Your browser is no longer supported. Please, upgrade your browser.
RRC Range Resources Corporation daily Stock Chart
Range Resources Corporation
IndexS&P 500 P/E- EPS (ttm)-5.00 Insider Own2.30% Shs Outstand170.77M Perf Week2.43%
Market Cap7.06B Forward P/E- EPS next Y-0.39 Insider Trans-11.65% Shs Float165.89M Perf Month1.50%
Income-833.50M PEG- EPS next Q-0.22 Inst Own95.90% Short Float9.64% Perf Quarter74.41%
Sales1.09B P/S6.50 EPS this Y-213.10% Inst Trans-3.07% Short Ratio3.00 Perf Half Y36.90%
Book/sh16.01 P/B2.58 EPS next Y29.10% ROA-10.80% Target Price44.68 Perf Year-25.05%
Cash/sh0.00 P/C14126.09 EPS next 5Y-5.40% ROE-28.00% 52W Range19.20 - 56.49 Perf YTD68.17%
Dividend0.08 P/FCF- EPS past 5Y-57.30% ROI-10.30% 52W High-23.91% Beta1.02
Dividend %0.19% Quick Ratio1.10 Sales past 5Y7.50% Gross Margin73.90% 52W Low123.89% ATR2.04
Employees744 Current Ratio1.20 Sales Q/Q-28.10% Oper. Margin-96.20% RSI (14)60.00 Volatility4.11% 5.13%
OptionableYes Debt/Eq0.97 EPS Q/Q-431.90% Profit Margin-76.70% Rel Volume0.74 Prev Close41.36
ShortableYes LT Debt/Eq0.97 EarningsApr 28 AMC Payout- Avg Volume5.33M Price42.98
Recom2.20 SMA203.74% SMA5013.26% SMA20033.96% Volume1,442,226 Change3.92%
May-20-16Reiterated Nomura Buy $29 → $45
May-17-16Upgrade Raymond James Mkt Perform → Outperform
May-02-16Reiterated RBC Capital Mkts Outperform $43 → $47
May-02-16Reiterated Imperial Capital In-line $23 → $45
May-02-16Reiterated Barclays Underweight $24 → $30
May-02-16Downgrade KLR Group Buy → Accumulate
Apr-26-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Apr-15-16Downgrade Tudor Pickering Buy → Hold
Mar-24-16Downgrade Barclays Equal Weight → Underweight $27 → $24
Mar-22-16Downgrade Raymond James Outperform → Mkt Perform
Mar-21-16Downgrade Macquarie Outperform → Neutral
Mar-18-16Resumed RBC Capital Mkts Outperform $41
Mar-11-16Reiterated Deutsche Bank Hold $29 → $35
Mar-10-16Downgrade Robert W. Baird Outperform → Neutral $30 → $31
Mar-01-16Reiterated Imperial Capital In-line $35 → $23
Feb-29-16Reiterated Barclays Equal Weight $25 → $27
Feb-18-16Initiated Drexel Hamilton Buy
Feb-02-16Resumed Sun Trust Rbsn Humphrey Neutral
Jan-28-16Downgrade Barclays Overweight → Equal Weight $28 → $25
Dec-14-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
May-22-16 10:56AM  4 Big Oil and Gas Stocks Analysts Want You to Buy, but Sell 2 Others at 24/7 Wall St.
May-21-16 09:08AM  Can the MRD-RRC Deal Get Antitrust Approval?
May-20-16 03:07PM  Will Range Resources Debt Burden Increase after the Merger? Market Realist
11:05AM  Nomura Explains Increase to Range Resources Price Target at 24/7 Wall St.
10:08AM  Analyzing the Memorial Resource Development-Range Resources Deal Market Realist
09:23AM  Range Resources (RRC) Stock Price Target Raised at Nomura at TheStreet
May-19-16 04:01PM  RANGE RESOURCES CORP Files SEC form 8-K/A, Entry into a Material Definitive Agreement
02:08PM  Rationale for the Memorial Resource-Range Resources Transaction Market Realist
10:53AM  RANGE RESOURCES CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
06:30AM  Range Resources Buys Memorial Resource Development Market Realist
May-18-16 11:08AM  What Do Wall Street Analysts Forecast for Range Resources? Market Realist
May-17-16 05:14PM  MEMORIAL RESOURCE DEVELOPMENT INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Memorial Resource Development Corp. PR Newswire
05:07PM  Oil & Gas Stock Roundup: Shell Mulls $40B Spin-Off, Range Resources to Buy Rival Zacks
03:53PM  Range Resources Corporation -- Moody's affirms Range Resources and places MRD on review for upgrade at Moody's
03:53PM  Range Resources Corporation -- Moody's affirms Range Resources and places MRD on review for upgrade at Moody's
02:44PM  Investor Alert: Levi & Korsinsky, LLP Announces Investigation Concerning the Fairness of the Sale of Memorial Resource Development Corp. to Range Resources Corporation -- MRD PR Newswire
01:17PM  [$$] US natural gas: easing the burden at Financial Times
12:39PM  Range Resources Production Volumes after the Merger
12:38PM  Range Resources to Merge with Memorial Resource Development
12:19PM  Energy Bankers Get a Hot Meal at Bloomberg
10:35AM  Range Resources (RRC) Stock Continues to Drop on Memorial Resource Acquisition at TheStreet
09:21AM  Range Resources to Acquire Memorial Resource for $4.4B Zacks
09:06AM  Term Sheet Tuesday, May 17 at Fortune
07:00AM  Range Resources upgraded by Raymond James
12:12AM  [$$] Range Resources to Buy Memorial Resource Development for $3.3 Billion at The Wall Street Journal
May-16-16 06:07PM  Range Resources to Make Strategic $3.3B Acquisition of Rival -10.28%
05:46PM  Business Highlights AP
05:14PM  Why Penn West Petroleum, Office Depot, and Range Resources Slumped Today at Motley Fool
03:14PM  Stocks surge following 3-week losing streak Yahoo Finance
02:47PM  Range to acquire shale company in $4.4B deal at American City Business Journals
02:00PM  [$$] Range to buy Memorial Resource Development in a $4.4bn deal at Financial Times
12:40PM  Range Lassoes Memorial Resource for $3.3 Billion at TheStreet
12:33PM  Memorial Resource (MRD) Stock Spikes, Range Resources to Acquire at TheStreet
11:36AM  Range Resources and the Art of the Deal at Bloomberg
11:15AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Concerning the Fairness of the Sale of Memorial Resource Development Corp. to Range Resources Corporation - MRD Accesswire
10:08AM  Range Resources (RRC) Stock Sinks, Buying Memorial Resource Development at TheStreet
09:47AM  Heres Why Traders Are Buzzing about These Five Stocks on Monday at Insider Monkey
09:30AM  Fort Worth upstream co. to buy Houston-based E&P co. for $4.4B at American City Business Journals
08:56AM  Morning Movers: Merger Monday Lives Up to Its Name at
08:36AM  MEMORIAL RESOURCE (MRD) ALERT: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of Memorial Resource Development Corp.; Are Shareholders Getting a Fair Price? PR Newswire
08:31AM  Range Resources to acquire Memorial in oil deal at USA TODAY
08:05AM  Range Resources boosts natgas assets with Memorial Resource buy Reuters
07:57AM  Early movers: AAPL, RRC, JCP, BAC, TPUB, GOOGL, TEX, ANAC & more at CNBC
07:32AM  Range Resources buys Memorial Resource for $3.3 billion AP
07:27AM  Here's a super-quick guide to what traders are talking about right now Business Insider
06:36AM  [$$] Range Resources To Buy Memorial Resource for $3.3 Billion at The Wall Street Journal
06:24AM  Range Resources to buy Memorial Resource in deal worth $4.4 bln Reuters
06:11AM  Range to Buy Memorial Resource in Record $3.3 Billion Deal at Bloomberg
06:00AM  Range Resources Corporation Announces Merger With Memorial Resource Development Corp. Marketwired
May-12-16 08:21PM  [$$] Gas Firms Rally on Sign Glut Is Easing at The Wall Street Journal
07:53PM  [$$] Gas Firms Rally on Sign Glut Is Easing at The Wall Street Journal
May-11-16 02:07PM  What Are Wall Street Analysts Ratings for Murphy Oil? Market Realist
01:37PM  Here's Why Range Resources Soared 36.2% Higher in April at Motley Fool
May-09-16 01:28PM  How Was Murphy Oils Operational Performance in 1Q16? Market Realist
May-05-16 09:07AM  Analyst Forecasts for Range Resources after 1Q16 Earnings Market Realist
May-04-16 01:04PM  RANGE RESOURCES CORP Financials EDGAR Online Financials
10:47AM  Range Resources Corp. :RRC-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-02-16 09:09AM  Range Resources 1Q16 Operational Performance, Management Strategies Market Realist
Apr-30-16 03:37AM  Analyzing Range Resources 1Q16 Earnings Performance Market Realist
Apr-29-16 11:10AM  Range Resources (RRC) Posts Lower-than-Expected Q1 Loss Zacks +8.25%
10:43AM  Edited Transcript of RRC earnings conference call or presentation 29-Apr-16 1:00pm GMT Thomson Reuters StreetEvents
10:25AM  5 Stocks Best Positioned for Huge Potential Spike in Natural Gas at 24/7 Wall St.
09:00AM  Range Resources Corp Earnings Call scheduled for 9:00 am ET today CCBN
Apr-28-16 05:31PM  RANGE RESOURCES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi EDGAR Online
05:02PM  Range Resources reports 1Q loss AP
04:46PM  RANGE RESOURCES CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
04:25PM  Range Announces First Quarter 2016 Results Marketwired
04:16PM  Investor Calendar Invites You to the Range First Quarter 2016 Earnings Conference Call and Webcast Live on Friday, April 29, 2016 Accesswire
07:07AM  Q1 2016 Range Resources Corp Earnings Release - After Market Close CCBN
Apr-27-16 03:58PM  Did Operational Performance and Strategies Hurt Consol Energy? Market Realist +5.41%
10:59AM  Stay Tuned for Oil Exploration Q1 Earnings: COG, EQT, RRC Zacks
Apr-26-16 02:07PM  How Has Range Resources Stock Performed in 2016? Market Realist
11:07AM  What Do Wall Street Analysts Recommend for Range Resources? Market Realist
11:03AM  What's in Store for Range Resources (RRC) in Q1 Earnings? Zacks
10:06AM  Whats the Long-Term Forecast for US Natural Gas Consumption? Market Realist
09:16AM  Range Resources (RRC) Stock Downgraded to 'Sector Weight' at Keybanc at TheStreet
Apr-22-16 05:18PM  What Is Range Resources Production Guidance for 1Q16? Market Realist +6.94%
05:17PM  What Are Range Resources 1Q16 Earnings and Revenue Estimates? Market Realist
Apr-18-16 02:54PM  Supply Glut, Mild Weather Keeps Natural Gas Prices Low
09:55AM  Why Did the Doha Oil Producer Meeting Fail?
Apr-13-16 02:43PM  What Can We Expect from Southwestern Energys 1Q16 Earnings?
10:53AM  RANGE RESOURCES CORP Files SEC form 8-K, Change in Directors or Principal Officers
03:04AM  Analyzing Range Resources Dividends and Dividend Yields Market Realist
Apr-12-16 08:04AM  Range Resources Debt: Where Does It Stand? Market Realist +9.22%
01:04AM  Range Resources Valuation: How Does It Compare with Peers? Market Realist
01:04AM  How Does Range Resources Production Mix Compare? Market Realist
Apr-09-16 12:10PM  Southwestern Energy Company Overcomes 2 Downgrades to Skyrocket 43.6% in March at Motley Fool
11:15AM  Can Natural Gas Companies Make a Comeback? at Motley Fool
Apr-07-16 04:28PM  Why Range Resources (RRC) Stock Closed Higher Today at TheStreet
Apr-06-16 04:05AM  Range Resources Enterprise Multiple: How Does It Look? Market Realist
Apr-05-16 08:05PM  Barclays Suggests Crude Prices Could Drop to $30 per Barrel in 2Q16
07:16PM  Andreas Halvorsen Ups Stake 6-Fold in Range Resources Other
Apr-04-16 02:06PM  Range Resources Free Cash Flow: How Does It Compare? Market Realist
12:10PM  Stocks Down, But Volume Cools; Pulte Group, Smith & Wesson Take Hits
05:06AM  Range Resources Production: Where Did It Come From? Market Realist
Apr-02-16 03:05AM  How Did Distillate Inventories Move Last Week?
Apr-01-16 05:06AM  What Are Wall Street Analysts Saying about Range Resources? Market Realist
Mar-29-16 02:55PM  Range Resources: 4Q15 Earnings Call and Management Strategies Market Realist
02:55PM  How Have Falling Natural Gas Prices Affected Range Resources? Market Realist
09:20AM  Range Resources Closes Sale of its Bradford County Assets Zacks
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company. It engages in the exploration, development, and acquisition of natural gas and oil properties. The company holds interests in developed and undeveloped natural gas and oil leases in the Appalachian region of the United States. It owns and operates 4,462 net producing wells and approximately 905,000 net acres under lease in the Appalachian region; and 444 net producing wells and approximately 308,000 net acres under lease in the Texas Panhandle, as well as in the Anadarko Basin of western Oklahoma, the Nemaha Uplift of Northern Oklahoma and Kansas, the Permian Basin of West Texas, and Mississippi. The company markets and sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to natural gas processors or users of NGLs; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. As of December 31, 2015, it had proved reserves of 9.9 trillion cubic feet of natural gas equivalents. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1975 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUB ANTHONY VDirectorMay 26Sale41.615,000208,0508,561May 27 05:05 PM
Walker Ray N JREVP and COOMay 25Sale43.0025,0901,078,870162,397May 27 05:13 PM
STEPHENS CHAD LSr. Vice PresidentMay 25Sale43.0030,5621,314,16693,161May 27 05:08 PM
VENTURA JEFFREY LPresident and CEOMar 11Sale31.117,044219,139383,943Mar 11 05:35 PM
STEPHENS CHAD LSr. Vice PresidentFeb 02Sale27.1825,199685,030100,846Feb 03 05:03 PM
VENTURA JEFFREY LPresident and CEOJan 08Sale25.754,398113,249407,688Jan 11 05:37 PM
Walker Ray N JREVP and COOJan 08Sale25.752,50064,375148,066Jan 11 05:35 PM
MANNY ROGER SExec VP and CFOJan 08Sale25.7563316,300258,345Jan 11 05:33 PM
PINKERTON JOHN HDirectorDec 15Sale21.56166,2353,583,671390,343Dec 16 05:58 PM
PINKERTON JOHN HDirectorDec 14Sale21.81100,0002,181,100556,578Dec 16 05:58 PM
PINKERTON JOHN HDirectorDec 09Sale26.3950,0001,319,565656,578Dec 11 04:55 PM
PINKERTON JOHN HDirectorDec 08Sale26.0064,2881,671,488706,578Dec 09 04:54 PM
PINKERTON JOHN HDirectorDec 07Sale26.5136,998980,761770,866Dec 09 04:54 PM
PINKERTON JOHN HDirectorNov 05Sale35.5050,0001,775,000807,864Nov 06 05:46 PM
PINKERTON JOHN HDirectorOct 29Sale30.0750,0001,503,500857,864Oct 30 05:59 PM
VENTURA JEFFREY LPresident and CEOAug 26Sale34.818,001278,515425,486Aug 28 05:10 PM
Poole David PSr. VP & General CounselJun 15Sale52.513,546186,20082,413Jun 19 05:09 PM