Your browser is no longer supported. Please, upgrade your browser.
RRC Range Resources Corporation daily Stock Chart
Range Resources Corporation
IndexS&P 500 P/E- EPS (ttm)-5.64 Insider Own1.40% Shs Outstand170.09M Perf Week2.09%
Market Cap6.49B Forward P/E121.92 EPS next Y0.31 Insider Trans-3.22% Shs Float166.25M Perf Month-5.55%
Income-939.80M PEG- EPS next Q-0.11 Inst Own95.90% Short Float13.93% Perf Quarter-11.87%
Sales1.07B P/S6.06 EPS this Y-213.10% Inst Trans-7.98% Short Ratio6.62 Perf Half Y19.96%
Book/sh14.75 P/B2.59 EPS next Y255.00% ROA-13.20% Target Price48.71 Perf Year9.82%
Cash/sh0.00 P/C16226.59 EPS next 5Y-5.40% ROE-34.20% 52W Range19.18 - 46.94 Perf YTD55.31%
Dividend0.08 P/FCF- EPS past 5Y-57.30% ROI-10.30% 52W High-18.70% Beta1.14
Dividend %0.21% Quick Ratio0.40 Sales past 5Y7.50% Gross Margin73.80% 52W Low98.97% ATR1.53
Employees744 Current Ratio0.40 Sales Q/Q-5.30% Oper. Margin- RSI (14)43.30 Volatility3.46% 3.63%
OptionableYes Debt/Eq1.04 EPS Q/Q-88.70% Profit Margin-87.70% Rel Volume1.32 Prev Close38.33
ShortableYes LT Debt/Eq1.04 EarningsOct 27 AMC Payout- Avg Volume3.50M Price38.16
Recom2.20 SMA20-4.18% SMA50-5.10% SMA2008.01% Volume4,609,489 Change-0.44%
Sep-21-16Resumed Credit Suisse Outperform $49
Jul-28-16Upgrade KLR Group Accumulate → Buy
Jul-14-16Upgrade Imperial Capital In-line → Outperform $45 → $55
Jul-08-16Upgrade Stifel Hold → Buy $52
Jun-08-16Downgrade Nomura Buy → Neutral
May-20-16Reiterated Nomura Buy $29 → $45
May-17-16Upgrade Raymond James Mkt Perform → Outperform
May-02-16Reiterated RBC Capital Mkts Outperform $43 → $47
May-02-16Reiterated Imperial Capital In-line $23 → $45
May-02-16Reiterated Barclays Underweight $24 → $30
May-02-16Downgrade KLR Group Buy → Accumulate
Apr-26-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Apr-15-16Downgrade Tudor Pickering Buy → Hold
Mar-24-16Downgrade Barclays Equal Weight → Underweight $27 → $24
Mar-22-16Downgrade Raymond James Outperform → Mkt Perform
Mar-21-16Downgrade Macquarie Outperform → Neutral
Mar-18-16Resumed RBC Capital Mkts Outperform $41
Mar-11-16Reiterated Deutsche Bank Hold $29 → $35
Mar-10-16Downgrade Robert W. Baird Outperform → Neutral $30 → $31
Mar-01-16Reiterated Imperial Capital In-line $35 → $23
Sep-21-16 10:52AM  Jim Cramer -- Higher Natural Gas Prices Would Be Great, if It Happens
08:50AM  Top Analyst Upgrades and Downgrades: Altria, Barclays, E*Trade, Petrobras, Range Resources, Vale, Etsy, Jabil, Wix and More at 24/7 Wall St.
Sep-20-16 09:17AM  Morgan Stanley Resumes Coverage Of Range Resources With $45 Price Target Benzinga
Sep-19-16 09:37AM  Range Resources and Memorial Resource Merger Completed Zacks
07:47AM  End to slide seen in Range Resources optionMONSTER
06:03AM  RANGE RESOURCES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Defini
Sep-18-16 01:55PM  Oil Prices Lower as Iran Increases Production
Sep-16-16 07:01PM  Why Novavax, Range Resources, and Deutsche Bank Slumped Today at Motley Fool -5.05%
01:49PM  Range Resources Corporation -- Moody's changes Range Resources' outlook to stable; rates unsecured notes B1 at Moody's
10:14AM  Update: Fort Worth company closes acquisition of Houston E&P co. at
09:04AM  Range Announces Closing of Merger With Memorial Resource Development Corp. GlobeNewswire
08:04AM  How Effective Have Marathon Oils Hedging Strategies Been?
Sep-15-16 11:18AM  Range Merger With Memorial Resource Development Corp. Receives All Required Stockholder Approvals GlobeNewswire
Sep-08-16 11:07AM  Range Resources Corp. Value Analysis (NYSE:RRC) : September 8, 2016
Sep-07-16 08:06AM  Range Resources Corp. breached its 50 day moving average in a Bullish Manner : RRC-US : September 7, 2016
08:05AM  How Gas-Weighted Stocks Fare Compared to Natural Gas
Sep-02-16 11:04AM  Chart in Focus: California Resources Hedging Effectiveness
08:04AM  Charting California Resources Realized Price Effectiveness
06:00AM  Range Declares Quarterly Dividend GlobeNewswire
Sep-01-16 12:00PM  The 5 Companies Dominating the Haynesville Shale Play at Motley Fool
08:04AM  Cobalt Energy Fails to Produce Positive Cash Flow in 2Q16
Aug-31-16 01:34PM  Blue Ridge Capitals Top Picks and New Positions: From Tesla To Autodesk, What You Need To Know at Insider Monkey
10:15AM  RANGE RESOURCES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
06:00AM  Range Resources Corporation Announces Extension of its Previously Announced Offers and Consent Solicitations for Memorial Resource Development Corp.s 5.875% Senior Notes and all of Range Resources Senior Subordinated Notes to Coincide wit GlobeNewswire
Aug-30-16 08:05AM  Natural Gas Recovery: Identifying Stocks That Could Be Impacted
Aug-29-16 10:06AM  Small Supply Additions Drive Boom in Natural Gas Stocks
Aug-26-16 04:04PM  US Natural Gas Prices Could Trade Higher This Winter
Aug-25-16 11:30AM  RANGE RESOURCES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibit
Aug-23-16 06:17AM  Recovery in Natural Gas: A Look at Stocks with High Correlation
Aug-22-16 04:35PM  Raging Capital Double-Shorting Valeant, Goes Long AFI, CAVM, Others at Insider Monkey
02:55PM  Buy Weakness On These S&P 500 Leaders at Investopedia
Aug-17-16 10:00AM  RANGE RESOURCES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:30AM  Zacks Industry Outlook Highlights: Exxon Mobil, BP, Cimarex Energy, Cabot Oil & Gas and Range Resources
07:00AM  Range Resources Corporation Announces Early Tender Results for Offers and Consent Solicitations for Memorial Resource Development Corp.s 5.875% Senior Notes and all of Range Resources Senior Subordinated Notes GlobeNewswire
Aug-16-16 12:41PM  Which Gas-Weighted Stocks Track Natural Gas Closer?
12:36PM  Trading the crude rebound
Aug-11-16 01:07PM  ETFs with exposure to Range Resources Corp. : August 11, 2016
10:29AM  How Do Inventories Impact Natural Gas Prices?
Aug-09-16 11:30AM  Key Insights: Natural GasWeighted Portfolio
Aug-08-16 04:51PM  RANGE RESOURCES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibit
04:01PM  How Much Cash Did Denbury Resources Generate in 2Q16?
11:51AM  Range Resources Corp. :RRC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
06:00AM  Range Resources Corporation to Add New Independent Director to Board GlobeNewswire
Aug-05-16 04:14PM  Chart in Focus: Diamondback Energys Adjusted Earnings
09:53AM  How Much Cash Did SM Energy Generate in 2Q16?
Aug-03-16 11:04AM  How Range Resources Stock Reacted after Past Earnings Beats at Market Realist
09:49AM  RANGE RESOURCES CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:05AM  Range Resources Implied Volatility Forecast for Its Stock at Market Realist
07:00AM  Range Resources Corporation Commences Offers and Consent Solicitations for Memorial Resource Development Corp.s Senior Notes and Ranges Senior Subordinated Notes GlobeNewswire
Aug-02-16 11:06AM  Analyst Forecasts after Range Resources 2Q16 Earnings at Market Realist
09:07AM  Range Resources 2Q16 Operational Performance and Strategies at Market Realist
Aug-01-16 01:04PM  Analysts: Summer Weather Could Drive Natural Gas Prices Higher
09:11AM  How Much Cash Did Range Resources Generate in 2Q16? at Market Realist
Jul-30-16 07:34PM  Range Resources 2Q16 Earnings Are Better Than Expected at Market Realist
Jul-29-16 08:15AM  Jefferies Makes Key Changes to Top Energy Stocks in Franchise Picks Portfolio at 24/7 Wall St.
Jul-28-16 10:52AM  The 3 Critical Numbers From Vanguard Natural Resources LLC's Earnings at Motley Fool
08:55AM  Top Analyst Upgrades and Downgrades: Ballard Power, Facebook, Garmin, Mondelez, Range Resources, US Steel and More at 24/7 Wall St.
07:22AM  Range Resources upgraded by KLR Group
Jul-27-16 06:52PM  Edited Transcript of RRC earnings conference call or presentation 27-Jul-16 1:00pm GMT
04:14PM  What Are the Odds Marathon Oil Will Beat Its 2Q16 Estimates?
12:43PM  To All Shareholders of Range Resources Corporation Accesswire
11:08AM  Range Resources (RRC) Incurs Lower-than-Expected Q2 Loss Zacks
09:00AM  Range Resources Corp Earnings Call scheduled for 9:00 am ET today
08:16AM  Commodity stocks are back this time really at MarketWatch
Jul-26-16 05:31PM  RANGE RESOURCES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
05:28PM  RANGE RESOURCES CORP Files SEC form 10-Q, Quarterly Report
05:13PM  Range Resources reports 2Q loss AP
04:31PM  Range Announces Second Quarter 2016 Results GlobeNewswire
04:10PM  Investor Calendar Invites You to the Range Second Quarter 2016 Earnings Conference Call and Webcast Live on Wednesday, July 27, 2016 Accesswire
09:05AM  Southwestern Energy in 2Q16: Operational Performance, Strategies at Market Realist
07:07AM  Q2 2016 Range Resources Corp Earnings Release - After Market Close
Jul-25-16 09:19AM  Oil Stocks to Watch in Q2 Earnings: APC, RRC, VLO & Others Zacks
09:07AM  Why Breaching $3 per MMBtu Isnt in Reach for US Natural Gas
Jul-22-16 10:20AM  Hot Summer Weather Running Natural Gas Higher: 4 Stocks to Buy Now at 24/7 Wall St.
10:04AM  Analyzing Range Resources Stock Price before Its 2Q16 Earnings at Market Realist
10:04AM  What Are Wall Street Analysts Saying about Range Resources? at Market Realist
10:02AM  Calls drill for a rally in Range Resources optionMONSTER
08:43AM  Can Range Resources (RRC) Surprise this Earnings Season? Zacks
Jul-20-16 03:31PM  Weitz Funds Comments on Range Resources Gurufocus
01:56PM  Weitz Funds' 2nd Quarter 2016 Value Fund Commentary Gurufocus
01:56PM  Wally Weitz's Partners Value Fund 2Q 2016 Quarterly Commentary Gurufocus
Jul-19-16 12:32PM  EnerCom Posts Presenter Schedule for The Oil & Gas Conference(R) 21 in Denver on August 14-18, 2016 Marketwired
10:25AM  Shareholders to vote on Fort Worth upstream co.'s acquisition of Houston-based E&P co. for $4.4B at
Jul-18-16 04:58PM  RANGE RESOURCES CORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
04:35PM  Range Resources Corporation Announces Record Date and Expected Meeting Date Timing for Special Stockholder Meeting Regarding Merger With Memorial Resources Development Corp. Marketwired
04:30PM  Memorial Resource Development Corp. Announces Meeting Date and Record Date for Special Meeting GlobeNewswire
08:15AM  Range Resources Corp. breached its 50 day moving average in a Bullish Manner : RRC-US : July 18, 2016
Jul-15-16 11:07AM  Chart in Focus: Range Resources Lifting Cost Estimates at Market Realist
10:05AM  Whats Range Resources Production Guidance for 2Q16? at Market Realist
Jul-14-16 01:47PM  Line Corps IPO, MGMs Push Into Mobile Gaming Among the Biggest Finance Stories of the Day at Insider Monkey
12:41PM  Can Range Resources Beat Its 2Q16 Earnings? at Market Realist
12:41PM  What to Expect from Range Resources 2Q16 Earnings at Market Realist
11:04AM  How Are Inventories and Natural Gas Prices Related?
Jul-13-16 10:06AM  Southwestern Energys 2Q16 Production Guidance, Management Strategies at Market Realist
09:06AM  Whats in the Cards for US Natural Gas Prices in August?
Jul-12-16 08:04PM  Pioneer Natural Resources Free Cash Flow Normalized to Production
07:05PM  Natural Gas Prices Are Trading above Key Moving Averages
08:56AM  Natural GasWeighted Stocks: Correlations with Natural Gas
08:39AM  Is Range Resources (RRC) Stock a Solid Choice Right Now? Other
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company. It engages in the exploration, development, and acquisition of natural gas and oil properties. The company holds interests in developed and undeveloped natural gas and oil leases in the Appalachian region of the United States. It owns and operates 4,462 net producing wells and approximately 905,000 net acres under lease in the Appalachian region; and 444 net producing wells and approximately 308,000 net acres under lease in the Texas Panhandle, as well as in the Anadarko Basin of western Oklahoma, the Nemaha Uplift of Northern Oklahoma and Kansas, the Permian Basin of West Texas, and Mississippi. The company markets and sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to natural gas processors or users of NGLs; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. As of December 31, 2015, it had proved reserves of 9.9 trillion cubic feet of natural gas equivalents. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1975 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker Ray N JREVP and COOSep 19Sale37.5313,350501,02842,248Sep 19 04:47 PM
DUB ANTHONY VDirectorJun 21Sale46.452,10697,8246,455Jun 23 04:33 PM
DUB ANTHONY VDirectorJun 21Sale44.963,000134,88098,897Jun 23 04:33 PM
DUB ANTHONY VDirectorMay 26Sale41.615,000208,0508,561May 27 05:05 PM
Walker Ray N JREVP and COOMay 25Sale43.0025,0901,078,870162,397May 27 05:13 PM
STEPHENS CHAD LSr. Vice PresidentMay 25Sale43.0030,5621,314,16693,161May 27 05:08 PM
VENTURA JEFFREY LPresident and CEOMar 11Sale31.117,044219,139383,943Mar 11 05:35 PM
STEPHENS CHAD LSr. Vice PresidentFeb 02Sale27.1825,199685,030100,846Feb 03 05:03 PM
VENTURA JEFFREY LPresident and CEOJan 08Sale25.754,398113,249407,688Jan 11 05:37 PM
Walker Ray N JREVP and COOJan 08Sale25.752,50064,375148,066Jan 11 05:35 PM
MANNY ROGER SExec VP and CFOJan 08Sale25.7563316,300258,345Jan 11 05:33 PM
PINKERTON JOHN HDirectorDec 15Sale21.56166,2353,583,671390,343Dec 16 05:58 PM
PINKERTON JOHN HDirectorDec 14Sale21.81100,0002,181,100556,578Dec 16 05:58 PM
PINKERTON JOHN HDirectorDec 09Sale26.3950,0001,319,565656,578Dec 11 04:55 PM
PINKERTON JOHN HDirectorDec 08Sale26.0064,2881,671,488706,578Dec 09 04:54 PM
PINKERTON JOHN HDirectorDec 07Sale26.5136,998980,761770,866Dec 09 04:54 PM
PINKERTON JOHN HDirectorNov 05Sale35.5050,0001,775,000807,864Nov 06 05:46 PM
PINKERTON JOHN HDirectorOct 29Sale30.0750,0001,503,500857,864Oct 30 05:59 PM