Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E15.08 EPS (ttm)3.35 Insider Own0.50% Shs Outstand69.44M Perf Week-4.98%
Market Cap3.51B Forward P/E10.49 EPS next Y4.82 Insider Trans-0.89% Shs Float69.03M Perf Month-4.49%
Income234.90M PEG1.60 EPS next Q1.11 Inst Own97.30% Short Float3.25% Perf Quarter-13.56%
Sales2.38B P/S1.48 EPS this Y-14.20% Inst Trans-0.01% Short Ratio1.99 Perf Half Y-9.39%
Book/sh20.60 P/B2.45 EPS next Y15.81% ROA7.40% Target Price66.23 Perf Year15.43%
Cash/sh13.23 P/C3.82 EPS next 5Y9.40% ROE17.20% 52W Range37.17 - 60.40 Perf YTD-12.60%
Dividend- P/FCF- EPS past 5Y21.30% ROI12.20% 52W High-16.27% Beta0.62
Dividend %- Quick Ratio1.70 Sales past 5Y16.70% Gross Margin38.60% 52W Low36.05% ATR1.32
Employees5742 Current Ratio1.70 Sales Q/Q10.00% Oper. Margin16.90% RSI (14)38.56 Volatility2.45% 2.52%
OptionableYes Debt/Eq0.76 EPS Q/Q-46.80% Profit Margin9.90% Rel Volume1.06 Prev Close51.95
ShortableYes LT Debt/Eq0.69 EarningsJul 27 BMO Payout0.00% Avg Volume1.13M Price50.57
Recom2.00 SMA20-3.47% SMA50-5.59% SMA200-4.93% Volume1,191,355 Change-2.66%
May-01-17Reiterated Imperial Capital Outperform $70 → $75
Apr-20-17Reiterated Imperial Capital Outperform $68 → $70
Feb-08-17Reiterated Cowen Market Perform $58 → $59
Nov-22-16Reiterated Imperial Capital Outperform $58 → $68
Nov-18-16Downgrade Citigroup Buy → Neutral
Oct-26-16Reiterated Imperial Capital Outperform $51 → $58
Oct-26-16Reiterated Deutsche Bank Buy $53 → $56
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Jul-20-17 07:37AM  Whats Driving JetBlue Airways Valuation? Market Realist
Jul-19-17 05:11PM  Airline Stock Roundup: DAL & UAL Post Q2 Earnings, AAL Q2 TRASM View Bullish Zacks
02:21PM  Balance between price and quality in the airline industry... CNBC Videos
Jul-18-17 05:50PM  Can JetBlue Airways Continue Its Momentum after 11% Gain in 2Q17 Market Realist
02:45PM  Spirit Airlines reports that cancelations increased in June from last year American City Business Journals
02:00PM  Spirit Airlines, Inc. Announces Webcast of Second Quarter 2017 Results GlobeNewswire
10:37AM  How Deltas Valuation Multiple Stacks Up Compared to Peers Market Realist
09:50AM  Was Spirit Airlines' Investor Update Good News or Bad News? Motley Fool
07:50AM  Spirit Airlines June Load Factor Falls, Q2 TRASM View Raised Zacks
Jul-17-17 02:12PM  America Loves Amazon and Costco, but Really Hates These 3 Other Companies
10:06AM  Liz Weston: How debt consolidation can go wrong Associated Press
Jul-15-17 02:47PM  Another blunder for United as airline sends rapper ScHoolboy Qs dog to wrong city MarketWatch
11:19AM  Fight over copper mining in northern Minnesota heats up Associated Press
Jul-14-17 05:45PM  3 Stocks with Activision Blizzard-like Potential Motley Fool
Jul-13-17 05:04PM  St. Louis businesses pressured to keep $10 minimum wage Associated Press
05:01PM  St. Louis businesses encouraged to keep $10 minimum wage Associated Press
07:36AM  Why Investors Should Be Concerned about American Airlines Debt Market Realist
Jul-12-17 10:37AM  American Airlines Valuation: Whats Priced In? Market Realist
Jul-11-17 10:37AM  Inside Alaska Airs Valuation: Cheap Enough? Market Realist
10:17AM  Ask Brianna: How can I eat well and stay fit on a budget? Associated Press
Jul-10-17 11:50AM  Spirit Airlines Stock Could Fly Much Higher Motley Fool
Jul-07-17 09:06AM  Delta Air Lines Valuation: Whats Priced In? Market Realist
Jul-06-17 12:41PM  EU leaders reaffirm Libya migrant policy despite criticism Associated Press
06:52AM  Here's Why You Should Hold On to Spirit Airlines for Now Zacks
Jul-05-17 08:06PM  Rights group warns of bind for migrants as EU looks to Libya Associated Press
09:00AM  Which Is The Best Airline Frequent-Flier Program? Forbes
Jul-03-17 06:00AM  From Oldest to Youngest: The Average Fleet Age of the 10 Major U.S. Airlines Motley Fool
Jun-29-17 12:23PM  Migrant pressures grow; Italy presses EU nations to do more Associated Press
07:35AM  What Analysts Recommend for Major Airline Stock Market Realist
Jun-28-17 01:26PM  Baby gets free birthday flights for life Yahoo Finance Video
10:48AM  Financials lead stocks higher to snap 2-day losing streak Yahoo Finance
09:40AM  Yahoo Finance Live: Midday Movers - Jun 28th, 2017 Yahoo Finance Video
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, American Airlines Group, Hawaiian Holdings and Spirit Airlines Zacks
07:36AM  A Look at Airlines 2Q17 Unit Revenue Guidance Market Realist
Jun-27-17 11:00AM  Baby Born Onboard Spirit Flight GlobeNewswire
10:36AM  How Crude Oil Prices Impact Airlines Fuel Costs Market Realist
09:06AM  Airline Capacity Use Stays Volatile: What It Means for Investors Market Realist
07:37AM  Airlines Continue to Reduce Capacity Growth Market Realist
Jun-26-17 05:28PM  Spirit Airlines: An Undervalued Airline Stock
03:37PM  How Amtrak Works & Makes Money Investopedia
10:37AM  Short-term Airline Industry Demand Volatile, Long-term Story Intact Market Realist
07:39AM  Airline Stock Performance amid Scandals and Soaring Heat Market Realist
Jun-21-17 04:20PM  Airline Investors Are Ignoring Falling Fuel Prices Motley Fool
Jun-20-17 09:30AM  The Zacks Analyst Blog Highlights: JetBlue Airways, American Airlines Group, Delta Air Lines, Southwest Airlines and Spirit Airlines Zacks
Jun-19-17 03:48PM  Will New Cuba Travel Policy Hurt U.S. Airlines? Zacks
10:37AM  Spirit on the Street: What Analysts Are Recommending for SAVE Now Market Realist
09:08AM  Gauging the Impact of Spirit Airlines Woes on Unit Revenues Market Realist
07:37AM  Spirit Airlines Spring Woes: Pilot Strike, Flight Cancellations, and More Market Realist
Jun-18-17 09:26AM  Why American tourists dont want to travel to Cuba MarketWatch
Jun-16-17 11:24PM  Director John Avildsen dies at 81; won Oscar for 'Rocky' Associated Press
05:05PM  Is Spirit Airlines Passenger Demand Sufficient to Fill Its Additional Capacity? Market Realist
03:06PM  Spirit Airlines Capacity Is Growing the Fastest among Peers Market Realist
Jun-15-17 10:37AM  How JetBlue Airways Stock Responded to Its Performance Market Realist
10:00AM  Growing on the Gulf Coast! Spirit Airlines Connects Hartford and Pittsburgh to Fort Myers and Tampa GlobeNewswire
09:08AM  Will JetBlue Airways Unit Revenue Continue to Fall? Market Realist
Jun-14-17 07:44AM  Airline Stock Roundup: Spirit Airlines Tweaks View, Southwest Airlines May Load Factor Down Zacks
06:46AM  World's largest refugee camp strains to keep kids in school Associated Press
Jun-13-17 04:33PM  Lady Brexit meets Monsieur Europe: May, Macron hold talks Associated Press
03:16PM  The Latest: Soccer fans pay tribute to attacks victims Associated Press
Jun-12-17 04:35PM  Did Spirit Airlines Just Dodge a Bullet? Motley Fool
Jun-10-17 04:40PM  UK leader May strikes tentative deal with N Ireland party Associated Press
Jun-09-17 10:18AM  Stock Market News for June 09, 2017 Zacks
08:55AM  Spirit Airlines' May Load Factor Falls, Q2 CASM View Raised Zacks
Jun-07-17 05:16PM  Airline Stock Roundup: IATA Lifts '17 Profit View; United Continental Calls Off Venezuela Flights Zacks
Jun-06-17 03:32PM  Feds seek to dismiss Twin Metals mineral rights lawsuit Associated Press
07:38AM  How Delta Air Lines Stock Performed after Traffic Release Market Realist
Jun-05-17 11:10AM  [$$] Airlines Picks Amid Political Instability, Terror
08:59AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bullish Manner : SAVE-US : June 5, 2017 Capital Cube
May-31-17 05:08PM  New England's last big coal-burning power plant switches off Associated Press
10:41AM  Better Buy: Delta Air Lines, Inc. vs. Spirit Airlines Motley Fool
08:52AM  Spirit Airlines (SAVE): Strong Industry, Solid Earnings Estimate Revisions Zacks
May-30-17 08:20AM  Air Travel to Hit All-Time High This Summer: Top 5 Picks Zacks
May-27-17 05:27AM  Iraq says Iranian commander killed fighting IS Associated Press
02:26AM  Mosul siege extends IS fight in Iraq, puts civilians at risk Associated Press
May-26-17 04:15PM  Spirit Airlines CEO Sends Email To Customers Apologizing For Pilot Shortage -- 2 Weeks Later. Benzinga
May-25-17 03:35PM  Airline stocks get a boost as crude oil prices sink MarketWatch
02:35PM  New TSA security measures warranted? CNBC Videos
01:00PM  Eight Great Routes! Spirit Airlines Begins New Summer Flights GlobeNewswire
10:00AM  Black & Yellow Takes Flight Over the Steel City! Spirit Airlines Arrives at Pittsburgh International Airport GlobeNewswire
May-24-17 05:28PM  Spirit Airlines opens $32 million hangar at Detroit airport Associated Press
05:28PM  Spirit Airlines opens $32 million hangar at Detroit airport Associated Press
04:40PM  Spirit Airlines Is Getting Back to Normal, but It Still Desperately Needs Labor Peace Motley Fool
01:13AM  The Latest: Investigators hunt for accomplices of bomber Associated Press
May-23-17 08:27PM  Spirit Airlines Celebrates its 100th Plane with $100 Giveaway for Customers GlobeNewswire
07:28PM  The Latest: "God Save the Queen" played at NY Yankees game Associated Press
09:40AM  Is Spirit Airlines a Great Stock for Value Investors? Zacks
May-22-17 02:25PM  Spirit Airlines to begin international service out of BWI American City Business Journals
11:47AM  Cancun Calling! Spirit Airlines to Begin Flights from Baltimore/Washington and Chicago to Mexican Vacation Hotspot GlobeNewswire
May-19-17 02:17PM  Spirit Airlines steadies operations as mass cancellations end American City Business Journals
May-18-17 07:08PM  Spirit says fewer flights being canceled since injunction Associated Press
May-17-17 05:32PM  Airlines in March: Less Punctual and More Complaints Zacks
May-16-17 01:20PM  Delta tops in on-time flights, Spirit worst for complaints Associated Press
May-12-17 10:55AM  Airline satisfaction at an all-time high despite recent controversies? Fox Business Videos
05:21AM  After airlines clean up their act, maybe the TSA can be next MarketWatch
May-11-17 04:05PM  Spirit Airlines reaches agreement with pilots to get back to work until wage negotiations end American City Business Journals
03:12PM  Spirit Airlines, pilots agree to keep talking over contract Associated Press
02:15PM  Spirit Airlines, pilot union agree to extend restraining order Reuters
02:06PM  Airline Industry News And Stocks To Watch Investor's Business Daily
01:58PM  Spirit Airlines, pilot union agree to extend restraining order Reuters
01:08PM  Spirit Airlines and Pilot Union Agree to Extend Temporary Restraining Order and Restore the Status Quo GlobeNewswire
Spirit Airlines, Inc. provides low-fare airline services. As of February 7, 2017, it operated approximately 420 daily flights to 59 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2016, the company had a fleet of 95 Airbus single-aisle aircraft comprising 29 A319s, 45 A320ceos, 5 A320neos, and 16 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miranda EdmundoVice President, ControllerMay 05Option Exercise7.801,50011,70049,397May 08 04:41 PM
Miranda EdmundoVice President, ControllerMay 05Sale59.393,131185,95046,266May 08 04:41 PM
Miranda EdmundoVice President, ControllerDec 15Sale59.424,600273,33247,139Dec 16 04:29 PM
Christie Edward M IIISrVP & Chief Financial OfficerDec 08Sale58.408,000467,20086,200Dec 09 05:27 PM
Villa LaurieVP - Chief HR OfficerDec 08Sale58.5527115,8675,163Dec 09 05:26 PM
Bendoraitis John A.Senior VP and COODec 05Sale56.561,59089,93028,456Dec 07 05:21 PM
Canfield Thomas CSr VP, General Counsel and SecNov 29Sale54.912,800153,74850,887Dec 01 05:12 PM
Schroeter RobertVP, Consumer MarketingNov 18Sale53.763,500188,16018,154Nov 18 06:02 PM
Haralson ScottVP, FP&ANov 11Sale51.322,951151,44511,956Nov 14 04:38 PM
Bendoraitis John A.Senior VP and COONov 10Sale51.491,47075,69030,046Nov 14 05:59 PM
Villa LaurieVP - Chief HR OfficerNov 03Sale47.1832515,3345,434Nov 07 04:43 PM
Villa LaurieVP - Chief HR OfficerSep 13Sale38.3730011,5115,925Sep 15 04:45 PM