Your browser is no longer supported. Please, upgrade your browser.
Settings
PRSC Providence Service Corp. daily Stock Chart
PRSC [NASD]
Providence Service Corp.
Index- P/E39.01 EPS (ttm)1.20 Insider Own1.30% Shs Outstand16.05M Perf Week1.61%
Market Cap751.30M Forward P/E14.23 EPS next Y3.29 Insider Trans-29.79% Shs Float15.31M Perf Month2.81%
Income19.10M PEG2.60 EPS next Q0.27 Inst Own90.90% Short Float3.59% Perf Quarter10.32%
Sales1.70B P/S0.44 EPS this Y-4.30% Inst Trans-0.57% Short Ratio4.96 Perf Half Y17.32%
Book/sh14.33 P/B3.27 EPS next Y77.84% ROA2.80% Target Price61.80 Perf Year17.52%
Cash/sh10.60 P/C4.42 EPS next 5Y15.00% ROE12.70% 52W Range34.03 - 55.99 Perf YTD28.46%
Dividend- P/FCF20.99 EPS past 5Y-3.30% ROI4.40% 52W High-16.40% Beta1.01
Dividend %- Quick Ratio1.40 Sales past 5Y13.10% Gross Margin15.50% 52W Low37.56% ATR1.27
Employees13700 Current Ratio1.40 Sales Q/Q74.80% Oper. Margin3.50% RSI (14)54.21 Volatility2.89% 2.71%
OptionableYes Debt/Eq2.20 EPS Q/Q-27.30% Profit Margin1.50% Rel Volume0.52 Prev Close47.06
ShortableYes LT Debt/Eq2.08 EarningsAug 05 AMC Payout0.00% Avg Volume110.77K Price46.81
Recom1.80 SMA202.65% SMA50-0.30% SMA2007.98% Volume57,745 Change-0.53%
Jun-22-15Downgrade Sidoti Buy → Neutral
Sep-29-11Initiated BB&T Capital Mkts Buy $15
Jan-15-10Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Jan-04-10Downgrade RBC Capital Mkts Outperform → Sector Perform $15
May-11-09Reiterated RBC Capital Mkts Outperform $11 → $15
Mar-31-09Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $12
Mar-30-09Reiterated RBC Capital Mkts Outperform $2.50 → $7
Oct-23-08Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Oct-09-08Reiterated RBC Capital Mkts Outperform $15 → $8
Jul-30-08Reiterated RBC Capital Mkts Outperform $37 → $15
Oct-26-07Downgrade Jefferies & Co Buy → Hold $33
May-10-07Reiterated Avondale Partners Mkt Outperform $27 → $32
May-04-07Upgrade Jefferies & Co Hold → Buy $23 → $31
Jan-29-07Upgrade Matrix Research Hold → Buy
Aug-03-15 01:51PM  Assurance Health & Wellness Center Opens Integrated Care Center in Phoenix GlobeNewswire
Jul-31-15 12:21PM  Providence Service Corporation to Report Second Quarter 2015 Results on Thursday, August 6th After the Market Closes PR Newswire
Jul-14-15 07:33AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jul-07-15 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
Jun-22-15 09:33AM  Providence Service Corp downgraded by Sidoti -9.48%
Jun-04-15 04:27PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:05PM  The Providence Service Corporation Declares Dividend on Convertible Preferred Stock PR Newswire
Jun-03-15 02:14PM  SinfoniaRx and Walmart Come Together to Improve Medication Utilization GlobeNewswire
Jun-02-15 04:19PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
04:05PM  Chris Shackelton Appointed Interim CEO; The Providence Service Corporation Non-Compliance with NASDAQ Listing Rule 5605 PR Newswire
May-20-15 01:04PM  PROVIDENCE SERVICE CORP Financials
May-13-15 08:11PM  10-Q for Providence Service Corp. at Company Spotlight -6.35%
09:25AM  Providence Service (PRSC) in Focus: Stock Rises 13.1% - Tale of the Tape
May-12-15 11:00AM  Providence Service Corp Earnings Call scheduled for 11:00 am ET today +13.14%
May-11-15 05:09PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Pri
05:00PM  Providence Service Corporation Reports First Quarter 2015 Results PR Newswire
05:00PM  Providence Service Corporation Announces CEO Transition Plan PR Newswire
07:07AM  Q1 2015 Providence Service Corp Earnings Release - After Market Close
May-07-15 04:17PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
May-03-15 08:13PM  10-K for Providence Service Corp. at Company Spotlight
Apr-29-15 09:01AM  Providence Service Corporation to Report First Quarter 2015 Results on Monday, May 11th After the Market Closes at noodls -7.53%
08:30AM  Providence Service Corporation to Report First Quarter 2015 Results on Monday, May 11th After the Market Closes PR Newswire
Apr-01-15 04:10PM  Providence Service Corporation Joint Venture Awarded 5-Year Employment Services Contract in Australia PR Newswire
Mar-24-15 04:21PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-18-15 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Unregistered Sale of Equity Securities
Mar-17-15 11:00AM  Providence Service Corp Earnings Call scheduled for 11:00 am ET today +14.05%
06:04AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
Mar-16-15 06:58PM  Providence Service Corporation Reports 2014 Results at noodls
06:21PM  Providence Service Corporation Reports 2014 Results PR Newswire
05:36PM  PROVIDENCE SERVICE CORP Files SEC form 10-K, Annual Report
07:07AM  Q4 2014 Providence Service Corp Earnings Release - After Market Close
Mar-13-15 01:07PM  Why Providence Service Can Benefit From Strategic Global Expansion at TheStreet
Mar-09-15 08:30AM  Providence Service Corporation to Report Fourth Quarter 2014 Results on Monday, March 16th After the Market Closes PR Newswire
Mar-05-15 03:38PM  Accuride Corporation (ACW), LHC Group, Inc. (LHCG): Coliseum Capitals Latest Move and Top Picks at Insider Monkey
Feb-27-15 03:54PM  The Providence Service Corporation Declares Dividend on Convertible Preferred Stock at noodls
Feb-26-15 08:47AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
08:30AM  The Providence Service Corporation Declares Dividend on Convertible Preferred Stock PR Newswire
Feb-06-15 05:06PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib
08:30AM  The Providence Service Corporation Announces Expiration of Rights Offering PR Newswire
Jan-21-15 04:58PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events
Jan-16-15 04:53PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib
07:45AM  Providence Service Corporation Appoints James M. Lindstrom as Chief Financial Officer PR Newswire
07:30AM  Integrated Electrical Services Announces Leadership Changes GlobeNewswire
Jan-12-15 04:22PM  Providence Service Corporation Announces Organizational Changes PR Newswire
Dec-24-14 02:22PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events EDGAR Online
Dec-23-14 04:05PM  The Providence Service Corporation Announces Record and Expiration Dates for Rights Offering PR Newswire
Dec-15-14 04:00PM  UPDATE: Barrington Research Initiates Coverage On Providence Service Benzinga
Dec-05-14 05:18PM  PROVIDENCE SERVICE CORP Files SEC form 8-K/A, Financial Statements and Exhibits EDGAR Online
Dec-04-14 06:01PM  Sinfonia HealthCare Acquires New Orleans Based Mental Health Agency GlobeNewswire
Nov-28-14 10:30AM  Insider Trading Alert - ALJ, REGN And PRSC Traded By Insiders at TheStreet +5.53%
Nov-21-14 06:04AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
Nov-19-14 12:59PM  Sinfonia Family Services Receives License to Provide Community Based Mental Health Services GlobeNewswire
Nov-09-14 07:09PM  10-Q for Providence Service Corp. Company Spotlight
Nov-07-14 09:41AM  Providence Service (PRSC) Downgraded From Buy to Hold at TheStreet
06:07AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Nov-06-14 06:46PM  Providence Service Corporation Provides Clarification on Matrix's Future Operating Performance PR Newswire -11.80%
11:00AM  Providence Service Corp Earnings Call scheduled for 11:00 am ET today CCBN
Nov-05-14 05:48PM  Providence Service posts 3Q profit AP
04:55PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
04:05PM  Providence Service Corporation Reports Q3 2014 Results PR Newswire
07:07AM  Q3 2014 Providence Service Corp Earnings Release - After Market Close CCBN
Nov-03-14 09:51AM  Providence Service (PRSC) Showing Signs Of Being Strong And Under The Radar at TheStreet
Oct-31-14 01:01PM  Providence Service Corporation -- Moody's withdraws Providence Service Corporation's ratings following termination of bond offering at Moody's
Oct-30-14 02:30PM  Community Partnership for Southern Arizona and Assurance Health and Wellness Announce Expanded Services for Adults With Serious Mental Illness GlobeNewswire
Oct-24-14 05:06PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or EDGAR Online
Oct-23-14 03:06PM  Providence Service Corporation Completes Acquisition of Matrix Medical Network PR Newswire
Oct-22-14 08:30AM  Providence Service Corporation to Report Third Quarter 2014 Results on Wednesday, November 5th After the Market Closes PR Newswire
Oct-20-14 05:24PM  Sinfonia HealthCare to Expand to Louisiana and Maine GlobeNewswire
Oct-14-14 06:09AM  PROVIDENCE SERVICE CORP Files SEC form 8-K/A, Regulation FD Disclosure EDGAR Online
Oct-06-14 04:11PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online -5.09%
Oct-03-14 05:43PM  Sinfonia Family Services of Virginia, Inc. Merges With Behavioral Health In-Home Agency in Richmond, Virginia GlobeNewswire
04:04PM  Providence Service Corporation -- Moody's assigns Providence Services B1 CFR, B3 new senior notes at Moody's
Sep-19-14 09:47AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
Sep-18-14 10:58AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial State EDGAR Online +8.31%
08:30AM  Providence Service Corporation Agrees to Acquire Matrix Medical Network - The Leading National Provider of In-home Health Assessment and Care Management Services PR Newswire
Aug-25-14 06:01PM  Sinfonia HealthCare Corporation Establishes Eastern US Division GlobeNewswire
Aug-15-14 04:18PM  PROVIDENCE SERVICE CORP Files SEC form 8-K/A, Financial Statements and Exhibits EDGAR Online
Aug-13-14 06:06PM  Providence Service Set to Join the S&P SmallCap 600 PR Newswire
Aug-08-14 02:17PM  PROVIDENCE SERVICE CORP Files SEC form 10-Q, Quarterly Report EDGAR Online -5.16%
Aug-07-14 11:00AM  Providence Service Corp Earnings Call scheduled for 11:00 am ET today CCBN +16.32%
Aug-06-14 04:44PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
04:07PM  Providence Service Corporation Reports Q2 2014 Results PR Newswire
07:07AM  Q2 2014 Providence Service Corporation Earnings Release - After Market Close CCBN
Jul-30-14 04:03PM  Providence Service Corporation to Report Second Quarter 2014 Results on Wednesday, August 6th After the Market Closes PR Newswire
Jul-29-14 06:05AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
Jul-23-14 02:38PM  Sinfonia Healthcare Corp Launches Virginia Operations GlobeNewswire
Jul-10-14 06:05AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events EDGAR Online -6.60%
Jul-08-14 11:00AM  Photo Release -- Community Partnership of Southern Arizona and Sinfonia Healthcare Open Health and Wellness Center GlobeNewswire
Jun-12-14 09:22AM  Providence Service (PRSC) is Oversold: Can It Recover? Zacks
Jun-03-14 04:23PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or EDGAR Online
12:21PM  /C O R R E C T I O N -- The Providence Service Corporation/ PR Newswire
May-28-14 04:08PM  PROVIDENCE SERVICE CORP Files SEC form 8-K/A, Change in Directors or Principal Officers EDGAR Online
May-22-14 06:49AM  Booz Allen Hamilton (BAH) in Focus: Stock Tumbles 9.2% Zacks
May-09-14 11:00AM  PROVIDENCE SERVICE CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
May-08-14 11:00AM  Providence Service Corporation Earnings Call scheduled for 11:00 am ET today CCBN
May-07-14 04:23PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
04:05PM  Providence Service Corporation Reports Q1 2014 Results PR Newswire
07:07AM  Q1 2014 Providence Service Corporation Earnings Release - After Market Close CCBN
May-02-14 06:56AM  Others Overlooked Providence Service (PRSC), Should You Buy It Now? Zacks
Apr-25-14 04:46PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events EDGAR Online
The Providence Service Corporation provides and manages government sponsored non-emergency transportation services (NET Services), human services, workforce development services (WD Services), and health assessment services (HA Services) in the United States and Canada. The company's NET Services segment offers various solutions for a healthcare recipient's covered transportation requirements through centralized call processing, development, and management of transportation networks through the use of proprietary technologies to individuals with limited mobility, people with limited means of transportation, and people with disabilities that prevent them from using conventional methods of transportation. Its Human Services segment provides home based and intensive home based counseling, substance abuse treatment services, school support services, correctional services, and workforce development services; foster care and therapeutic foster care services; and not-for-profit management services. This segment serves state and local government agencies and government intermediaries, health maintenance organizations, and commercial insurers. The company's WD Services segment offers resume and job interview skills, networking and job placement services, and technical job training services to unemployed, disabled, and unskilled individuals, as well as individuals those cope with medical illnesses. Its HA Services segment provides comprehensive health assessments and related services, as well as in-home screenings, medication therapy management, and analytic and physician services through physicians or nurse practitioners. The company was founded in 1996 and is based in Tucson, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coliseum Capital Management, LDirectorJun 07Option Exercise0.004,16702,226,468Jun 10 08:53 PM
LINDSTROM JAMES MChief Financial OfficerJun 01Buy47.7070033,3902,200Jun 01 04:25 PM
LINDSTROM JAMES MChief Financial OfficerMay 29Buy47.101,00047,1041,500Jun 01 04:25 PM
LINDSTROM JAMES MChief Financial OfficerMay 28Buy47.6150023,805500Jun 01 04:25 PM
KERLEY RICHARD ADirectorMay 20Sale45.856,650304,91635,195May 27 10:58 AM
RUSTAND WARRENChief Executive OfficerMar 20Option Exercise13.6032,314439,35460,356Mar 24 04:14 PM
RUSTAND WARRENChief Executive OfficerMar 20Sale49.9632,3141,614,24628,042Mar 24 04:14 PM
WILSON ROBERT EChief Financial OfficerMar 19Option Exercise12.5945,000566,55040,451Mar 20 05:11 PM
MEINTS KRISTIDirectorMar 19Sale51.776,083314,91052,941Mar 20 05:08 PM
Hicks Michael-BryantSVP, General Counsel and SecMar 19Sale50.7368934,9532,642Mar 23 05:20 PM
WILSON ROBERT EChief Financial OfficerMar 19Sale50.8845,0002,289,7797,500Mar 20 05:11 PM
Coliseum Capital Management, LDirectorMar 13Option Exercise0.002,06502,224,366Mar 17 04:18 PM
WILSON ROBERT EChief Financial OfficerNov 24Buy36.867,500276,4597,500Nov 26 04:13 PM
KERLEY RICHARD ADirectorAug 19Sale45.535,750261,79837,845Aug 21 04:48 PM
Coliseum Capital Management, LDirectorAug 18Sale45.0514,869669,8482,222,301Aug 18 09:03 PM
Coliseum Capital Management, LDirectorAug 15Sale46.047,213332,0872,237,170Aug 18 09:03 PM
Coliseum Capital Management, LDirectorAug 14Sale46.1977,9673,601,2962,244,383Aug 18 09:03 PM
RUSTAND WARRENCEOAug 11Option Exercise25.8240,0001,032,80066,830Aug 13 05:20 PM
RUSTAND WARRENCEOAug 11Sale43.3440,0001,733,62026,830Aug 13 05:20 PM