Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
RRC Range Resources Corporation daily Stock Chart
Range Resources Corporation
IndexS&P 500 P/E18.12 EPS (ttm)1.99 Insider Own2.00% Shs Outstand169.36M Perf Week10.04%
Market Cap6.11B Forward P/E- EPS next Y-0.19 Insider Trans-1.40% Shs Float165.24M Perf Month0.11%
Income331.70M PEG0.71 EPS next Q-0.02 Inst Own98.10% Short Float11.66% Perf Quarter-21.73%
Sales1.55B P/S3.94 EPS this Y441.40% Inst Trans-5.98% Short Ratio4.26 Perf Half Y-34.44%
Book/sh20.32 P/B1.77 EPS next Y-174.10% ROA3.90% Target Price56.54 Perf Year-42.97%
Cash/sh0.00 P/C12210.86 EPS next 5Y25.50% ROE9.80% 52W Range30.33 - 74.38 Perf YTD-32.37%
Dividend0.16 P/FCF- EPS past 5Y72.20% ROI2.10% 52W High-51.53% Beta1.08
Dividend %0.44% Quick Ratio0.70 Sales past 5Y22.40% Gross Margin80.70% 52W Low18.86% ATR1.89
Employees900 Current Ratio0.70 Sales Q/Q-74.90% Oper. Margin8.90% RSI (14)51.77 Volatility5.35% 5.28%
OptionableYes Debt/Eq1.02 EPS Q/Q-158.70% Profit Margin21.40% Rel Volume0.87 Prev Close37.41
ShortableYes LT Debt/Eq1.02 EarningsOct 28 AMC Payout8.00% Avg Volume4.52M Price36.05
Recom2.10 SMA202.64% SMA50-0.49% SMA200-25.22% Volume3,947,276 Change-3.64%
Aug-03-15Reiterated Barclays Overweight $49 → $46
Jul-31-15Downgrade Guggenheim Buy → Neutral
Jul-30-15Reiterated RBC Capital Mkts Sector Perform $70 → $65
Jul-20-15Upgrade KLR Group Accumulate → Buy
Jun-30-15Upgrade Raymond James Mkt Perform → Outperform
Jun-24-15Upgrade Wolfe Research Peer Perform → Outperform
May-05-15Reiterated Canaccord Genuity Buy $58 → $70
Apr-30-15Downgrade KLR Group Buy → Accumulate
Apr-22-15Initiated Nomura Buy
Mar-02-15Reiterated Barclays Overweight $54 → $50
Feb-27-15Reiterated Imperial Capital Outperform $86 → $91
Feb-26-15Reiterated Canaccord Genuity Buy $68 → $65
Feb-02-15Reiterated Scotia Howard Weil Sector Outperform $74 → $61
Dec-16-14Upgrade Howard Weil Sector Perform → Sector Outperform
Sep-30-14Initiated Imperial Capital Outperform $100
Jul-29-14Reiterated UBS Neutral $91 → $84
Jul-29-14Reiterated Deutsche Bank Hold $100 → $90
Jul-17-14Initiated Canaccord Genuity Buy $107
May-06-14Resumed Brean Capital Buy $104 → $113
Mar-18-14Reiterated Deutsche Bank Hold $90 → $96
Oct-09-15 02:17PM  Range Resources Corporation -- Moody's changes Range Resources' outlook to stable; affirms Ba1 CFR at Moody's
11:12AM  Natural Gas Prices Recovered from 3-Year Lows
06:00AM  Range Announces Conference Call to Discuss Third Quarter 2015 Financial Results Marketwired
03:47AM  *** DATA NOT AVAILABLE *** at noodls
Oct-08-15 09:20AM  Range Resources Corp. breached its 50 day moving average in a Bullish Manner : October 8, 2015
Oct-07-15 02:08PM  November Delivery Natural Gas Prices Steady at Key Support Levels
Oct-06-15 01:08PM  How US Natural Gas Demand for Power Pulled Total Consumption Lower +5.51%
09:09AM  US Power Generation in 2015: Natural Gas up, Coal down
Oct-05-15 02:09PM  Will Natural Gas Prices Test Key Support Levels?
09:08AM  US Natural Gas Production Flat in July, but Up Year over Year
Sep-30-15 08:00PM  Range Resources Limited Appoints New Director at
12:48PM  Caesars Entertainment and five other stocks to sell short at MarketWatch
Sep-29-15 08:00PM  Range Warns of Further Streamlining at
Sep-24-15 02:14PM  Colder-Than-Normal Winter Good News for Chesapeake, Rice Energy at
Sep-23-15 08:00PM  Range On Track for 1,000 Bopd in Trinidad by End 2015 at
Sep-22-15 01:04PM  US Power Generation Fell for the Fourth Straight Week
Sep-21-15 05:19PM  Natural Gas Futures Fall Sharply Amid In-Line Supply Build
Sep-17-15 02:45PM  Turzai says Wolf's policies 'directly attributable' to natural gas industry layoffs at
10:06AM  Higher US Natural Gas Consumption Supports Prices Market Realist
Sep-16-15 03:06PM  Natural Gas Production Estimates Pressure Natural Gas Prices +6.17%
Sep-14-15 03:06PM  Natural Gas Prices Are Trading above the Nearest Support Level
02:54PM  Bullish EIA Notwithstanding, Natural Gas Remains Subdued
02:25PM  What new WTO appeals by foreign steel manufacturers could mean for U.S. Steel at
08:09AM  RANGE RESOURCES (RRC) SHAREHOLDER ALERT Andrews & Springer LLC Is Investigating Range Resources Corporation For Potential Securities Violations and Breach of Fiduciary Duty Business Wire
Sep-11-15 11:30AM  Natural Gas Prices Rise from the Key Psychological Level
10:52AM  RANGE RESOURCES CORP Files SEC form 8-K, Change in Directors or Principal Officers
Sep-10-15 12:08PM  Key Trends: US Natural Gas Production Rose in June
Sep-09-15 11:24AM  The crazy stocks that correlate with Apple at CNBC
Sep-08-15 03:30PM  U.S. Steel's (X) USS-LIBERTY TC Installed Successfully Zacks
Sep-06-15 08:00PM  Range Spuds First of 22 Well Program in Trinidad at
Sep-04-15 03:50PM  U.S. Steel announces rare American-made piping option for oil and gas wells at
Sep-03-15 02:18PM  Natural Gas Prices Hold above $2.60 per MMBtu for the Third Day
Sep-02-15 09:06AM  US Power Generation Falls for the Third Week in a Row
08:12AM  More downside ahead for oil will make oil stocks a buy: Analyst
Sep-01-15 06:00AM  Range Declares Quarterly Dividend Marketwired
Aug-31-15 02:30PM  Range Resources' Deep Focus on Marcellus to Affect Growth Zacks
Aug-26-15 11:07AM  US Power Generation Was Down for Second Week in a Row
09:08AM  Natural Gas Consumption Up: Can Prices Find Support?
Aug-25-15 09:41AM  What Are the Short-Term and Long-Term Trends for Natural Gas?
Aug-24-15 09:22AM  Hedge Funds Love These Smid-cap Energy Stocks ~ Macquarie Infrastructure Corporation (MIC), Newfield Exploration Co. (NFX), More at Insider Monkey -6.85%
Aug-21-15 05:10PM  Just 10 Stocks in the S&P 500 Finished Up Today at
Aug-18-15 08:59AM  Range Resources Corp. Earnings Q2*, 2015
Aug-13-15 02:48PM  The Crude Collapse: Shock, Denial, Panic, Capitulation, Consolidation at
10:04AM  Week Ending August 7: UNG Gains, XLE Loses, but Less than USO
Aug-12-15 10:05AM  Power Generation Increases in the Week Ended July 31
Aug-07-15 11:04AM  Why Range Resources Corp.'s Stock Sank 17.7% in July at Motley Fool -5.88%
Aug-06-15 08:00PM  Range Resources Plans to Increase Trinidad Production during 2H 2015 Other
Aug-04-15 12:48PM  Slowing Consumption Could Impact Natural Gas Prices
Aug-03-15 09:35AM  With Oil and Gas Down Huge This Year, 4 Quality Stocks to Buy Now at 24/7 Wall St.
06:00AM  Range Completes Redemption of 6.75% Senior Subordinated Notes Due 2020 Marketwired
Aug-01-15 01:04PM  RANGE RESOURCES CORP Financials
Jul-31-15 07:16AM  Range Resources downgraded by Guggenheim
Jul-30-15 08:09PM  10-Q for Range Resources Corp. at Company Spotlight -6.54%
08:00PM  Range Resources Increases Production, Revenue at
02:15PM  Bear Chart of the Day -- Range Resources Has No Energy at TheStreet
10:30AM  RANGE RESOURCES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
12:40AM  Range Resources Corp. (RRC)s Production Hits Record, But Weak Oil And Gas Prices Lead To Loss at Insider Monkey
Jul-29-15 04:04PM  The 52-Week Low Club for Wednesday
02:05PM  Natural Gas Prices Are Trading within a Channel
01:35PM  Range Resources Corporation (RRC) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
11:25AM  Edited Transcript of RRC earnings conference call or presentation 29-Jul-15 1:00pm GMT
11:04AM  Range Resources (RRC) Stock Falls on Earnings Miss at TheStreet
09:30AM  Range Resources Q2 Loss in Line, FY15 Outlook Reaffirmed - Analyst Blog Zacks
09:00AM  Range Resources Corp Earnings Call scheduled for 9:00 am ET today
Jul-28-15 05:10PM  Range Resources reports 2Q loss
04:58PM  RANGE RESOURCES CORP Files SEC form 10-Q, Quarterly Report
04:40PM  Range Announces Second Quarter 2015 Results Marketwired
04:05PM  Range to Host Second Quarter 2015 Earnings Conference Call and Webcast Live on Wednesday, July 29, 2015 Accesswire
07:07AM  Q2 2015 Range Resources Corp Earnings Release - After Market Close
Jul-24-15 06:11PM  Will Range Resources (RRC) Disappoint Earnings in Q2? - Analyst Blog Zacks
Jul-23-15 02:06PM  E&P Bankruptcies Drive Defaults from High Yield Energy Firms
Jul-22-15 08:35AM  With Natural Gas Demand Growing, 4 Preferred Stocks to Buy at 24/7 Wall St.
Jul-20-15 05:05PM  Week Ended July 3: Natural Gas Supplies Remain Robust -5.50%
Jul-16-15 03:05PM  UNG Mirrors Natural GasXOP a Better Trade in Week Ended July 9
01:06PM  Reduced Power Demand Pushes Total Natural Gas Consumption Lower
12:30PM  EnerCom, Inc. to Host 100+ E&P, Oilfield Service and MLP Companies at The Oil & Gas Conference(R) 20; Conference Dates Are August 16-20, 2015 Marketwired
Jul-15-15 09:07AM  Will Saudi Arabias Crude Oil Production Hit 11 MMbpd in 2016?
09:06AM  Natural Gas: The Biggest Contributor for US Electricity Generation
Jul-13-15 08:55AM  Jefferies Has 3 Favorite Natural Gas Stocks at 24/7 Wall St.
Jul-08-15 02:03PM  3 Natural Gas Stocks with Dangerous Liquidity Ratios at Motley Fool
06:05AM  RANGE RESOURCES CORP Files SEC form 8-K, Change in Directors or Principal Officers
Jul-06-15 03:00PM  Natural Gas Supply Fell on June 26 but Was Higher Than Last Year
Jul-02-15 03:40PM  Range Resources to Redeem $500 Million Notes in Advance - Analyst Blog Zacks
Jul-01-15 05:30PM  Range Announces Redemption Notice of 6.75% Senior Subordinated Notes Due 2020 Marketwired
08:49AM  Why Range Resources (RRC) Could Be Positioned for a Slump - Tale of the Tape Other
Jun-29-15 09:05AM  William Martins Raging Capital Management Building Huge Stake In MRV Communications Inc. (MRVC) at Insider Monkey
Jun-27-15 11:05AM  Gas Rigs Could Slow Down: Increasing Demand for Natural Gas
12:11AM  Range Resources Could See Fat Profits at
Jun-26-15 09:38AM  John Scullys SPO Advisory Corp Finds Value In Three Key Energy Stocks at Insider Monkey
Jun-19-15 04:09PM  Natural Gas Price Down Last Week Despite Bullish Inventory Number
04:08PM  Natural Gas Stocks Rise Less Than Expected in June 12 Week
01:08PM  CAS helped Raging Capital Management return an estimated 1.2% for May 2015. RRC did not.
Jun-18-15 04:06PM  UNG Mirrored Natural Gas Last Week while XOP Remained Flat
04:05PM  Natural Gas Fund a Better Trade Than Natural Gas This Week
Jun-17-15 02:45PM  Fast Tracker: Matt Pitzarella, Range Resources Corp. at
02:02PM  XOP Mirrors XLE: Underperformed USO and UNG in June 12 Week
06:00AM  Range Announces Conference Call to Discuss Second Quarter 2015 Financial Results Marketwired
Jun-16-15 04:32PM  Pennsylvania wants record $8.9M fine against drilling firm AP
02:12PM  Natural Gas ETF Could Bounce as Industry Curtails Output
01:55PM  Natural gas producer facing record civil fine over natural gas well at
Range Resources Corporation, an independent natural gas, natural gas liquids (NGLs), and oil company, engages in the acquisition, exploration, and development of natural gas and oil properties in the United States. It holds interests in developed and undeveloped natural gas and oil leases in the Appalachian and Midcontinent regions. The company owns 7,582 net producing wells and approximately 1.4 million net acres under lease in the Appalachian region; and 653 net producing wells and approximately 383,000 net acres under lease in the Midcontinent region. In addition, it provides gas gathering and transportation from southwestern and northeastern Pennsylvania. The company sells natural gas to utilities, marketing and mid-stream companies, and industrial users; NGLs to natural gas processors or users of NGLs; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. As of December 31, 2014, it had proved reserves of 10.3 trillion cubic feet of natural gas equivalents. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1975 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VENTURA JEFFREY LPresident and CEOAug 26Sale34.818,001278,515425,486Aug 28 05:10 PM
Poole David PSr. VP & General CounselJun 15Sale52.513,546186,20082,413Jun 19 05:09 PM
Walker Ray N JREVP and COOMay 26Sale57.0419,5981,117,876150,566May 27 05:20 PM
Eales Richard VDirectorMay 11Option Exercise64.296,509418,464146,130May 13 05:44 PM
PINKERTON JOHN HDirectorMay 11Option Exercise64.29126,9298,160,265973,704May 13 05:43 PM
FINKELSON ALLENDirectorApr 30Option Exercise62.066,509403,94981,509May 04 04:49 PM
FUNK JAMES MDirectorApr 30Option Exercise62.066,509403,9499,976May 04 04:51 PM
MANNY ROGER SExec VP and CFOApr 30Sale63.447,821496,164232,029May 04 04:50 PM
FINKELSON ALLENDirectorApr 30Sale62.501,735108,43775,000May 04 04:49 PM
McCarthy Kevin SDirectorApr 24Option Exercise61.946,509403,16728,680Apr 27 05:02 PM
STEPHENS CHAD LSr. Vice PresidentApr 16Option Exercise61.4029,8461,832,544148,991Apr 17 04:58 PM
LINKER JONATHAN SDirectorApr 16Option Exercise61.406,509399,65343,633Apr 17 05:00 PM
LINKER JONATHAN SDirectorApr 16Sale60.211,684101,39437,124Apr 17 05:00 PM
STEPHENS CHAD LSr. Vice PresidentApr 16Sale59.825,611335,653119,145Apr 17 04:58 PM
VENTURA JEFFREY LPresident and CEOApr 08Option Exercise56.27104,3395,871,156365,090Apr 09 05:11 PM
DUB ANTHONY VDirectorApr 08Option Exercise56.276,509366,261107,162Apr 09 05:09 PM
WALLER RODNEY LSr. Vice PresidentApr 08Option Exercise56.2722,6131,272,43438,014Apr 09 05:13 PM
Farquharson Alan WSr. Vice PresidentApr 08Option Exercise56.278,419473,73722,736Apr 09 05:12 PM
WALLER RODNEY LSr. Vice PresidentApr 08Sale55.503,141174,33715,401Apr 09 05:13 PM
VENTURA JEFFREY LPresident and CEOApr 08Sale55.9214,175792,716260,751Apr 09 05:11 PM
STEPHENS CHAD LSr. Vice PresidentApr 08Sale55.194,683258,43775,670Apr 09 05:07 PM
PINKERTON JOHN HDirectorApr 07Sale56.2620,5451,155,829837,610Apr 08 05:08 PM
PINKERTON JOHN HDirectorMar 30Sale51.65100,0005,165,000846,775Apr 01 05:03 PM
PINKERTON JOHN HDirectorFeb 04Sale49.96100,0004,995,879946,775Feb 05 05:27 PM
Walker Ray N JREVP and COOFeb 02Sale46.916,500304,91013,623Feb 03 05:25 PM
Walker Ray N JREVP and COOJan 20Sale48.332,480119,858147,072Jan 22 05:19 PM
VENTURA JEFFREY LPresident and CEOJan 20Sale48.338,920431,104382,969Jan 22 05:18 PM
STEPHENS CHAD LSr. Vice PresidentJan 20Sale48.333,575172,78090,295Jan 22 05:17 PM
Ginn DoriSVP, Principal Accting OfficerJan 07Option Exercise50.598,118410,6908,118Jan 09 05:03 PM
MANNY ROGER SExec VP and CFONov 20Option Exercise73.0020,8181,519,714130,548Nov 21 05:09 PM
MANNY ROGER SExec VP and CFONov 20Sale73.783,689272,164109,730Nov 21 05:09 PM