Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E9.17 EPS (ttm)4.28 Insider Own0.60% Shs Outstand70.62M Perf Week-1.18%
Market Cap2.77B Forward P/E9.79 EPS next Y4.01 Insider Trans0.18% Shs Float69.76M Perf Month-7.69%
Income306.50M PEG2.09 EPS next Q1.08 Inst Own99.50% Short Float7.11% Perf Quarter-9.78%
Sales2.22B P/S1.25 EPS this Y41.40% Inst Trans2.40% Short Ratio4.38 Perf Half Y-17.74%
Book/sh18.36 P/B2.14 EPS next Y2.95% ROA11.60% Target Price53.91 Perf Year-23.21%
Cash/sh14.36 P/C2.74 EPS next 5Y4.39% ROE24.80% 52W Range32.73 - 53.53 Perf YTD-1.43%
Dividend- P/FCF1631.74 EPS past 5Y10.00% ROI17.30% 52W High-26.62% Beta1.05
Dividend %- Quick Ratio1.90 Sales past 5Y22.30% Gross Margin46.30% 52W Low20.01% ATR1.10
Employees4847 Current Ratio1.90 Sales Q/Q5.50% Oper. Margin22.60% RSI (14)36.72 Volatility1.80% 2.58%
OptionableYes Debt/Eq0.70 EPS Q/Q-2.20% Profit Margin13.80% Rel Volume0.59 Prev Close39.79
ShortableYes LT Debt/Eq0.64 EarningsJul 29 BMO Payout0.00% Avg Volume1.13M Price39.28
Recom1.80 SMA20-2.60% SMA50-8.26% SMA200-9.19% Volume663,956 Change-1.28%
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Oct-16-15Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-25-15Upgrade Cowen Market Perform → Outperform $65 → $60
Jul-15-15Reiterated Imperial Capital Outperform $100 → $85
Jul-14-15Reiterated Cowen Market Perform $74 → $65
Jul-14-15Downgrade Citigroup Buy → Neutral
Jun-23-15Initiated Morgan Stanley Overweight $82
Aug-25-16 06:00AM  Secrets to Stress-Free Flying
Aug-24-16 04:53PM  Delta's Unit Revenue May Not Grow Until '18, But It May Still Beat Rivals
Aug-22-16 11:04AM  How Has JetBlue Airways Stock Responded to Its Performance?
Aug-18-16 04:55PM  Time To Fly? Fares Falling Fast As Airlines Struggle To Cut Capacity
01:34PM  Why United Continental's New CFO is Good NewsFor Spirit, Allegiant at
09:30AM  Late to the gate: Airlines' on-time arrival performance in the first 6 months at
Aug-12-16 10:53AM  [$$] U.S. Airline Rally May Resume After Summer at
09:32AM  New Strong Sell Stocks for August 12th
Aug-11-16 07:25AM  Spirit announces new leadership as the airline adjusts its course at
Aug-10-16 04:55PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
01:39PM  Spirit Airlines Announces New Executive Appointments GlobeNewswire
Aug-08-16 04:27PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
03:20AM  Savencia SA :SAVE-FR: Earnings Analysis: For the six months ended December 31, 2015 : August 8, 2016
Aug-06-16 01:00PM  Get more airline reward miles for paying less but only for a limited time at Los Angeles Times
Aug-04-16 01:04PM  SPIRIT AIRLINES, INC. Financials
10:57AM  As If Airlines Didn't Have Enough to Worry AboutNow There's Zika at
09:30AM  The Zacks Analyst Blog Highlights: SkyWest, Allegiant Travel, Spirit Airlines, Delta Air Lines and Alaska Air Group
06:30AM  Spirit Airlines upgraded by Raymond James
Aug-03-16 12:58PM  Stocks Rise; Pioneer Builds Base As Crude Tops $40
11:30AM  Airline Stock Roundup: Earnings Beat at Allegiant, SkyWest; Delta's PRASM Woes & Zika Fears in Focus
Aug-02-16 12:37PM  Buy airlines on the dip?
Aug-01-16 02:51PM  Pack Your Bags and Get More Go: Spirit Airlines Launches Rewards Promotion Based on Savings GlobeNewswire
10:21AM  Spirit Airlines (SAVE) Stock Down, Deutsche Bank Drops Price Target
Jul-29-16 07:32PM  Edited Transcript of SAVE earnings conference call or presentation 29-Jul-16 1:00pm GMT
02:22PM  Frequent flier programs worth it?
10:22AM  Spirit Airlines (SAVE) Stock Pops on Q2 Earnings Beat
10:14AM  Why Are These Five Stocks in Spotlight Today? at Insider Monkey
10:12AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:53AM  Spirit Airlines Earnings: Low Costs Save the Day at Motley Fool
08:45AM  Morning Movers: Exxon Sinks on Earnings Miss; AbbVie Gains at
08:19AM  Spirit Airlines second-quarter earnings top expectations at CNBC
08:09AM  Spirit Airlines (SAVE) Beats on Q2 Earnings
07:07AM  Q2 2016 Spirit Airlines Inc Earnings Release - Before Market Open
06:08AM  Spirit beats 2Q profit forecasts
06:00AM  Spirit Airlines Reports Second Quarter 2016 Results GlobeNewswire
Jul-28-16 12:53PM  What to Look for When Spirit (SAVE) Reports Q2 Earnings
11:00AM  Start Spreading the News! Spirit Airlines Brings More Go to New York/Newark GlobeNewswire
08:46AM  Air Transport Stocks' Earnings on Jul 29: ALGT, SAVE, UPS
Jul-27-16 04:18PM  Airline Stock Roundup: Earnings Beat at American Airlines, JetBlue; Southwest Airlines Falters
Jul-26-16 01:33PM  Spirit Airlines Launches Its Ultra-Low Cost Service In Northeast Ohio
01:05PM  Spirit adds even more flights at Tampa International at
11:04AM  How Can JetBlue Airwayss Valuation Change after Its 2Q16 Earnings?
10:30AM  Spirit Airlines Expands Ultra-Low Cost Service in Northeast Ohio with New Service to Akron-Canton Airport GlobeNewswire
07:53AM  Spirit Airlines (SAVE) Q2 Earnings: What's in the Cards?
Jul-25-16 01:20PM  Spirit Airlines Bets on Florida at Motley Fool
09:06AM  Are Analysts Expecting JetBlue Airwayss Revenue to Grow in 2Q16?
Jul-22-16 04:56PM  Could Brexit Actually Help Airlines? American Airlines Thinks So
11:45AM  Why Is JetBlue Airwayss Stock Seeing Negative Momentum?
Jul-21-16 05:18PM  Southwest Sees Revenue Reversal As Terror Fears Hit Delta, United
04:02PM  Dow Snaps Seven-Day Record Streak on Flood of Earnings
10:00AM  High Five, Orlando! Spirit Airlines Brings a Handful of New Destinations to the Theme Park Capital of the World GlobeNewswire
09:06AM  Delta Air Lines Valuation Multiple: Whats Priced In?
08:21AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : July 21, 2016
Jul-20-16 03:39PM  Airline Stock Roundup: Earnings Beat at Delta, United Continental; France Attacks in Focus
02:06PM  Spirit Airliness Valuation: What Is Priced In ahead of 2Q16 Earnings?
01:22PM  Headwinds Remain for United Airlines After Better-Than-Expected Quarter
01:06PM  Spirit Airliness Low Debt: More than Meets the Eye
Jul-19-16 04:26PM  Spirit Air Sinks On Fare-War Worries, Hitting Southwest, JetBlue -6.11%
02:27PM  More flights between Tampa and D.C. area on the horizon at
02:06PM  Can Spirit Airlines Maintain Its High Margins in 2Q16 and Beyond?
01:40PM  Spirit Airlines Gets Unfairly Punished by Investors at Motley Fool
11:07AM  Airlines: So Much for Buy Local at
10:09AM  Can Spirit Airlines Continue Its High Revenue Growth Pace in 2016?
10:00AM  Growing on the Gulf Coast - Spirit Airlines Brings More Ultra-Low Fares to the Baltimore/DC Area GlobeNewswire
09:39AM  Why Hudson Technologies, Spirit Airlines, DragonWave, and Two Other Stocks Are in Spotlight at Insider Monkey
Jul-18-16 04:20PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
01:25PM  Delta Air Lines Flies High on 2Q16 Earnings
01:00PM  Spirit Airlines, Inc. Announces Webcast of Second Quarter 2016 Results GlobeNewswire
11:17AM  Majority of the Analysts Are Positive on Spirit Airlines
11:16AM  Will Spirit Airlines Be the Only Gaining Airline Stock in 2H16?
09:05AM  Alaska Airs Valuation: Whats Priced In?
Jul-15-16 09:05AM  Alaska Airs Low Debt: Is It an Advantage?
Jul-14-16 08:56AM  Coverage Initiated on Select Major Airlines Stocks
Jul-13-16 08:55AM  These 4 Sectors Will Let Down Investors this Earnings Season
Jul-12-16 05:06PM  What Does United Continentals Current Valuation Indicate?
04:13PM  These 4 Sectors Will Disappoint Investors this Earnings Season
04:01PM  These 4 Sectors Will Disappoint Investors this Earnings Season
10:07AM  Why Are Analysts Estimating Southwest Airlines Revenues Growth to Slow Down In 2016?
07:04AM  Why Investors Should Be Cautious about United Continentals Debt
Jul-11-16 05:20PM  Southwest Airliness Stock Reversed Course in 2Q16
04:11PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
02:10PM  Spirit Airlines' Unit Revenue Could Rebound Faster Than You Think at Motley Fool
12:22PM  So What If United Continental, Delta & American are Cheap. Southwest, Spirit are Better Bets at
11:06AM  American Airlines Valuation: Whats Priced In?
Jul-10-16 09:10AM  Airlines Will Have to Share the Wealth in Cuba at Motley Fool
Jul-08-16 12:06PM  These 5 Stocks Are Breaking Out
Jul-06-16 05:58PM  Bombardier under less pressure to ink deals at air show -executive
11:43AM  Airlines: It Gets Worse at
11:23AM  Profits For Delta, American, United Could Suffer Through 2017
Jul-05-16 05:59PM  Final Trade: IWM, SAVE, SLV & GIS
Jul-04-16 11:15AM  Will Allegiant Air Offer New Yorkers Independence From High Fares? at Motley Fool
Jul-02-16 08:14AM  Saturday links: fighting insomnia
Jul-01-16 02:07PM  Spirit Airlines flight returns to Detroit after cabin pressure reports
02:04PM  What Are the Key Upcoming Events for the Airline Industry?
Jun-30-16 11:06AM  Whats Priced into Deltas Valuation?
08:18AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bullish Manner : SAVE-US : June 30, 2016
Jun-29-16 09:33AM  Airline Stock Roundup: US Airlines Sink on Brexit Vote; Southwest Airlines, United Continental in Focus
Jun-27-16 06:00AM  Americas Most Hated Airline Wants to Fix One Thing: Being on Time at Bloomberg
06:00AM  Americas Most Hated Airline Wants to Fix One Thing: Being on Time
Jun-24-16 01:00PM  Spirit Airlines and International Association of Machinists (IAM) Ratify Agreement Covering Ramp Service Team Members at Fort Lauderdale-Hollywood International Airport GlobeNewswire
Spirit Airlines, Inc. provides low-fare airline services. As of December 31, 2015, the company operated approximately 385 daily flights to 56 destinations in the United States, the Caribbean, and Latin America, as well as had a fleet of 79 Airbus single-aisle aircraft comprising 29 A319s, 42 A320s, and 8 A321s. It offers tickets through its call center and airport ticket counters, as well as online through; and through various third parties, including online and traditional travel agents and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELKINS DAVID GDirectorMar 17Buy47.921,50071,8809,705Mar 18 04:14 PM
Bendoraitis John A.Senior VP and COOMar 07Sale49.0073035,77033,210Mar 08 05:06 PM
Canfield Thomas CSr VP, General Counsel and SecDec 16Buy41.701,00041,70048,354Dec 17 06:15 PM
BALDANZA B BENPresident and CEODec 14Buy42.595,000212,950176,165Dec 16 04:40 PM
Canfield Thomas CSr VP, General Counsel and SecDec 01Buy37.701,50056,55047,354Dec 02 04:45 PM