Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
RRC Range Resources Corporation daily Stock Chart
Range Resources Corporation
IndexS&P 500 P/E- EPS (ttm)-0.68 Insider Own1.70% Shs Outstand169.37M Perf Week-10.09%
Market Cap4.83B Forward P/E- EPS next Y-0.23 Insider Trans-3.73% Shs Float165.37M Perf Month-1.14%
Income-113.30M PEG- EPS next Q0.08 Inst Own95.90% Short Float14.36% Perf Quarter-25.56%
Sales1.35B P/S3.57 EPS this Y441.40% Inst Trans9.95% Short Ratio5.14 Perf Half Y-48.06%
Book/sh18.52 P/B1.54 EPS next Y-171.90% ROA-1.30% Target Price48.81 Perf Year-58.41%
Cash/sh0.00 P/C9654.09 EPS next 5Y- ROE-3.40% 52W Range27.55 - 68.87 Perf YTD-46.53%
Dividend0.16 P/FCF- EPS past 5Y72.20% ROI2.10% 52W High-58.62% Beta0.96
Dividend %0.56% Quick Ratio0.90 Sales past 5Y22.40% Gross Margin78.10% 52W Low3.45% ATR2.02
Employees900 Current Ratio0.90 Sales Q/Q-41.40% Oper. Margin-48.80% RSI (14)39.80 Volatility4.83% 6.62%
OptionableYes Debt/Eq1.16 EPS Q/Q-310.50% Profit Margin-8.40% Rel Volume0.65 Prev Close30.28
ShortableYes LT Debt/Eq1.16 EarningsOct 28 AMC Payout- Avg Volume4.62M Price28.50
Recom2.00 SMA20-10.49% SMA50-13.80% SMA200-36.86% Volume2,988,601 Change-5.88%
Nov-12-15Upgrade RBC Capital Mkts Sector Perform → Outperform $47
Nov-04-15Upgrade Citigroup Neutral → Buy
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $46 → $47
Nov-03-15Resumed Imperial Capital In-line $35
Nov-02-15Upgrade Guggenheim Neutral → Buy
Nov-02-15Reiterated Barclays Overweight $39 → $36
Aug-03-15Reiterated Barclays Overweight $49 → $46
Jul-31-15Downgrade Guggenheim Buy → Neutral
Jul-30-15Reiterated RBC Capital Mkts Sector Perform $70 → $65
Jul-20-15Upgrade KLR Group Accumulate → Buy
Jun-30-15Upgrade Raymond James Mkt Perform → Outperform
Jun-24-15Upgrade Wolfe Research Peer Perform → Outperform
May-05-15Reiterated Canaccord Genuity Buy $58 → $70
Apr-30-15Downgrade KLR Group Buy → Accumulate
Apr-22-15Initiated Nomura Buy
Mar-02-15Reiterated Barclays Overweight $54 → $50
Feb-27-15Reiterated Imperial Capital Outperform $86 → $91
Feb-26-15Reiterated Canaccord Genuity Buy $68 → $65
Feb-02-15Reiterated Scotia Howard Weil Sector Outperform $74 → $61
Dec-16-14Upgrade Howard Weil Sector Perform → Sector Outperform
Nov-27-15 10:27AM  Record Natural Gas Production Is Negative for Natural Gas Producers -5.88%
10:26AM  January Natural Gas Futures Fell after the EIAs Report
07:17AM  Do Hedge Funds Love Inc (ADR) (WUBA)? at Insider Monkey
Nov-24-15 09:30AM  The Zacks Analyst Blog Highlights: Range Resources, Southwestern Energy, Cabot Oil & Gas, Cimarex Energy and Eclipse Resources
Nov-23-15 09:17AM  More and More Investors Buying OGE Energy Corp. (OGE) at Insider Monkey
Nov-20-15 12:11PM  Natural Gas Inventory Rises for 33rd Straight Week
Nov-19-15 07:00PM  Range Resources Ltd Prepares for Production Testing at Well GY 180SE at
07:11AM  Why oil could soar past $80 per barrel
Nov-18-15 01:12PM  Range Resources Corp. Value Analysis (NYSE:RRC) : November 18, 2015
Nov-17-15 09:30AM  The Zacks Analyst Blog Highlights: Chesapeake Energy, Range Resources, Cabot Oil & Gas, Rice Energy and Eclipse Resources
08:21AM  Range Resources Corp. breached its 50 day moving average in a Bullish Manner : November 17, 2015
Nov-15-15 09:41AM  15 Fresh Analyst Stock Picks Called to Rise 50% to 100% at 24/7 Wall St.
Nov-12-15 12:04AM  Cabot Oil and Gass Guidance for Production and Capital Spending
12:04AM  3Q15 Earnings: Cabot Oil and Gass Operational Performance
Nov-11-15 10:41AM  Russia: Buy at Your Own Peril -6.57%
Nov-10-15 10:10AM  Rise in US Natural Gas Consumption Is Bullish for Prices
Nov-09-15 08:07AM  US Natural Gas Prices Rise on Bullish Inventory Data
Nov-08-15 07:00PM  Range Resources Limited Spuds Second Well of 22 Well Program at
10:42AM  5 Big Oil and Gas Stocks Analysts Want You to Buy Now at 24/7 Wall St.
Nov-06-15 10:10AM  Range Resources Soared with an Earnings Beat for 3Q15 Market Realist
09:46AM  Range Resources Corp. breached its 50 day moving average in a Bullish Manner : November 6, 2015
07:14AM  Investors riding Range Resources optionMONSTER
Nov-05-15 11:45AM  Will Natural Gas Stocks Data Put Pressure on Natural Gas Prices?
Nov-04-15 02:05PM  Asset Sale Sends Range Resources Corp.'s Stock Soaring at Motley Fool +9.97%
11:22AM  Range Resources (RRC) Stock Gains on Asset Sale at TheStreet
10:41AM  Will the Natural Gas Inventory Rise for the 31st Straight Week?
Nov-03-15 06:59PM  Range Resources to sell Nora assets to reduce debt Reuters
06:35PM  Range Announces Nora Asset Sale for $876 Million Marketwired
10:24AM  Inventory and Demand Could Drive Natural Gas Prices Lower
Nov-02-15 02:47PM  US Natural Gas Prices Recover Due to Bullish Inventory
11:51AM  Economics of Marcellus Shale Production Weaken at
11:10AM  Credit Suisse Says There Will Be a Winter: 4 Natural Gas Stocks to Buy Now at 24/7 Wall St.
09:41AM  Weather: Key Catalyst for Natural Gas Prices in the Short Term
08:34AM  What Triggered the Heavy Insider Selling Activity at These 3 Companies? at Insider Monkey
Oct-30-15 12:10PM  3Q15 Earnings: Cabot Oil and Gass Segment-Wise Operational Updates
07:41AM  US Crude Oil Prices Are Almost Flat as the US Dollar Depreciates
Oct-29-15 03:31PM  Why natural gas company earnings show strong industry, uncertain future at
01:35PM  Edited Transcript of RRC earnings conference call or presentation 29-Oct-15 1:00pm GMT
09:36AM  Range Resources Posts Narrower-than-Expected Loss in Q3 Zacks
09:00AM  Range Resources Corp Earnings Call scheduled for 9:00 am ET today
08:39AM  RANGE RESOURCES CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
Oct-28-15 05:19PM  Range Resources reports 3Q loss AP
05:04PM  RANGE RESOURCES CORP Files SEC form 10-Q, Quarterly Report
04:30PM  Range Announces Third Quarter 2015 Results Marketwired
04:10PM  Range to Host Third Quarter 2015 Earnings Conference Call and Webcast Live on Thursday, October 29, 2015 Accesswire
01:49PM  Why US Natural Gas Production Could Outpace Demand
01:06PM  US Power Generation Snapped 5-Week Declining Streak
12:08PM  US Natural Gas Production Was Up Slightly Last Week
07:07AM  Q3 2015 Range Resources Corp Earnings Release - After Market Close
Oct-27-15 06:02PM  US Stocks Retreat Ahead of Federal Open Market Committee Meeting
Oct-26-15 04:04PM  The 52-Week Low Club for Monday at 24/7 Wall St. -7.34%
12:30PM  Will Low Prices Mar Range Resources' (RRC) Q3 Earnings? Zacks
09:32AM  US Natural Gas Inventories Up Less than Expected
Oct-23-15 08:32AM  Why the energy sector will see more upside: Technician
Oct-22-15 02:00PM  Range Resources (RRC) Stock Price Target Lowered at Jefferies at TheStreet
11:06AM  Power Consumption Drove Total US Natural Gas Consumption
09:07AM  US Power Generation Fell for the Fifth Straight Week
Oct-21-15 09:23AM  Range Resources Corp. breached its 50 day moving average in a Bullish Manner : October 21, 2015 -7.19%
Oct-16-15 09:07AM  The Downward Trading Trend of Natural Gas in October
Oct-14-15 02:25PM  Natural Gas Prices Slip Back after Testing Key Resistance
Oct-09-15 02:17PM  Range Resources Corporation -- Moody's changes Range Resources' outlook to stable; affirms Ba1 CFR at Moody's
11:12AM  Natural Gas Prices Recovered from 3-Year Lows
06:00AM  Range Announces Conference Call to Discuss Third Quarter 2015 Financial Results Marketwired
03:47AM  *** DATA NOT AVAILABLE *** at noodls
Oct-08-15 09:20AM  Range Resources Corp. breached its 50 day moving average in a Bullish Manner : October 8, 2015
Oct-07-15 02:08PM  November Delivery Natural Gas Prices Steady at Key Support Levels
Oct-06-15 01:08PM  How US Natural Gas Demand for Power Pulled Total Consumption Lower +5.51%
09:09AM  US Power Generation in 2015: Natural Gas up, Coal down
Oct-05-15 02:09PM  Will Natural Gas Prices Test Key Support Levels?
09:08AM  US Natural Gas Production Flat in July, but Up Year over Year
Sep-30-15 08:00PM  Range Resources Limited Appoints New Director at
12:48PM  Caesars Entertainment and five other stocks to sell short at MarketWatch
Sep-29-15 08:00PM  Range Warns of Further Streamlining at
Sep-24-15 02:14PM  Colder-Than-Normal Winter Good News for Chesapeake, Rice Energy at
Sep-23-15 08:00PM  Range On Track for 1,000 Bopd in Trinidad by End 2015 at
Sep-22-15 01:04PM  US Power Generation Fell for the Fourth Straight Week
Sep-21-15 05:19PM  Natural Gas Futures Fall Sharply Amid In-Line Supply Build
Sep-17-15 02:45PM  Turzai says Wolf's policies 'directly attributable' to natural gas industry layoffs at
10:06AM  Higher US Natural Gas Consumption Supports Prices Other
Sep-16-15 03:06PM  Natural Gas Production Estimates Pressure Natural Gas Prices +6.17%
Sep-14-15 03:06PM  Natural Gas Prices Are Trading above the Nearest Support Level
02:54PM  Bullish EIA Notwithstanding, Natural Gas Remains Subdued
02:25PM  What new WTO appeals by foreign steel manufacturers could mean for U.S. Steel at
08:09AM  RANGE RESOURCES (RRC) SHAREHOLDER ALERT Andrews & Springer LLC Is Investigating Range Resources Corporation For Potential Securities Violations and Breach of Fiduciary Duty Business Wire
Sep-11-15 11:30AM  Natural Gas Prices Rise from the Key Psychological Level
10:52AM  RANGE RESOURCES CORP Files SEC form 8-K, Change in Directors or Principal Officers
Sep-10-15 12:08PM  Key Trends: US Natural Gas Production Rose in June
Sep-09-15 11:24AM  The crazy stocks that correlate with Apple at CNBC
Sep-08-15 03:30PM  U.S. Steel's (X) USS-LIBERTY TC Installed Successfully Zacks
Sep-06-15 08:00PM  Range Spuds First of 22 Well Program in Trinidad at
Sep-04-15 03:50PM  U.S. Steel announces rare American-made piping option for oil and gas wells at
Sep-03-15 02:18PM  Natural Gas Prices Hold above $2.60 per MMBtu for the Third Day
Sep-02-15 09:06AM  US Power Generation Falls for the Third Week in a Row
08:12AM  More downside ahead for oil will make oil stocks a buy: Analyst
Sep-01-15 06:00AM  Range Declares Quarterly Dividend Marketwired
Aug-31-15 02:30PM  Range Resources' Deep Focus on Marcellus to Affect Growth Zacks
Aug-26-15 11:07AM  US Power Generation Was Down for Second Week in a Row
09:08AM  Natural Gas Consumption Up: Can Prices Find Support?
Aug-25-15 09:41AM  What Are the Short-Term and Long-Term Trends for Natural Gas?
Range Resources Corporation, an independent natural gas, natural gas liquids (NGLs), and oil company, engages in the acquisition, exploration, and development of natural gas and oil properties in the United States. It holds interests in developed and undeveloped natural gas and oil leases in the Appalachian and Midcontinent regions. The company owns 7,582 net producing wells and approximately 1.4 million net acres under lease in the Appalachian region; and 653 net producing wells and approximately 383,000 net acres under lease in the Midcontinent region. In addition, it provides gas gathering and transportation from southwestern and northeastern Pennsylvania. The company sells natural gas to utilities, marketing and mid-stream companies, and industrial users; NGLs to natural gas processors or users of NGLs; and oil and condensate to crude oil processors, transporters, and refining and marketing companies. As of December 31, 2014, it had proved reserves of 10.3 trillion cubic feet of natural gas equivalents. The company was formerly known as Lomak Petroleum, Inc. and changed its name to Range Resources Corporation in 1998. Range Resources Corporation was founded in 1975 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PINKERTON JOHN HDirectorNov 05Sale35.5050,0001,775,000807,864Nov 06 05:46 PM
PINKERTON JOHN HDirectorOct 29Sale30.0750,0001,503,500857,864Oct 30 05:59 PM
VENTURA JEFFREY LPresident and CEOAug 26Sale34.818,001278,515425,486Aug 28 05:10 PM
Poole David PSr. VP & General CounselJun 15Sale52.513,546186,20082,413Jun 19 05:09 PM
Walker Ray N JREVP and COOMay 26Sale57.0419,5981,117,876150,566May 27 05:20 PM
Eales Richard VDirectorMay 11Option Exercise64.296,509418,464146,130May 13 05:44 PM
PINKERTON JOHN HDirectorMay 11Option Exercise64.29126,9298,160,265973,704May 13 05:43 PM
FINKELSON ALLENDirectorApr 30Option Exercise62.066,509403,94981,509May 04 04:49 PM
FUNK JAMES MDirectorApr 30Option Exercise62.066,509403,9499,976May 04 04:51 PM
MANNY ROGER SExec VP and CFOApr 30Sale63.447,821496,164232,029May 04 04:50 PM
FINKELSON ALLENDirectorApr 30Sale62.501,735108,43775,000May 04 04:49 PM
McCarthy Kevin SDirectorApr 24Option Exercise61.946,509403,16728,680Apr 27 05:02 PM
STEPHENS CHAD LSr. Vice PresidentApr 16Option Exercise61.4029,8461,832,544148,991Apr 17 04:58 PM
LINKER JONATHAN SDirectorApr 16Option Exercise61.406,509399,65343,633Apr 17 05:00 PM
LINKER JONATHAN SDirectorApr 16Sale60.211,684101,39437,124Apr 17 05:00 PM
STEPHENS CHAD LSr. Vice PresidentApr 16Sale59.825,611335,653119,145Apr 17 04:58 PM
VENTURA JEFFREY LPresident and CEOApr 08Option Exercise56.27104,3395,871,156365,090Apr 09 05:11 PM
DUB ANTHONY VDirectorApr 08Option Exercise56.276,509366,261107,162Apr 09 05:09 PM
WALLER RODNEY LSr. Vice PresidentApr 08Option Exercise56.2722,6131,272,43438,014Apr 09 05:13 PM
Farquharson Alan WSr. Vice PresidentApr 08Option Exercise56.278,419473,73722,736Apr 09 05:12 PM
WALLER RODNEY LSr. Vice PresidentApr 08Sale55.503,141174,33715,401Apr 09 05:13 PM
VENTURA JEFFREY LPresident and CEOApr 08Sale55.9214,175792,716260,751Apr 09 05:11 PM
STEPHENS CHAD LSr. Vice PresidentApr 08Sale55.194,683258,43775,670Apr 09 05:07 PM
PINKERTON JOHN HDirectorApr 07Sale56.2620,5451,155,829837,610Apr 08 05:08 PM
PINKERTON JOHN HDirectorMar 30Sale51.65100,0005,165,000846,775Apr 01 05:03 PM
PINKERTON JOHN HDirectorFeb 04Sale49.96100,0004,995,879946,775Feb 05 05:27 PM
Walker Ray N JREVP and COOFeb 02Sale46.916,500304,91013,623Feb 03 05:25 PM
Walker Ray N JREVP and COOJan 20Sale48.332,480119,858147,072Jan 22 05:19 PM
VENTURA JEFFREY LPresident and CEOJan 20Sale48.338,920431,104382,969Jan 22 05:18 PM
STEPHENS CHAD LSr. Vice PresidentJan 20Sale48.333,575172,78090,295Jan 22 05:17 PM
Ginn DoriSVP, Principal Accting OfficerJan 07Option Exercise50.598,118410,6908,118Jan 09 05:03 PM