Your browser is no longer supported. Please, upgrade your browser.
RRC Range Resources Corporation daily Stock Chart
Range Resources Corporation
IndexS&P 500 P/E- EPS (ttm)-5.00 Insider Own1.30% Shs Outstand167.97M Perf Week-3.57%
Market Cap6.80B Forward P/E- EPS next Y-0.07 Insider Trans-4.30% Shs Float165.92M Perf Month-4.73%
Income-833.50M PEG- EPS next Q-0.19 Inst Own95.90% Short Float12.49% Perf Quarter-3.30%
Sales1.09B P/S6.26 EPS this Y-213.10% Inst Trans-3.92% Short Ratio5.17 Perf Half Y48.77%
Book/sh16.01 P/B2.53 EPS next Y100.00% ROA-10.80% Target Price48.53 Perf Year-7.54%
Cash/sh0.00 P/C13598.85 EPS next 5Y-5.40% ROE-28.00% 52W Range19.19 - 46.96 Perf YTD64.67%
Dividend0.08 P/FCF- EPS past 5Y-57.30% ROI-10.30% 52W High-13.80% Beta1.08
Dividend %0.20% Quick Ratio1.10 Sales past 5Y7.50% Gross Margin73.90% 52W Low110.96% ATR1.89
Employees744 Current Ratio1.20 Sales Q/Q-28.10% Oper. Margin-96.20% RSI (14)41.35 Volatility5.10% 4.15%
OptionableYes Debt/Eq0.97 EPS Q/Q-431.90% Profit Margin-76.70% Rel Volume1.92 Prev Close41.87
ShortableYes LT Debt/Eq0.97 EarningsJul 26 AMC Payout- Avg Volume4.01M Price40.48
Recom2.20 SMA20-5.87% SMA50-5.73% SMA20020.32% Volume7,695,813 Change-3.32%
Jul-14-16Upgrade Imperial Capital In-line → Outperform $45 → $55
Jul-08-16Upgrade Stifel Hold → Buy $52
Jun-08-16Downgrade Nomura Buy → Neutral
May-20-16Reiterated Nomura Buy $29 → $45
May-17-16Upgrade Raymond James Mkt Perform → Outperform
May-02-16Reiterated RBC Capital Mkts Outperform $43 → $47
May-02-16Reiterated Imperial Capital In-line $23 → $45
May-02-16Reiterated Barclays Underweight $24 → $30
May-02-16Downgrade KLR Group Buy → Accumulate
Apr-26-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Apr-15-16Downgrade Tudor Pickering Buy → Hold
Mar-24-16Downgrade Barclays Equal Weight → Underweight $27 → $24
Mar-22-16Downgrade Raymond James Outperform → Mkt Perform
Mar-21-16Downgrade Macquarie Outperform → Neutral
Mar-18-16Resumed RBC Capital Mkts Outperform $41
Mar-11-16Reiterated Deutsche Bank Hold $29 → $35
Mar-10-16Downgrade Robert W. Baird Outperform → Neutral $30 → $31
Mar-01-16Reiterated Imperial Capital In-line $35 → $23
Feb-29-16Reiterated Barclays Equal Weight $25 → $27
Feb-18-16Initiated Drexel Hamilton Buy
Jul-27-16 06:52PM  Edited Transcript of RRC earnings conference call or presentation 27-Jul-16 1:00pm GMT
04:14PM  What Are the Odds Marathon Oil Will Beat Its 2Q16 Estimates?
12:43PM  To All Shareholders of Range Resources Corporation Accesswire
11:08AM  Range Resources (RRC) Incurs Lower-than-Expected Q2 Loss
09:00AM  Range Resources Corp Earnings Call scheduled for 9:00 am ET today
08:16AM  Commodity stocks are back this time really at MarketWatch
Jul-26-16 05:31PM  RANGE RESOURCES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
05:28PM  RANGE RESOURCES CORP Files SEC form 10-Q, Quarterly Report
05:13PM  Range Resources reports 2Q loss AP
04:31PM  Range Announces Second Quarter 2016 Results GlobeNewswire
04:10PM  Investor Calendar Invites You to the Range Second Quarter 2016 Earnings Conference Call and Webcast Live on Wednesday, July 27, 2016 Accesswire
09:05AM  Southwestern Energy in 2Q16: Operational Performance, Strategies at Market Realist
07:07AM  Q2 2016 Range Resources Corp Earnings Release - After Market Close
Jul-25-16 09:19AM  Oil Stocks to Watch in Q2 Earnings: APC, RRC, VLO & Others Zacks
09:07AM  Why Breaching $3 per MMBtu Isnt in Reach for US Natural Gas
Jul-22-16 10:20AM  Hot Summer Weather Running Natural Gas Higher: 4 Stocks to Buy Now at 24/7 Wall St.
10:04AM  Analyzing Range Resources Stock Price before Its 2Q16 Earnings at Market Realist
10:04AM  What Are Wall Street Analysts Saying about Range Resources? at Market Realist
10:02AM  Calls drill for a rally in Range Resources optionMONSTER
08:43AM  Can Range Resources (RRC) Surprise this Earnings Season? Zacks
Jul-20-16 03:31PM  Weitz Funds Comments on Range Resources Gurufocus
01:56PM  Weitz Funds' 2nd Quarter 2016 Value Fund Commentary Gurufocus
01:56PM  Wally Weitz's Partners Value Fund 2Q 2016 Quarterly Commentary Gurufocus
Jul-19-16 12:32PM  EnerCom Posts Presenter Schedule for The Oil & Gas Conference(R) 21 in Denver on August 14-18, 2016 Marketwired
10:25AM  Shareholders to vote on Fort Worth upstream co.'s acquisition of Houston-based E&P co. for $4.4B at
Jul-18-16 04:58PM  RANGE RESOURCES CORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
04:35PM  Range Resources Corporation Announces Record Date and Expected Meeting Date Timing for Special Stockholder Meeting Regarding Merger With Memorial Resources Development Corp. Marketwired
04:30PM  Memorial Resource Development Corp. Announces Meeting Date and Record Date for Special Meeting GlobeNewswire
08:15AM  Range Resources Corp. breached its 50 day moving average in a Bullish Manner : RRC-US : July 18, 2016
Jul-15-16 11:07AM  Chart in Focus: Range Resources Lifting Cost Estimates at Market Realist
10:05AM  Whats Range Resources Production Guidance for 2Q16? at Market Realist
Jul-14-16 01:47PM  Line Corps IPO, MGMs Push Into Mobile Gaming Among the Biggest Finance Stories of the Day at Insider Monkey
12:41PM  Can Range Resources Beat Its 2Q16 Earnings? at Market Realist
12:41PM  What to Expect from Range Resources 2Q16 Earnings at Market Realist
11:04AM  How Are Inventories and Natural Gas Prices Related?
05:11AM  Range Resources upgraded by Imperial Capital
Jul-13-16 10:06AM  Southwestern Energys 2Q16 Production Guidance, Management Strategies at Market Realist
09:06AM  Whats in the Cards for US Natural Gas Prices in August?
Jul-12-16 08:04PM  Pioneer Natural Resources Free Cash Flow Normalized to Production
07:05PM  Natural Gas Prices Are Trading above Key Moving Averages
08:56AM  Natural GasWeighted Stocks: Correlations with Natural Gas
08:39AM  Is Range Resources (RRC) Stock a Solid Choice Right Now? Other
Jul-08-16 09:38AM  Range Resources (RRC) Stock Price Target Raised at Jefferies at TheStreet
Jul-06-16 01:44PM  Range Resources Is Gassed After Rally at TheStreet
09:06AM  Natural Gas Hits 13-Month High on Bullish Storage Report
08:22AM  Range Resources Corp. breached its 50 day moving average in a Bearish Manner : RRC-US : July 6, 2016
Jul-05-16 11:27AM  In 2016, We are Living in a Material(s) World -5.01%
Jul-04-16 01:51PM  Natural Gas, Crude Oil, and the S&P 500: How Did They Perform?
09:50AM  What Surveys Suggest about Brent and US Crude Oil Going Forward
Jul-01-16 02:00PM  10 stock winners, 10 losers in the first half of 2016 at MarketWatch
Jun-29-16 06:05AM  RANGE RESOURCES CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events
Jun-28-16 04:05PM  Crude Oil Prices Settle below Key Moving Averages after Brexit
06:16AM  Range Resources Gets Approval to Spud Trinidad Well (Revised) Zacks
Jun-24-16 09:06AM  Why Did US Crude Oil Inventories Have a Small Draw-Down?
Jun-23-16 04:56PM  Are Natural Gas Prices About To Fall?
08:11AM  Signs of optimism at natural gas industry conference at
06:32AM  Range Resources (RRC) Gets Approval to Spud Trinidad Well Zacks
Jun-21-16 06:20PM  Cramer: Cha-ching! Natural gas charts show it's ready to peak at CNBC
Jun-17-16 09:05AM  For Energy MLPs, It's All About That Basin
Jun-15-16 04:10PM  Range Announces Conference Call to Discuss Second Quarter 2016 Financial Results Marketwired
Jun-13-16 07:01PM  Cramer: Natural Gas Elbows Coal Aside
12:06PM  ETFs with exposure to Range Resources Corp. : June 13, 2016
09:30AM  The Zacks Analyst Blog Highlights: Devon Energy, Range Resources, Cimarex Energy, Southwestern Energy and Williams Companies
Jun-12-16 05:43PM  Chesapeake Energy's Q1 Earnings Are a Bullish Sign, but Not for Chesapeake at Motley Fool
Jun-10-16 04:10PM  Bullish Data, Hot Weather Drives Natural Gas to 8-Month High -6.49%
Jun-09-16 09:01AM  Whats the Impact of the Dollars Fall on Natural Gas Prices?
Jun-07-16 09:19AM  Research Report Initiated on Select Independent Oil and Gas Equities
Jun-02-16 01:04AM  What Will Arbs Think of the MRD-RRC Deal? Other
Jun-01-16 06:00AM  Range Declares Quarterly Dividend Marketwired
05:18AM  Why socially responsible investing is financially irresponsible at MarketWatch
May-31-16 06:47PM  Range Resources Just Made a Steal of a Deal at Motley Fool
01:35PM  These 6 Oil & Gas Takeover Targets Are Poised for Breakouts at TheStreet
May-22-16 10:56AM  4 Big Oil and Gas Stocks Analysts Want You to Buy, but Sell 2 Others at 24/7 Wall St.
May-21-16 09:08AM  Can the MRD-RRC Deal Get Antitrust Approval?
May-20-16 03:07PM  Will Range Resources Debt Burden Increase after the Merger? at Market Realist
11:05AM  Nomura Explains Increase to Range Resources Price Target at 24/7 Wall St.
10:08AM  Analyzing the Memorial Resource Development-Range Resources Deal at Market Realist
09:23AM  Range Resources (RRC) Stock Price Target Raised at Nomura at TheStreet
May-19-16 04:01PM  RANGE RESOURCES CORP Files SEC form 8-K/A, Entry into a Material Definitive Agreement
02:08PM  Rationale for the Memorial Resource-Range Resources Transaction Market Realist
10:53AM  RANGE RESOURCES CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
06:30AM  Range Resources Buys Memorial Resource Development Market Realist
May-18-16 11:08AM  What Do Wall Street Analysts Forecast for Range Resources? Market Realist
May-17-16 05:14PM  MEMORIAL RESOURCE DEVELOPMENT INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Memorial Resource Development Corp. PR Newswire
05:07PM  Oil & Gas Stock Roundup: Shell Mulls $40B Spin-Off, Range Resources to Buy Rival Zacks
03:53PM  Range Resources Corporation -- Moody's affirms Range Resources and places MRD on review for upgrade at Moody's
03:53PM  Range Resources Corporation -- Moody's affirms Range Resources and places MRD on review for upgrade at Moody's
02:44PM  Investor Alert: Levi & Korsinsky, LLP Announces Investigation Concerning the Fairness of the Sale of Memorial Resource Development Corp. to Range Resources Corporation -- MRD PR Newswire
01:17PM  [$$] US natural gas: easing the burden at Financial Times
12:39PM  Range Resources Production Volumes after the Merger
12:38PM  Range Resources to Merge with Memorial Resource Development
12:19PM  Energy Bankers Get a Hot Meal at Bloomberg
10:35AM  Range Resources (RRC) Stock Continues to Drop on Memorial Resource Acquisition at TheStreet
09:21AM  Range Resources to Acquire Memorial Resource for $4.4B Zacks
09:06AM  Term Sheet Tuesday, May 17 at Fortune
12:12AM  [$$] Range Resources to Buy Memorial Resource Development for $3.3 Billion at The Wall Street Journal
May-16-16 06:07PM  Range Resources to Make Strategic $3.3B Acquisition of Rival -10.28%
05:46PM  Business Highlights AP
05:14PM  Why Penn West Petroleum, Office Depot, and Range Resources Slumped Today at Motley Fool
03:14PM  Stocks surge following 3-week losing streak Yahoo Finance
Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company. It engages in the exploration, development, and acquisition of natural gas and oil properties. The company holds interests in developed and undeveloped natural gas and oil leases in the Appalachian region of the United States. It owns and operates 4,462 net producing wells and approximately 905,000 net acres under lease in the Appalachian region; and 444 net producing wells and approximately 308,000 net acres under lease in the Texas Panhandle, as well as in the Anadarko Basin of western Oklahoma, the Nemaha Uplift of Northern Oklahoma and Kansas, the Permian Basin of West Texas, and Mississippi. The company markets and sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to natural gas processors or users of NGLs; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. As of December 31, 2015, it had proved reserves of 9.9 trillion cubic feet of natural gas equivalents. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1975 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DUB ANTHONY VDirectorJun 21Sale46.452,10697,8246,455Jun 23 04:33 PM
DUB ANTHONY VDirectorJun 21Sale44.963,000134,88098,897Jun 23 04:33 PM
DUB ANTHONY VDirectorMay 26Sale41.615,000208,0508,561May 27 05:05 PM
Walker Ray N JREVP and COOMay 25Sale43.0025,0901,078,870162,397May 27 05:13 PM
STEPHENS CHAD LSr. Vice PresidentMay 25Sale43.0030,5621,314,16693,161May 27 05:08 PM
VENTURA JEFFREY LPresident and CEOMar 11Sale31.117,044219,139383,943Mar 11 05:35 PM
STEPHENS CHAD LSr. Vice PresidentFeb 02Sale27.1825,199685,030100,846Feb 03 05:03 PM
VENTURA JEFFREY LPresident and CEOJan 08Sale25.754,398113,249407,688Jan 11 05:37 PM
Walker Ray N JREVP and COOJan 08Sale25.752,50064,375148,066Jan 11 05:35 PM
MANNY ROGER SExec VP and CFOJan 08Sale25.7563316,300258,345Jan 11 05:33 PM
PINKERTON JOHN HDirectorDec 15Sale21.56166,2353,583,671390,343Dec 16 05:58 PM
PINKERTON JOHN HDirectorDec 14Sale21.81100,0002,181,100556,578Dec 16 05:58 PM
PINKERTON JOHN HDirectorDec 09Sale26.3950,0001,319,565656,578Dec 11 04:55 PM
PINKERTON JOHN HDirectorDec 08Sale26.0064,2881,671,488706,578Dec 09 04:54 PM
PINKERTON JOHN HDirectorDec 07Sale26.5136,998980,761770,866Dec 09 04:54 PM
PINKERTON JOHN HDirectorNov 05Sale35.5050,0001,775,000807,864Nov 06 05:46 PM
PINKERTON JOHN HDirectorOct 29Sale30.0750,0001,503,500857,864Oct 30 05:59 PM
VENTURA JEFFREY LPresident and CEOAug 26Sale34.818,001278,515425,486Aug 28 05:10 PM