downgrade Stifel Buy → Hold
Feb-11-15Reiterated CRT Capital Buy $105 → $109
Feb-10-15Reiterated Cowen Market Perform $79 → $81
Jan-20-15Reiterated CRT Capital Buy $103 → $105
Dec-15-14Reiterated Deutsche Bank Buy $85 → $95
Dec-10-14Reiterated Imperial Capital Outperform $92 → $100
Oct-29-14Reiterated Imperial Capital Outperform $82 → $92
Sep-10-14Downgrade Cowen Outperform → Market Perform $70 → $76
Nov-29-15 06:36AM  Here is What Hedge Funds Think About Vectren Corporation (VVC) at Insider Monkey
Nov-28-15 11:15AM  1 Super Stock for 2025 at Motley Fool
Nov-27-15 09:30AM  The Zacks Analyst Blog Highlights: United Continental Holdings, Delta Air Lines, Spirit Airlines, American Airlines Group and Deutsche Lufthansa
Nov-25-15 05:07PM  Spirit CEO: Customers really like low fares
11:05AM  Airline Stock Roundup: Global Travel Alert Hurts Carriers; Delta, United Continental in Focus
Nov-24-15 03:00PM  4 airline fees worth paying at MarketWatch
03:00PM  4 airline fees worth paying
09:00AM  Barclays Cuts Target On Spirit Airlines, Says It's No Longer A Top Pick
Nov-23-15 07:00PM  Cramer: The newest king of the food aisle
11:07AM  Is Spirit Airlines Incorporated (SAVE) A Good Stock To Buy? at Insider Monkey
01:00AM  DAL, SAVE, KSS, JCP: Jim Cramer's Views at TheStreet
Nov-22-15 11:25AM  The 3 Best Low-Cost Airlines for Your Next Vacation at Motley Fool
Nov-19-15 12:01PM  Kase's Whitney Tilson on Top Long Bet Spirit Airlines
07:45AM  American's Frequent Flyer Change Is a Start on Fixing Share Price Decline at TheStreet
Nov-18-15 02:37PM  Airline Stock Roundup: Paris Attacks Hit Carriers; GOL, American Airlines in Focus
08:40AM  Spirit Airlines (SAVE) Looks Good: Stock Adds 5% in Session
Nov-17-15 04:04PM  Could JBLUs Valuation Change after 3Q15? +5.03%
11:09AM  Suspect video sparks passengers' removal at Baltimore airport
10:22AM  Passengers removed from flight at Baltimore airport
09:29AM  Spirit Airlines Statement: Flight 969 GlobeNewswire
06:00AM  Jim Cramer's Top Takeaways: Marriott, Starwood, Spirit Airlines, Integrated Device Technology at TheStreet
Nov-16-15 07:01PM  Cramer Remix: This industry has peaked at CNBC
06:09PM  Kase's Whitney Tilson Says Spirit Airlines Is His Top Long Bet at Bloomberg
05:29PM  Kases Whitney Tilson Makes Long Call on Spirit Airlines
04:36PM  Whitney Tilson Names Spirit Airlines Favorite Long Idea, Wayfair Top Short
Nov-13-15 11:00AM  Let the Party Begin! From Bourbon Street to the Las Vegas Strip, Spirit Airlines Gives Customers More Go GlobeNewswire
Nov-12-15 10:00AM  California Here We Come (Again): Spirit Airlines Announces West Coast Growth With Expanded Service in Los Angeles GlobeNewswire
06:00AM  [video]'Mad Money' Lightning Round: Own Berkshire Hathaway at TheStreet
12:04AM  What Are American Airlines Future Plans?
Nov-11-15 07:00PM  Lightning Round: How to invest with Warren Buffett at CNBC
11:35AM  Spirit Airlines Is Coming to Seattle: Watch Out Alaska Airlines! at Motley Fool
Nov-10-15 03:59PM  Airline Stock Roundup: Pilots Turn Down Contract at Southwest, Earnings Miss at Republic Airways
Nov-09-15 04:24PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
Nov-07-15 01:07PM  Senator blasts airlines for holiday bag-fee boost; Frontier chief strikes back at
12:30PM  Frontier Airlines Follows Spirit's Example in Florida at Motley Fool
08:35AM  Which Airlines to Fly (or Avoid) This Thanksgiving at 24/7 Wall St.
Nov-06-15 02:05PM  12 Ways To Invest In Airlines
Nov-05-15 08:06PM  Can Alaska Air Groups Valuation Rise Further in 4Q15?
08:05PM  How Has Network Expansion Helped Alaska Air Group in 3Q15?
04:10PM  Spirit & Frontier Airlines Hike Bag Fees for Holiday Season
03:23PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
03:20PM  Super-cheap Spirit Airlines to start Sea-Tac service in March at
01:30PM  Next Stop: the Emerald City! Spirit Airlines Announces New Service to Seattle-Tacoma GlobeNewswire
Nov-04-15 02:31PM  Frontier Airlines raises bag fees for the busiest travel seasons at Los Angeles Times
Nov-03-15 06:20PM  Investors Don't Understand Spirit Airlines Incorporated at Motley Fool
04:16PM  The 2 Most Fee-Crazed Airlines Are Raising Fees for Holiday Season Flights
Nov-02-15 09:53PM  Several booted from flight in L.A. claim discrimination -5.09%
05:22PM  Southwest Airlines Takes Off Toward Global Expansion at Investor's Business Daily
09:05AM  Strategic Partnership of Delta Air Lines with China Eastern
Oct-31-15 01:04PM  SPIRIT AIRLINES, INC. Financials
Oct-30-15 01:20PM  5 Things American Airlines Group, Inc. Wants You to Know at Motley Fool
11:10AM  How Does Alaska Airlines Deploy Its Cash Flows?
10:19AM  Spirit Airlines, Inc. Earnings Q3, 2015
09:09AM  American Airlines: Milestones Achieved in 3Q15
08:05AM  Spirit Airlines (SAVE) in Focus: Stock Gains 7.2% in Session
Oct-29-15 08:33PM  Airlines offering sales on fares as they compete for travelers' business at Los Angeles Times +7.19%
12:55PM  How no-frills Spirit taught American, Delta the art of the airline upsell at
Oct-28-15 11:43AM  Alaska Air Group Stock Soars after Its 3Q15 Earnings Release
10:10AM  Company News for October 28, 2015
09:21AM  Story Stocks from
06:00AM  Jim Cramer's Top Takeaways: Spirit Airlines, Gildan Activewear, T-Mobile, Verizon at TheStreet
Oct-27-15 06:59PM  Cramer Remix: Terrible earnings, still rebounded at CNBC -8.48%
06:24PM  Spirit Air CEO: More seats chasing less passengers at CNBC
05:06PM  Lower airfare? Great for consumers, but investors worried
04:52PM  JetBlue Sparks Capacity Fears; Spirit Wary Of Prices at Investor's Business Daily
03:32PM  Edited Transcript of SAVE earnings conference call or presentation 27-Oct-15 12:00pm GMT
02:55PM  Airline stocks fall on worries about lower fares
01:01PM  Descending Growth as Spirit Airlines Incorporated Seeks Passengers at Motley Fool
12:34PM  Why Are These Four Stocks in Red on Tuesday? at Insider Monkey
12:20PM  Here's Why Spirit Airlines (SAVE) Stock is Diving Today at TheStreet
11:13AM  'Volatile' Pricing Environment Sinks Spirit Airlines at
09:14AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:28AM  Spirit Airlines (SAVE) Beats Q3 Earnings and Revenues
08:00AM  Spirit Airlines Inc Earnings Call scheduled for 8:00 am ET today
07:51AM  Early movers: DD, F, MRK, PFE, CMCSA, BABA & more at CNBC
07:07AM  Q3 2015 Spirit Airlines Inc Earnings Release - Before Market Open
06:11AM  Spirit beats Street 3Q forecasts
06:00AM  Spirit Airlines Reports Third Quarter 2015 Pre-Tax Margin of 26.9 Percent GlobeNewswire
Oct-26-15 06:40PM  American Airlines to Match Some Budget Fares at Investopedia
03:50PM  Spirit Airlines (SAVE) Stock Falling on Analyst Downgrade at TheStreet
03:22PM  American Airlines to Engage in Price War with Low-Cost Rivals
02:10PM  Spirit Airlines: 'We Give Up,' Wolfe Research Says at
01:10PM  Spirit Airlines (SAVE) Q3 Earnings: What's in Store?
11:37AM  American Airlines (AAL) Stock Higher, Analysts Side With Bulls at TheStreet
10:37AM  American Airlines: Like It or Not, They Know What They're Doing at
09:07AM  JetBlues Upcoming 3Q15 Earnings: What Are Analysts Expecting?
Oct-24-15 07:00AM  American Airlines CEO Doug Parker says carriers wont make the same mistakes they did a decade ago at
Oct-23-15 04:38PM  American Air To Compete With Low-Cost Rivals On Fares at Investor's Business Daily -7.55%
12:01PM  Yes, American Airlines is Still Trying to Compete With the Low Cost Carriers at
09:07AM  How Can Alaska Air Groups Valuation Change after the Earnings?
Oct-22-15 06:07PM  Alaska Air Groups Forecast and Analysts Estimates
09:35AM  Airlines Moving Up Off Earnings Beats; Morgan Stanley Analysts Were Right
Oct-21-15 04:06PM  Spirit Airlines, Inc. Announces Webcast of Third Quarter 2015 Results GlobeNewswire
10:00AM  Bring on the Sunshine (State)! Spirit Airlines Brings a Taste of the Tropics to the Baltimore/DC Area This Winter GlobeNewswire
Oct-19-15 08:45AM  Spirit Airlines Plunges Another 15%, Falls Into Deep-Value Territory at Motley Fool
Oct-16-15 03:18PM  Spirit Airlines shares drop after Morgan Stanley downgrade -15.34%
01:49PM  Spirit Airlines downgraded to equal-weight at Morgan Stanley following lower Q4 revenue forecast at MarketWatch
12:24PM  Yum shares higher after activist investor joining board at Financial Times
12:12PM  What Is Going On With These Four Stocks On The Move? at Insider Monkey
11:30AM  Mattel slips on Barbie sales; Wynn hit by Macau; Spirit Airlines loses ground
Spirit Airlines, Inc. provides low-fare airline services. As of June 30, 2015, it operated approximately 360 daily flights to 57 destinations in the United States, Caribbean, and Latin America. As of December 31, 2014, the company had a fleet of 65 Airbus single-aisle aircraft comprising 29 A319s, 34 A320s, and 2 A321s. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Canfield Thomas CSr VP, General Counsel and SecJun 01Buy63.721,20076,46445,854Jun 03 11:28 AM
ORAN STUART IDirectorMay 18Sale67.062,000134,1203,575May 18 02:31 PM
Bendoraitis John A.Senior VP and COOMar 11Sale74.4373054,33427,278Mar 13 04:57 PM
ORAN STUART IDirectorFeb 25Sale81.251,00081,2505,575Feb 27 05:26 PM
BALDANZA B BENPresident and CEODec 01Sale82.725,000413,600136,741Dec 02 05:16 PM