Your browser is no longer supported. Please, upgrade your browser.
RRC Range Resources Corporation daily Stock Chart
Range Resources Corporation
IndexS&P 500 P/E19.26 EPS (ttm)1.99 Insider Own2.00% Shs Outstand169.36M Perf Week7.55%
Market Cap6.49B Forward P/E1597.08 EPS next Y0.02 Insider Trans-5.33% Shs Float165.23M Perf Month-3.81%
Income331.70M PEG0.76 EPS next Q-0.02 Inst Own94.70% Short Float9.55% Perf Quarter-30.22%
Sales1.55B P/S4.19 EPS this Y441.40% Inst Trans-0.25% Short Ratio3.77 Perf Half Y-22.33%
Book/sh20.32 P/B1.89 EPS next Y-92.00% ROA3.90% Target Price62.34 Perf Year-50.87%
Cash/sh0.00 P/C12983.14 EPS next 5Y25.50% ROE9.80% 52W Range32.82 - 78.49 Perf YTD-28.17%
Dividend0.16 P/FCF- EPS past 5Y72.20% ROI2.10% 52W High-51.17% Beta1.11
Dividend %0.42% Quick Ratio0.70 Sales past 5Y22.40% Gross Margin80.70% 52W Low16.79% ATR1.91
Employees900 Current Ratio0.70 Sales Q/Q-74.90% Oper. Margin8.90% RSI (14)49.80 Volatility5.56% 4.75%
OptionableYes Debt/Eq1.02 EPS Q/Q-158.70% Profit Margin21.40% Rel Volume1.38 Prev Close38.01
ShortableYes LT Debt/Eq1.02 EarningsJul 28 AMC Payout8.00% Avg Volume4.18M Price38.33
Recom2.10 SMA204.39% SMA50-9.59% SMA200-26.78% Volume5,752,513 Change0.84%
Aug-03-15Reiterated Barclays Overweight $49 → $46
Jul-31-15Downgrade Guggenheim Buy → Neutral
Jul-30-15Reiterated RBC Capital Mkts Sector Perform $70 → $65
Jul-20-15Upgrade KLR Group Accumulate → Buy
Jun-30-15Upgrade Raymond James Mkt Perform → Outperform
Jun-24-15Upgrade Wolfe Research Peer Perform → Outperform
May-05-15Reiterated Canaccord Genuity Buy $58 → $70
Apr-30-15Downgrade KLR Group Buy → Accumulate
Apr-22-15Initiated Nomura Buy
Mar-02-15Reiterated Barclays Overweight $54 → $50
Feb-27-15Reiterated Imperial Capital Outperform $86 → $91
Feb-26-15Reiterated Canaccord Genuity Buy $68 → $65
Feb-02-15Reiterated Scotia Howard Weil Sector Outperform $74 → $61
Dec-16-14Upgrade Howard Weil Sector Perform → Sector Outperform
Sep-30-14Initiated Imperial Capital Outperform $100
Jul-29-14Reiterated UBS Neutral $91 → $84
Jul-29-14Reiterated Deutsche Bank Hold $100 → $90
Jul-17-14Initiated Canaccord Genuity Buy $107
May-06-14Resumed Brean Capital Buy $104 → $113
Mar-18-14Reiterated Deutsche Bank Hold $90 → $96
Aug-26-15 11:07AM  US Power Generation Was Down for Second Week in a Row
09:08AM  Natural Gas Consumption Up: Can Prices Find Support?
Aug-25-15 09:41AM  What Are the Short-Term and Long-Term Trends for Natural Gas?
Aug-24-15 09:22AM  Hedge Funds Love These Smid-cap Energy Stocks ~ Macquarie Infrastructure Corporation (MIC), Newfield Exploration Co. (NFX), More at Insider Monkey -6.85%
Aug-21-15 05:10PM  Just 10 Stocks in the S&P 500 Finished Up Today at
Aug-18-15 08:59AM  Range Resources Corp. Earnings Q2*, 2015
Aug-13-15 02:48PM  The Crude Collapse: Shock, Denial, Panic, Capitulation, Consolidation at
10:04AM  Week Ending August 7: UNG Gains, XLE Loses, but Less than USO
Aug-12-15 10:05AM  Power Generation Increases in the Week Ended July 31
Aug-07-15 11:04AM  Why Range Resources Corp.'s Stock Sank 17.7% in July at Motley Fool -5.88%
Aug-06-15 08:00PM  Range Resources Plans to Increase Trinidad Production during 2H 2015 at
Aug-04-15 12:48PM  Slowing Consumption Could Impact Natural Gas Prices
Aug-03-15 09:35AM  With Oil and Gas Down Huge This Year, 4 Quality Stocks to Buy Now at 24/7 Wall St.
06:00AM  Range Completes Redemption of 6.75% Senior Subordinated Notes Due 2020 Marketwired
Aug-01-15 01:04PM  RANGE RESOURCES CORP Financials
Jul-31-15 07:16AM  Range Resources downgraded by Guggenheim
Jul-30-15 08:09PM  10-Q for Range Resources Corp. at Company Spotlight -6.54%
08:00PM  Range Resources Increases Production, Revenue at
02:15PM  Bear Chart of the Day -- Range Resources Has No Energy at TheStreet
10:30AM  RANGE RESOURCES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
12:40AM  Range Resources Corp. (RRC)s Production Hits Record, But Weak Oil And Gas Prices Lead To Loss at Insider Monkey
Jul-29-15 04:04PM  The 52-Week Low Club for Wednesday
02:05PM  Natural Gas Prices Are Trading within a Channel
01:35PM  Range Resources Corporation (RRC) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
11:25AM  Edited Transcript of RRC earnings conference call or presentation 29-Jul-15 1:00pm GMT
11:04AM  Range Resources (RRC) Stock Falls on Earnings Miss at TheStreet
09:30AM  Range Resources Q2 Loss in Line, FY15 Outlook Reaffirmed - Analyst Blog Zacks
09:00AM  Range Resources Corp Earnings Call scheduled for 9:00 am ET today
Jul-28-15 05:10PM  Range Resources reports 2Q loss
04:58PM  RANGE RESOURCES CORP Files SEC form 10-Q, Quarterly Report
04:40PM  Range Announces Second Quarter 2015 Results Marketwired
04:05PM  Range to Host Second Quarter 2015 Earnings Conference Call and Webcast Live on Wednesday, July 29, 2015 Accesswire
07:07AM  Q2 2015 Range Resources Corp Earnings Release - After Market Close
Jul-24-15 06:11PM  Will Range Resources (RRC) Disappoint Earnings in Q2? - Analyst Blog Zacks
Jul-23-15 02:06PM  E&P Bankruptcies Drive Defaults from High Yield Energy Firms
Jul-22-15 08:35AM  With Natural Gas Demand Growing, 4 Preferred Stocks to Buy at 24/7 Wall St.
Jul-20-15 05:05PM  Week Ended July 3: Natural Gas Supplies Remain Robust -5.50%
Jul-16-15 03:05PM  UNG Mirrors Natural GasXOP a Better Trade in Week Ended July 9
01:06PM  Reduced Power Demand Pushes Total Natural Gas Consumption Lower
12:30PM  EnerCom, Inc. to Host 100+ E&P, Oilfield Service and MLP Companies at The Oil & Gas Conference(R) 20; Conference Dates Are August 16-20, 2015 Marketwired
Jul-15-15 09:07AM  Will Saudi Arabias Crude Oil Production Hit 11 MMbpd in 2016?
09:06AM  Natural Gas: The Biggest Contributor for US Electricity Generation
Jul-13-15 08:55AM  Jefferies Has 3 Favorite Natural Gas Stocks at 24/7 Wall St.
Jul-08-15 02:03PM  3 Natural Gas Stocks with Dangerous Liquidity Ratios at Motley Fool
06:05AM  RANGE RESOURCES CORP Files SEC form 8-K, Change in Directors or Principal Officers
Jul-06-15 03:00PM  Natural Gas Supply Fell on June 26 but Was Higher Than Last Year
Jul-02-15 03:40PM  Range Resources to Redeem $500 Million Notes in Advance - Analyst Blog Zacks
Jul-01-15 05:30PM  Range Announces Redemption Notice of 6.75% Senior Subordinated Notes Due 2020 Marketwired
08:49AM  Why Range Resources (RRC) Could Be Positioned for a Slump - Tale of the Tape Other
Jun-29-15 09:05AM  William Martins Raging Capital Management Building Huge Stake In MRV Communications Inc. (MRVC) at Insider Monkey
Jun-27-15 11:05AM  Gas Rigs Could Slow Down: Increasing Demand for Natural Gas
12:11AM  Range Resources Could See Fat Profits at
Jun-26-15 09:38AM  John Scullys SPO Advisory Corp Finds Value In Three Key Energy Stocks at Insider Monkey
Jun-19-15 04:09PM  Natural Gas Price Down Last Week Despite Bullish Inventory Number
04:08PM  Natural Gas Stocks Rise Less Than Expected in June 12 Week
01:08PM  CAS helped Raging Capital Management return an estimated 1.2% for May 2015. RRC did not.
Jun-18-15 04:06PM  UNG Mirrored Natural Gas Last Week while XOP Remained Flat
04:05PM  Natural Gas Fund a Better Trade Than Natural Gas This Week
Jun-17-15 02:45PM  Fast Tracker: Matt Pitzarella, Range Resources Corp. at
02:02PM  XOP Mirrors XLE: Underperformed USO and UNG in June 12 Week
06:00AM  Range Announces Conference Call to Discuss Second Quarter 2015 Financial Results Marketwired
Jun-16-15 04:32PM  Pennsylvania wants record $8.9M fine against drilling firm AP
02:12PM  Natural Gas ETF Could Bounce as Industry Curtails Output
01:55PM  Natural gas producer facing record civil fine over natural gas well at
Jun-12-15 11:06AM  Natural Gas Prices Surge despite Rising Inventory Estimates
Jun-11-15 05:15PM  Emerald Oil Inc (EOX) All The Rage For At Least One Hedge Fund at Insider Monkey
11:05AM  Inventory Estimates Are Up, but Natural Gas Prices Could Go Down
08:55AM  3 Stocks to Buy for a Hot Summer and Rising Natural Gas Prices at 24/7 Wall St.
Jun-08-15 11:06AM  Natural Gas Production Strong Despite Fall in May 29 Week
Jun-01-15 10:32AM  Natural Gas Inventories Beat Estimates in the Week of May 22
09:56AM  Range Declares Quarterly Dividend Marketwired
May-28-15 01:19PM  Videocast: VIX going to Weeklies
12:05PM  Range Resources seen holding optionMONSTER
May-27-15 09:30AM  An ETF That Larry Fink Would Love
May-20-15 11:42AM  RANGE RESOURCES CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-19-15 07:47AM  Bulls roam in Range Resources optionMONSTER
May-18-15 06:00PM  Making Money With Charles Payne: 05/18/15 at Fox Business
12:36PM  Lower-Than-Expected Natural Gas Inventories in First Week of May
May-14-15 05:24PM  RANGE RESOURCES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O
May-13-15 09:06AM  Outflows in High Yield Bond Funds Speed up in the Week to May 8
May-12-15 05:02PM  RANGE RESOURCES CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financ
03:29PM  Chemours and HCA Issue over $1.5 Billion Each in Junk Bonds Market Realist
May-11-15 11:05AM  Natural Gas Consumption Decreased in the Week Ending May 1
May-08-15 01:35PM  Oil: Time For a Correction? at +5.74%
12:00PM  Natural Gas Prices Fell due to Bearish Weather and Inventory Data
12:00PM  Why Did Natural Gas Stocks Beat Expectations?
May-07-15 05:56PM  Range Announces Pricing of Senior Notes at noodls
05:16PM  Range Announces Pricing of Senior Notes Marketwired
12:19PM  Range Announces Offering of Senior Notes at noodls
11:53AM  Range Resources Corporation -- Moody's rates Range Resources' senior unsecured notes Ba1 at Moody's
09:11AM  Range Announces Offering of Senior Notes Marketwired
May-01-15 02:06PM  Natural Gas Is Capturing Coals Market Share in Power Generation
01:17PM  Inventories and Weather Support Natural Gas Prices Last Week
Apr-30-15 08:13PM  10-Q for Range Resources Corp. at Company Spotlight
Apr-29-15 05:02PM  Range Resources (RRC) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
01:55PM  Range Resources Expects Natural Gas Glut To Even Out By Year End
09:35AM  Cowen Starts E&P Coverage With 3 Top Pick Stocks to Buy at 24/7 Wall St.
09:30AM  Range Resources Beats Q1 Earnings and Revenue Estimates - Analyst Blog Zacks
09:00AM  Range Resources Corp Earnings Call scheduled for 9:00 am ET today
06:05AM  RANGE RESOURCES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
Range Resources Corporation, an independent natural gas, natural gas liquids (NGLs), and oil company, engages in the acquisition, exploration, and development of natural gas and oil properties in the United States. It holds interests in developed and undeveloped natural gas and oil leases in the Appalachian and Midcontinent regions. The company owns 7,582 net producing wells and approximately 1.4 million net acres under lease in the Appalachian region; and 653 net producing wells and approximately 383,000 net acres under lease in the Midcontinent region. In addition, it provides gas gathering and transportation from southwestern and northeastern Pennsylvania. The company sells natural gas to utilities, marketing and mid-stream companies, and industrial users; NGLs to natural gas processors or users of NGLs; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. As of December 31, 2014, it had proved reserves of 10.3 trillion cubic feet of natural gas equivalents. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1975 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VENTURA JEFFREY LPresident and CEOAug 26Sale34.818,001278,515425,486Aug 28 05:10 PM
Poole David PSr. VP & General CounselJun 15Sale52.513,546186,20082,413Jun 19 05:09 PM
Walker Ray N JREVP and COOMay 26Sale57.0419,5981,117,876150,566May 27 05:20 PM
Eales Richard VDirectorMay 11Option Exercise64.296,509418,464146,130May 13 05:44 PM
PINKERTON JOHN HDirectorMay 11Option Exercise64.29126,9298,160,265973,704May 13 05:43 PM
FINKELSON ALLENDirectorApr 30Option Exercise62.066,509403,94981,509May 04 04:49 PM
FUNK JAMES MDirectorApr 30Option Exercise62.066,509403,9499,976May 04 04:51 PM
MANNY ROGER SExec VP and CFOApr 30Sale63.447,821496,164232,029May 04 04:50 PM
FINKELSON ALLENDirectorApr 30Sale62.501,735108,43775,000May 04 04:49 PM
McCarthy Kevin SDirectorApr 24Option Exercise61.946,509403,16728,680Apr 27 05:02 PM
STEPHENS CHAD LSr. Vice PresidentApr 16Option Exercise61.4029,8461,832,544148,991Apr 17 04:58 PM
LINKER JONATHAN SDirectorApr 16Option Exercise61.406,509399,65343,633Apr 17 05:00 PM
STEPHENS CHAD LSr. Vice PresidentApr 16Sale59.825,611335,653119,145Apr 17 04:58 PM
LINKER JONATHAN SDirectorApr 16Sale60.211,684101,39437,124Apr 17 05:00 PM
WALLER RODNEY LSr. Vice PresidentApr 08Option Exercise56.2722,6131,272,43438,014Apr 09 05:13 PM
Farquharson Alan WSr. Vice PresidentApr 08Option Exercise56.278,419473,73722,736Apr 09 05:12 PM
VENTURA JEFFREY LPresident and CEOApr 08Option Exercise56.27104,3395,871,156365,090Apr 09 05:11 PM
DUB ANTHONY VDirectorApr 08Option Exercise56.276,509366,261107,162Apr 09 05:09 PM
STEPHENS CHAD LSr. Vice PresidentApr 08Sale55.194,683258,43775,670Apr 09 05:07 PM
VENTURA JEFFREY LPresident and CEOApr 08Sale55.9214,175792,716260,751Apr 09 05:11 PM
WALLER RODNEY LSr. Vice PresidentApr 08Sale55.503,141174,33715,401Apr 09 05:13 PM
PINKERTON JOHN HDirectorApr 07Sale56.2620,5451,155,829837,610Apr 08 05:08 PM
PINKERTON JOHN HDirectorMar 30Sale51.65100,0005,165,000846,775Apr 01 05:03 PM
PINKERTON JOHN HDirectorFeb 04Sale49.96100,0004,995,879946,775Feb 05 05:27 PM
Walker Ray N JREVP and COOFeb 02Sale46.916,500304,91013,623Feb 03 05:25 PM
Walker Ray N JREVP and COOJan 20Sale48.332,480119,858147,072Jan 22 05:19 PM
VENTURA JEFFREY LPresident and CEOJan 20Sale48.338,920431,104382,969Jan 22 05:18 PM
STEPHENS CHAD LSr. Vice PresidentJan 20Sale48.333,575172,78090,295Jan 22 05:17 PM
Ginn DoriSVP, Principal Accting OfficerJan 07Option Exercise50.598,118410,6908,118Jan 09 05:03 PM
MANNY ROGER SExec VP and CFONov 20Option Exercise73.0020,8181,519,714130,548Nov 21 05:09 PM
MANNY ROGER SExec VP and CFONov 20Sale73.783,689272,164109,730Nov 21 05:09 PM
HELMS CHRISTOPHER ADirectorSep 23Buy70.0050035,0003,192Sep 25 05:44 PM
Walker Ray N JREVP and COOSep 05Sale74.554,000298,21511,975Sep 09 05:43 PM