Your browser is no longer supported. Please, upgrade your browser.
RRC Range Resources Corporation daily Stock Chart
Range Resources Corporation
IndexS&P 500 P/E11.35 EPS (ttm)3.72 Insider Own2.00% Shs Outstand169.07M Perf Week3.66%
Market Cap7.14B Forward P/E161.22 EPS next Y0.26 Insider Trans-7.87% Shs Float164.94M Perf Month-17.24%
Income618.90M PEG0.53 EPS next Q0.04 Inst Own94.70% Short Float8.37% Perf Quarter-31.02%
Sales1.78B P/S4.02 EPS this Y441.40% Inst Trans0.99% Short Ratio4.05 Perf Half Y-14.56%
Book/sh21.02 P/B2.01 EPS next Y-42.29% ROA7.80% Target Price66.91 Perf Year-44.77%
Cash/sh0.00 P/C14283.03 EPS next 5Y21.60% ROE19.80% 52W Range40.70 - 79.15 Perf YTD-20.85%
Dividend0.16 P/FCF- EPS past 5Y72.20% ROI2.10% 52W High-46.63% Beta1.15
Dividend %0.38% Quick Ratio0.80 Sales past 5Y22.40% Gross Margin82.70% 52W Low3.78% ATR1.65
Employees900 Current Ratio0.80 Sales Q/Q-43.80% Oper. Margin20.70% RSI (14)32.81 Volatility3.32% 3.64%
OptionableYes Debt/Eq0.93 EPS Q/Q-20.00% Profit Margin36.60% Rel Volume1.62 Prev Close42.32
ShortableYes LT Debt/Eq0.93 EarningsJul 28 AMC Payout4.10% Avg Volume3.41M Price42.24
Recom2.00 SMA20-7.41% SMA50-17.48% SMA200-24.41% Volume5,448,605 Change-0.19%
Jul-20-15Upgrade KLR Group Accumulate → Buy
Jun-30-15Upgrade Raymond James Mkt Perform → Outperform
Jun-24-15Upgrade Wolfe Research Peer Perform → Outperform
May-05-15Reiterated Canaccord Genuity Buy $58 → $70
Apr-30-15Downgrade KLR Group Buy → Accumulate
Apr-22-15Initiated Nomura Buy
Mar-02-15Reiterated Barclays Overweight $54 → $50
Feb-27-15Reiterated Imperial Capital Outperform $86 → $91
Feb-26-15Reiterated Canaccord Genuity Buy $68 → $65
Feb-02-15Reiterated Scotia Howard Weil Sector Outperform $74 → $61
Dec-16-14Upgrade Howard Weil Sector Perform → Sector Outperform
Sep-30-14Initiated Imperial Capital Outperform $100
Jul-29-14Reiterated UBS Neutral $91 → $84
Jul-29-14Reiterated Deutsche Bank Hold $100 → $90
Jul-17-14Initiated Canaccord Genuity Buy $107
May-06-14Resumed Brean Capital Buy $104 → $113
Mar-18-14Reiterated Deutsche Bank Hold $90 → $96
Jan-13-14Reiterated Barclays Underweight $71 → $76
Nov-04-13Downgrade Barclays Equal Weight → Underweight
Oct-23-13Upgrade Global Hunter Securities Neutral → Buy $94
Jul-24-15 06:11PM  Will Range Resources (RRC) Disappoint Earnings in Q2? - Analyst Blog Zacks
Jul-23-15 02:06PM  E&P Bankruptcies Drive Defaults from High Yield Energy Firms
Jul-22-15 08:35AM  With Natural Gas Demand Growing, 4 Preferred Stocks to Buy at 24/7 Wall St.
Jul-20-15 05:05PM  Week Ended July 3: Natural Gas Supplies Remain Robust -5.50%
08:02AM  Range Resources upgraded by KLR Group
Jul-16-15 03:05PM  UNG Mirrors Natural GasXOP a Better Trade in Week Ended July 9
01:06PM  Reduced Power Demand Pushes Total Natural Gas Consumption Lower
12:30PM  EnerCom, Inc. to Host 100+ E&P, Oilfield Service and MLP Companies at The Oil & Gas Conference(R) 20; Conference Dates Are August 16-20, 2015 Marketwired
Jul-15-15 09:07AM  Will Saudi Arabias Crude Oil Production Hit 11 MMbpd in 2016?
09:06AM  Natural Gas: The Biggest Contributor for US Electricity Generation
Jul-13-15 08:55AM  Jefferies Has 3 Favorite Natural Gas Stocks at 24/7 Wall St.
Jul-08-15 02:03PM  3 Natural Gas Stocks with Dangerous Liquidity Ratios at Motley Fool
06:05AM  RANGE RESOURCES CORP Files SEC form 8-K, Change in Directors or Principal Officers
Jul-06-15 03:00PM  Natural Gas Supply Fell on June 26 but Was Higher Than Last Year
Jul-02-15 03:40PM  Range Resources to Redeem $500 Million Notes in Advance - Analyst Blog Zacks
Jul-01-15 05:30PM  Range Announces Redemption Notice of 6.75% Senior Subordinated Notes Due 2020 Marketwired
08:49AM  Why Range Resources (RRC) Could Be Positioned for a Slump - Tale of the Tape Other
Jun-29-15 09:05AM  William Martins Raging Capital Management Building Huge Stake In MRV Communications Inc. (MRVC) at Insider Monkey
Jun-27-15 11:05AM  Gas Rigs Could Slow Down: Increasing Demand for Natural Gas
12:11AM  Range Resources Could See Fat Profits at
Jun-26-15 09:38AM  John Scullys SPO Advisory Corp Finds Value In Three Key Energy Stocks at Insider Monkey
Jun-19-15 04:09PM  Natural Gas Price Down Last Week Despite Bullish Inventory Number
04:08PM  Natural Gas Stocks Rise Less Than Expected in June 12 Week
01:08PM  CAS helped Raging Capital Management return an estimated 1.2% for May 2015. RRC did not.
Jun-18-15 04:06PM  UNG Mirrored Natural Gas Last Week while XOP Remained Flat
04:05PM  Natural Gas Fund a Better Trade Than Natural Gas This Week
Jun-17-15 02:45PM  Fast Tracker: Matt Pitzarella, Range Resources Corp. at
02:02PM  XOP Mirrors XLE: Underperformed USO and UNG in June 12 Week
06:00AM  Range Announces Conference Call to Discuss Second Quarter 2015 Financial Results Marketwired
Jun-16-15 04:32PM  Pennsylvania wants record $8.9M fine against drilling firm AP
02:12PM  Natural Gas ETF Could Bounce as Industry Curtails Output
01:55PM  Natural gas producer facing record civil fine over natural gas well at
Jun-12-15 11:06AM  Natural Gas Prices Surge despite Rising Inventory Estimates
Jun-11-15 05:15PM  Emerald Oil Inc (EOX) All The Rage For At Least One Hedge Fund at Insider Monkey
11:05AM  Inventory Estimates Are Up, but Natural Gas Prices Could Go Down
08:55AM  3 Stocks to Buy for a Hot Summer and Rising Natural Gas Prices at 24/7 Wall St.
Jun-08-15 11:06AM  Natural Gas Production Strong Despite Fall in May 29 Week
Jun-01-15 10:32AM  Natural Gas Inventories Beat Estimates in the Week of May 22
09:56AM  Range Declares Quarterly Dividend Marketwired
May-28-15 01:19PM  Videocast: VIX going to Weeklies
12:05PM  Range Resources seen holding optionMONSTER
May-27-15 09:30AM  An ETF That Larry Fink Would Love
May-20-15 11:42AM  RANGE RESOURCES CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-19-15 07:47AM  Bulls roam in Range Resources optionMONSTER
May-18-15 06:00PM  Making Money With Charles Payne: 05/18/15 at Fox Business
12:36PM  Lower-Than-Expected Natural Gas Inventories in First Week of May
May-14-15 05:24PM  RANGE RESOURCES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O
May-13-15 09:06AM  Outflows in High Yield Bond Funds Speed up in the Week to May 8
May-12-15 05:02PM  RANGE RESOURCES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financ
03:29PM  Chemours and HCA Issue over $1.5 Billion Each in Junk Bonds Market Realist
May-11-15 11:05AM  Natural Gas Consumption Decreased in the Week Ending May 1
May-08-15 01:35PM  Oil: Time For a Correction? at +5.74%
12:00PM  Natural Gas Prices Fell due to Bearish Weather and Inventory Data
12:00PM  Why Did Natural Gas Stocks Beat Expectations?
May-07-15 05:56PM  Range Announces Pricing of Senior Notes at noodls
05:16PM  Range Announces Pricing of Senior Notes Marketwired
12:19PM  Range Announces Offering of Senior Notes at noodls
11:53AM  Range Resources Corporation -- Moody's rates Range Resources' senior unsecured notes Ba1 at Moody's
09:11AM  Range Announces Offering of Senior Notes Marketwired
May-01-15 02:06PM  Natural Gas Is Capturing Coals Market Share in Power Generation
01:17PM  Inventories and Weather Support Natural Gas Prices Last Week
Apr-30-15 08:13PM  10-Q for Range Resources Corp. at Company Spotlight
Apr-29-15 05:02PM  Range Resources (RRC) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
01:55PM  Range Resources Expects Natural Gas Glut To Even Out By Year End
09:35AM  Cowen Starts E&P Coverage With 3 Top Pick Stocks to Buy at 24/7 Wall St.
09:30AM  Range Resources Beats Q1 Earnings and Revenue Estimates - Analyst Blog Zacks
09:00AM  Range Resources Corp Earnings Call scheduled for 9:00 am ET today
06:05AM  RANGE RESOURCES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
Apr-28-15 05:59PM  Range Resources' Profit Falls at The Wall Street Journal
05:35PM  After-hours buzz: Twitter, Kraft, US Steel & more at CNBC
05:12PM  Range Announces First Quarter 2015 Results at noodls
05:05PM  No Change in Natural Gas Supplies for the Week Ended April 10
04:58PM  RANGE RESOURCES CORP Files SEC form 10-Q, Quarterly Report
04:57PM  Range Resources beats Street 1Q forecasts AP
04:30PM  Range Announces First Quarter 2015 Results Marketwired
04:05PM  Range to Host First Quarter 2015 Earnings Conference Call and Webcast Live on Wednesday, April 29, 2015 Accesswire
07:07AM  Q1 2015 Range Resources Corp Earnings Release - After Market Close
Apr-26-15 11:00AM  These oil stocks will be taken out next: Analyst at CNBC
Apr-24-15 06:51PM  Is Range Resources (RRC) Likely to Surprise This Earnings? - Analyst Blog
04:06PM  Weekly Recap: Natural Gas Prices Mostly Down by April 10
Apr-23-15 03:06PM  Utica Shale Gas Production Sees Fastest Growth in March
Apr-21-15 05:39PM  Energy takeover targets
Apr-17-15 11:21AM  Weekly Recap: Natural Gas Prices See Big Gains
Apr-16-15 04:16PM  Energy Stocks Cheer 2015's Lowest Inventory Increase - Analyst Blog
Apr-15-15 03:00PM  Oil just hit $56 -- its highest price in 2015 at +6.36%
12:35PM  Notable option activity in equities
Apr-14-15 12:20PM  EOG Resources Down to Sell amid Weak Pricing Environment - Analyst Blog
11:59AM  Natural Gas Stocks Rise As Injection Season Begins
Apr-10-15 09:06AM  Irans Nuclear Accord and Crude Oil Market Signal Carnage
09:06AM  EQT Surges More than 11% YTD in the Depressed Energy Market
Apr-09-15 12:20PM  Apache to Divest Australian Upstream Operations for $2.1B - Analyst Blog
11:06AM  It's Not All Doom and Gloom for Oil Explorers at
Apr-07-15 12:13PM  Stocks Up At Midday; FedEx Climbs On Plans To Buy TNT at Investor's Business Daily
Apr-06-15 06:19PM  1 Big Catalyst for Chesapeake Energy at Investopedia
09:38AM  Can the Uptrend Continue for Range Resources (RRC)? - Tale of the Tape
Apr-03-15 02:50PM  Webcast-OGIS New York for Range Resources Corp. at Company Spotlight
07:33AM  US Production Declined and Crude Oil Surged to the Nearest Resistance
Apr-01-15 11:41AM  RANGE RESOURCES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibit
Mar-31-15 11:29PM  Oil & Gas Equity Raises: Buyer Beware at Forbes
06:09AM  Range Announces Conference Call to Discuss First Quarter 2015 Financial Results at noodls
Range Resources Corporation, an independent natural gas, natural gas liquids (NGLs), and oil company, engages in the acquisition, exploration, and development of natural gas and oil properties in the United States. It holds interests in developed and undeveloped natural gas and oil leases in the Appalachian and Midcontinent regions. The company owns 7,582 net producing wells and approximately 1.4 million net acres under lease in the Appalachian region; and 653 net producing wells and approximately 383,000 net acres under lease in the Midcontinent region. In addition, it provides gas gathering and transportation from southwestern and northeastern Pennsylvania. The company sells natural gas to utilities, marketing and mid-stream companies, and industrial users; NGLs to natural gas processors or users of NGLs; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. As of December 31, 2014, it had proved reserves of 10.3 trillion cubic feet of natural gas equivalents. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1975 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Poole David PSr. VP & General CounselJun 15Sale52.513,546186,20082,413Jun 19 05:09 PM
Walker Ray N JREVP and COOMay 26Sale57.0419,5981,117,876150,566May 27 05:20 PM
Eales Richard VDirectorMay 11Option Exercise64.296,509418,464146,130May 13 05:44 PM
PINKERTON JOHN HDirectorMay 11Option Exercise64.29126,9298,160,265973,704May 13 05:43 PM
FINKELSON ALLENDirectorApr 30Option Exercise62.066,509403,94981,509May 04 04:49 PM
FUNK JAMES MDirectorApr 30Option Exercise62.066,509403,9499,976May 04 04:51 PM
MANNY ROGER SExec VP and CFOApr 30Sale63.447,821496,164232,029May 04 04:50 PM
FINKELSON ALLENDirectorApr 30Sale62.501,735108,43775,000May 04 04:49 PM
McCarthy Kevin SDirectorApr 24Option Exercise61.946,509403,16728,680Apr 27 05:02 PM
STEPHENS CHAD LSr. Vice PresidentApr 16Option Exercise61.4029,8461,832,544148,991Apr 17 04:58 PM
LINKER JONATHAN SDirectorApr 16Option Exercise61.406,509399,65343,633Apr 17 05:00 PM
STEPHENS CHAD LSr. Vice PresidentApr 16Sale59.825,611335,653119,145Apr 17 04:58 PM
LINKER JONATHAN SDirectorApr 16Sale60.211,684101,39437,124Apr 17 05:00 PM
WALLER RODNEY LSr. Vice PresidentApr 08Option Exercise56.2722,6131,272,43438,014Apr 09 05:13 PM
Farquharson Alan WSr. Vice PresidentApr 08Option Exercise56.278,419473,73722,736Apr 09 05:12 PM
VENTURA JEFFREY LPresident and CEOApr 08Option Exercise56.27104,3395,871,156365,090Apr 09 05:11 PM
DUB ANTHONY VDirectorApr 08Option Exercise56.276,509366,261107,162Apr 09 05:09 PM
STEPHENS CHAD LSr. Vice PresidentApr 08Sale55.194,683258,43775,670Apr 09 05:07 PM
VENTURA JEFFREY LPresident and CEOApr 08Sale55.9214,175792,716260,751Apr 09 05:11 PM
WALLER RODNEY LSr. Vice PresidentApr 08Sale55.503,141174,33715,401Apr 09 05:13 PM
PINKERTON JOHN HDirectorApr 07Sale56.2620,5451,155,829837,610Apr 08 05:08 PM
PINKERTON JOHN HDirectorMar 30Sale51.65100,0005,165,000846,775Apr 01 05:03 PM
PINKERTON JOHN HDirectorFeb 04Sale49.96100,0004,995,879946,775Feb 05 05:27 PM
Walker Ray N JREVP and COOFeb 02Sale46.916,500304,91013,623Feb 03 05:25 PM
Walker Ray N JREVP and COOJan 20Sale48.332,480119,858147,072Jan 22 05:19 PM
VENTURA JEFFREY LPresident and CEOJan 20Sale48.338,920431,104382,969Jan 22 05:18 PM
STEPHENS CHAD LSr. Vice PresidentJan 20Sale48.333,575172,78090,295Jan 22 05:17 PM
Ginn DoriSVP, Principal Accting OfficerJan 07Option Exercise50.598,118410,6908,118Jan 09 05:03 PM
MANNY ROGER SExec VP and CFONov 20Option Exercise73.0020,8181,519,714130,548Nov 21 05:09 PM
MANNY ROGER SExec VP and CFONov 20Sale73.783,689272,164109,730Nov 21 05:09 PM
HELMS CHRISTOPHER ADirectorSep 23Buy70.0050035,0003,192Sep 25 05:44 PM
Walker Ray N JREVP and COOSep 05Sale74.554,000298,21511,975Sep 09 05:43 PM
VENTURA JEFFREY LPresident and CEOAug 14Sale75.508,475639,901404,816Aug 18 04:53 PM