Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
RNDY Roundy's, Inc. daily Stock Chart
Roundy's, Inc.
Index- P/E- EPS (ttm)-0.06 Insider Own0.80% Shs Outstand49.39M Perf Week0.00%
Market Cap177.80M Forward P/E211.76 EPS next Y0.02 Insider Trans2.55% Shs Float42.98M Perf Month66.67%
Income-2.90M PEG- EPS next Q0.01 Inst Own22.50% Short Float7.28% Perf Quarter55.84%
Sales4.03B P/S0.04 EPS this Y-250.00% Inst Trans-16.39% Short Ratio5.00 Perf Half Y3.15%
Book/sh-1.91 P/B- EPS next Y114.30% ROA-0.20% Target Price3.28 Perf Year-10.89%
Cash/sh0.66 P/C5.45 EPS next 5Y10.00% ROE2.40% 52W Range2.03 - 6.12 Perf YTD-25.62%
Dividend- P/FCF- EPS past 5Y0.00% ROI-35.30% 52W High-41.18% Beta0.95
Dividend %- Quick Ratio0.30 Sales past 5Y0.60% Gross Margin26.30% 52W Low77.34% ATR0.11
Employees7764 Current Ratio1.20 Sales Q/Q-0.20% Oper. Margin1.10% RSI (14)78.72 Volatility0.56% 3.01%
OptionableYes Debt/Eq- EPS Q/Q96.50% Profit Margin-0.10% Rel Volume0.98 Prev Close3.59
ShortableYes LT Debt/Eq- EarningsNov 11 BMO Payout- Avg Volume625.90K Price3.60
Recom3.00 SMA2023.80% SMA5036.10% SMA2002.88% Volume615,474 Change0.28%
Sep-26-13Initiated Deutsche Bank Hold $8.50
Aug-10-12Downgrade BB&T Capital Mkts Buy → Hold
May-11-12Downgrade Robert W. Baird Outperform → Neutral $12
Mar-19-12Initiated Robert W. Baird Outperform
Mar-19-12Initiated BB&T Capital Mkts Buy $13
Nov-25-15 10:55AM  In Milwaukee-area grocery price wars, who's winning Thanksgiving? at
Nov-23-15 02:32PM  Major Shareholder Dumps Novatel Wireless Inc (MIFI) In Q3 at Insider Monkey
Nov-20-15 03:00PM  After Kroger takes over Roundy's, Bob Mariano's options include $10.8M golden parachute at
08:45AM  The Price Movement Tells the Story - Research on Genocea Biosciences, Roundy's, Pacific Ethanol, and JAKKS Pacific Accesswire
Nov-19-15 01:04PM  ROUNDY'S, INC. Financials
Nov-18-15 01:25PM  EXCLUSIVE: Kroger likely to sell Roundys stores, analyst says at
10:40AM  At least one analyst questions Roundy's rebound under Kroger at
Nov-17-15 04:20PM  With Wal-Mart Stumbling, No. 2 Kroger Looks for More Share at Motley Fool
02:50PM  Analyst on Kroger deal: Roundys almost defeated at
12:27PM  ROUNDY'S SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Announces the Investigation of Roundy's, Inc. (RNDY) Over the Proposed Sale of the Company to The Kroger Co. Business Wire
Nov-15-15 08:15AM  Kroger deal good news for Pick n Save landlords at
Nov-13-15 08:25AM  Krogers North Carolina acquisition suggests Wisconsin game plan at
Nov-12-15 09:35PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Roundys, Inc. Business Wire
06:56PM  Lifshitz & Miller Law Firm Announces Investigation of C1 Financial, Inc., Checkpoint Systems, Inc., Diamond Foods, Inc., Freshpet, Inc., HeartWare International, Inc., Hutchinson Technology Incorporated, Roundy's, Inc., and ZS Pharma PR Newswire
05:50PM  SHAREHOLDER ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Roundys, Inc. and Encourages Investors to Contact the Firm for Additional Information Business Wire
12:35PM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Roundy's, Inc. of an Investigation In Connection With the Fairness of the Sale of the Company to Kroger Co. -- RNDY Accesswire
11:21AM  Kroger: Roundy's Buy 'More Important Symbolically Than Financially' at
10:10AM  Company News for November 12, 2015
09:26AM  Story Stocks from
08:07AM  ROUNDY'S, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Financial Co
08:07AM  ROUNDY'S, INC. Files SEC form 10-Q, Quarterly Report
06:10AM  Kroger makes $800 million grocery purchase at
Nov-11-15 05:52PM  Kroger coming back to Milwaukee after 44-year hiatus at +63.76%
05:04PM  Kroger's Expanding In Midwest With Roundy's Purchase at Investor's Business Daily
04:53PM  Kroger, Marriott and Amgen Are Steady Growers Says Huntington CIO at TheStreet
04:36PM  Kroger to buy Midwestern grocery store operator Roundy's for $800M at USA TODAY
04:05PM  Roundy's acquisition costs Milwaukee another locally owned HQ at
04:04PM  EXCLUSIVE: Kroger deal to buy Roundys a strategic masterstroke, analyst says at
03:50PM  Analyst calls Kroger purchase of Roundys strategic masterstroke' at
03:03PM  Harwood Feffer LLP Announces Investigation of Roundy's, Inc. PR Newswire
02:25PM  Kroger makes first major push into Chicago with Mariano's takover at
01:55PM  Kroger Takes Midwestern Grocery Chain Roundy's Off the Shelf for $800M at TheStreet
01:30PM  Kroger eyeing expansion of Mariano's-inspired concept beyond Chicago at
01:21PM  Kroger to keep Roundy's Milwaukee HQ, will invest in Pick 'n Save and other Wisconsin stores at
01:11PM  ROUNDYS INC. SHAREHOLDER ALERT: Former SEC Attorney Willie Briscoe and Powers Taylor LLP Believe the Acquisition by Kroger Co. May be Unfair to Shareholders Business Wire
12:36PM  Why Are These Four Stocks Surging on Wednesday? at Insider Monkey
12:22PM  ROUNDYS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout Business Wire
12:16PM  Kroger CFO: Latest acquisition could launch downtown Cincinnati store at
11:33AM  Kroger (KR) Stock Down on $800 Million Roundys Acquisition at TheStreet
11:20AM  Kroger Further Grows Its Geographic Footprint
11:17AM  Kroger: Natural organics $11B category for us
11:16AM  Kroger enters new market
11:12AM  What Kroger's acquisition of Roundy's means for Milwaukee at
11:07AM  Roundys (RNDY) Stock Soars on $800 Million Kroger Deal at TheStreet
11:04AM  Why Kroger Is Buying Smaller Supermarket Chain Roundys at Fortune
10:52AM  Roundy's Supermarkets, Inc. -- Moody's places Roundy's ratings on review for upgrade on pending acquisition by Kroger at Moody's
10:43AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Roundys, Inc. of Commencement of an Investigation In Connection With the Fairness of the Sale of the Company to Kroger Co. Business Wire
10:35AM  Kroger to buy Roundy's for $178M to expand in Midwest
10:32AM  Kroger to buy Roundy's to expand in Midwest
10:19AM  Kroger to buy Roundy's in blockbuster grocery deal at
09:34AM  Kroger to buy Roundys for $178 million at MarketWatch
09:32AM  ROUNDYS ALERT: Shareholder Rights Law Firm Johnson & Weaver, LLP Launches an Investigation into the Proposed Sale of Roundys. Are Roundys Shareholders Getting a Fair Price? Business Wire
08:55AM  Kroger Agrees to Acquire Midwestern Supermarket Chain Roundy's at Bloomberg
08:43AM  Roundy's reports 3Q loss
08:42AM  Kroger agrees to buy grocery chain Roundy's in $800 million deal, including debt at MarketWatch
08:39AM  Kroger to buy smaller rival Roundy's for $800 million
08:31AM  Kroger and Roundy's Announce Definitive Merger Agreement PR Newswire
08:30AM  Roundys, Inc. Reports Third Quarter 2015 Financial Results Business Wire
07:34AM  Roundy's Inc Earnings Call scheduled for 4:30 pm ET today
07:07AM  Q3 2015 Roundy's Inc Earnings Release - After Market Close
Nov-10-15 01:10PM  Iconix Falls on Q3 Earnings & Sales Miss; Lowers View
Nov-06-15 10:06AM  hhgregg (HGG) Q2 Loss Wider than Expected; Revenues Lag
Oct-30-15 12:20PM  Bienvenue, Québécois: Roundy's partners with Canadian province to supply Mariano's at
Oct-28-15 08:00AM  Roundys to Announce Financial Results for the Third Quarter Ended October 3, 2015 Business Wire
Oct-27-15 02:43PM  Wal-Mart Follows Amazon Testing Drones for Grocery Delivery
Oct-26-15 01:40PM  Roundy's Mariano's to anchor massive NewCity development in Chicago at
08:00AM  Largest Marianos in Chicago Opens Doors at NewCity Location Business Wire
Oct-19-15 02:36PM  Wal-Mart Hits 52-Week Low on Higher Costs, Weak '17 View
Oct-15-15 02:09PM  Roundy's Joins EPA's GreenChill Program Marketwired
Oct-12-15 04:25PM  Will the New CFO Revive Wal-Mart's Struggling Business?
Sep-30-15 02:00PM  Roundy's considering grocery delivery service in Milwaukee, Chicago at
Sep-22-15 11:34AM  Roundys Inc. Earnings Q2, 2015
Aug-26-15 04:37PM  ROUNDY'S, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Aug-24-15 08:00AM  Marianos Expands Footprint with Banners 33rd Location in Chicagoland Business Wire
Aug-19-15 01:42PM  Retailer accuses Meijer of under-pricing goods, violating Wisconsin statute at
Aug-13-15 07:08AM  The 5 Least Inspiring CEOs in America at Motley Fool -7.98%
12:53AM  Edited Transcript of RNDY earnings conference call or presentation 12-Aug-15 8:30pm GMT
Aug-12-15 05:59PM  Boost from 'Wisconsin Proud' branding, but Roundy's has work to do in Wisconsin at +6.91%
04:55PM  Investors rally as Roundy's beats 2Q expectations at
04:30PM  Roundy's Inc Earnings Call scheduled for 4:30 pm ET today
04:21PM  Roundy's reports 2Q loss
04:19PM  ROUNDY'S, INC. Files SEC form 10-Q, Quarterly Report
04:01PM  Roundys, Inc. Reports Second Quarter 2015 Financial Results Business Wire
07:07AM  Q2 2015 Roundy's Inc Earnings Release - After Market Close
Jul-29-15 08:00AM  Roundys to Announce Financial Results For the Second Quarter Ended July 4, 2015 Business Wire +7.76%
Jul-27-15 04:09PM  Wal-Mart (WMT) Continues to Expand Online Business - Analyst Blog
Jun-29-15 08:00AM  Largest Marianos in Chicagoland Opens on the North Shore Business Wire
Jun-22-15 03:55PM  'You must be from out of town:' Roundy's new ad campaign rolls out as Meijer opens at
May-26-15 04:07PM  ROUNDY'S, INC. Files SEC form 8-K, Change in Directors or Principal Officers
May-22-15 04:03PM  ROUNDY'S, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-20-15 04:12PM  ROUNDY'S, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-19-15 09:23AM  Roundys, Inc. Announces Pricing of Secondary Offering of Common Stock by Selling Shareholders Business Wire -19.82%
May-18-15 04:01PM  Roundys, Inc. Announces Proposed Secondary Offering of Common Stock by Selling Shareholders Business Wire -5.67%
May-15-15 05:23PM  ROUNDY'S, INC. Files SEC form 8-K/A, Change in Directors or Principal Officers, Financial Statements and Exhibits
08:56AM  Friday's Big Day For Investor Meetings: What You Need To Know
08:44AM  Roundy's (RNDY) Looks Strong: Rises 9% - Tale of the Tape
08:15AM  Story Stocks from
May-14-15 01:13PM  Roundy's Supermarkets, Inc. -- Moody's - Roundy's continued struggles in its core markets are credit negative at Moody's +8.95%
07:16AM  Watch These After-Hours Movers Today
May-13-15 04:30PM  Roundy's Inc Earnings Call scheduled for 4:30 pm ET today
Roundy's, Inc. operates retail grocery stores. The company's stores offer non-perishable food products, including grocery, frozen, and dairy products; perishable products, such as produce, meat, seafood, deli, bakery, and floral; and non-food products comprising general merchandise, health and beauty care, pharmacy, and alcohol. Its stores sell various products under national brands, as well as under its own brands, including Roundy's Select, Roundy's, and Clear Value. The company also distributes a line of food and non-food products; and provides services to an independent licensee retail store in Wisconsin. As of August 12, 2015, it operated 150 retail grocery stores and 100 pharmacies under the Pick 'n Save, Copps, Metro Market, and Mariano's retail banners in Wisconsin and Illinois. The company was formerly known as Roundy's Parent Company, Inc. and changed its name to Roundy's, Inc. in February 2012. Roundy's, Inc. was founded in 1872 and is headquartered in Milwaukee, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drayer Ralph WDirectorMay 26Buy3.555,00017,75015,000May 27 05:49 PM
JOSEFOWICZ GREGORY PDirectorMay 26Buy3.564,80717,12977,086May 26 04:06 PM
WILLIS JOHN R10% OwnerMay 22Sale3.414,025,00013,735,31328,920May 22 04:02 PM
Willis Stein & Partners Manage10% OwnerMay 22Sale3.414,025,00013,735,31328,920May 22 04:02 PM
STEIN AVY HDirectorMay 22Sale3.414,025,00013,735,31328,920May 22 04:01 PM
Drayer Ralph WDirectorMay 19Buy3.721,0003,71780,212May 20 04:16 PM
Drayer Ralph WDirectorMar 11Buy4.455,00022,25010,000Mar 13 04:05 PM