Your browser is no longer supported. Please, upgrade your browser.
Settings
PRSC The Providence Service Corporation daily Stock Chart
PRSC [NASD]
The Providence Service Corporation
Index- P/E- EPS (ttm)-2.43 Insider Own1.20% Shs Outstand13.53M Perf Week0.32%
Market Cap596.27M Forward P/E23.26 EPS next Y1.90 Insider Trans-1.76% Shs Float12.96M Perf Month1.24%
Income-34.40M PEG- EPS next Q0.29 Inst Own96.90% Short Float1.71% Perf Quarter12.57%
Sales1.58B P/S0.38 EPS this Y6.20% Inst Trans0.03% Short Ratio2.98 Perf Half Y1.57%
Book/sh21.14 P/B2.08 EPS next Y25.91% ROA7.90% Target Price54.50 Perf Year-14.29%
Cash/sh5.34 P/C8.25 EPS next 5Y15.00% ROE27.90% 52W Range34.89 - 53.38 Perf YTD15.82%
Dividend- P/FCF1987.56 EPS past 5Y-30.90% ROI-2.80% 52W High-17.35% Beta0.96
Dividend %- Quick Ratio1.30 Sales past 5Y10.90% Gross Margin8.00% 52W Low26.45% ATR0.84
Employees7590 Current Ratio1.30 Sales Q/Q3.40% Oper. Margin0.50% RSI (14)59.49 Volatility1.54% 1.91%
OptionableYes Debt/Eq0.01 EPS Q/Q-5.70% Profit Margin4.70% Rel Volume0.45 Prev Close44.07
ShortableYes LT Debt/Eq0.01 EarningsMar 09 AMC Payout0.00% Avg Volume74.57K Price44.12
Recom1.50 SMA200.54% SMA502.16% SMA2003.05% Volume6,924 Change0.11%
Nov-10-16Downgrade Avondale Mkt Outperform → Mkt Perform
Oct-11-16Initiated Avondale Mkt Perform
Sep-22-15Reiterated Barrington Research Outperform $61 → $62
Jun-22-15Downgrade Sidoti Buy → Neutral
Sep-29-11Initiated BB&T Capital Mkts Buy $15
Jan-15-10Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Jan-04-10Downgrade RBC Capital Mkts Outperform → Sector Perform $15
May-11-09Reiterated RBC Capital Mkts Outperform $11 → $15
Mar-31-09Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $12
Mar-30-09Reiterated RBC Capital Mkts Outperform $2.50 → $7
Oct-23-08Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Oct-09-08Reiterated RBC Capital Mkts Outperform $15 → $8
Jul-30-08Reiterated RBC Capital Mkts Outperform $37 → $15
Oct-26-07Downgrade Jefferies & Co Buy → Hold $33
May-10-07Reiterated Avondale Partners Mkt Outperform $27 → $32
May-04-07Upgrade Jefferies & Co Hold → Buy $23 → $31
Jan-29-07Upgrade Matrix Research Hold → Buy
Apr-12-17 08:55AM  Is Providence Service (PRSC) Stock a Solid Choice Right Now? Zacks
Apr-04-17 09:34AM  Mason Dansie Named Matrix Medical Network Chief Information Officer GlobeNewswire
09:34AM  Mason Dansie Named Matrix Medical Network Chief Information Officer
Mar-22-17 09:44AM  National Kidney Foundation Prepares to Kick Off 2017 Kidney Walks, Sets New Fundraising Goal After LogistiCare's National Team Reaches Fundraising Milestone PR Newswire
Mar-16-17 11:27AM  Providence Service Corp. :PRSC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017 Capital Cube
11:27AM  Providence Service Corp. :PRSC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017
09:22AM  Providence Service Corp. :PRSC-US: Earnings Analysis: 2016 By the Numbers : March 16, 2017
Mar-15-17 01:04PM  PROVIDENCE SERVICE CORP Financials
Mar-10-17 06:45PM  Edited Transcript of PRSC earnings conference call or presentation 10-Mar-17 1:00pm GMT Thomson Reuters StreetEvents +8.65%
06:45PM  Edited Transcript of PRSC earnings conference call or presentation 10-Mar-17 1:00pm GMT
08:00AM  Providence Service Corp Earnings Call scheduled for 8:00 am ET today
07:47AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
Mar-09-17 05:56PM  Providence Service posts 4Q profit Associated Press
05:56PM  Providence Service posts 4Q profit
04:15PM  Providence Service Corporation Reports Fourth Quarter and Full Year 2016 Results GlobeNewswire
07:07AM  Q4 2016 Providence Service Corp Earnings Release - After Market Close
Mar-07-17 12:30PM  Providence to Report Fourth Quarter and Full Year 2016 Results on Thursday, March 9th GlobeNewswire
Mar-02-17 04:36PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:30PM  Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock GlobeNewswire
Feb-20-17 09:28AM  Matrix Medical Network Appoints Jenny Ritchie as Vice President of Sales GlobeNewswire
Feb-07-17 01:00PM  LogistiCare And Lyft Announce Nationwide Partnership PR Newswire
Jan-23-17 08:56AM  Healthcare Industry Expert Brett Moraski Joins Matrix Medical Network as Chief Strategy Officer GlobeNewswire
Jan-17-17 01:04PM  ETFs with exposure to Providence Service Corp. : January 17, 2017
Jan-16-17 07:09AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : PRSC-US : January 16, 2017
Jan-05-17 07:11AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : PRSC-US : January 5, 2017
Dec-30-16 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
Dec-13-16 08:32AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:31AM  The Providence Service Corporation (PRSC): Heres How It Compares to its Peers at Insider Monkey
Dec-08-16 05:01PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers
05:00PM  LogistiCare Announces CEO Transition GlobeNewswire
Dec-07-16 11:31AM  What Makes Providence Service Corp. (PRSC) a Strong Sell?
Dec-02-16 08:06AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
08:00AM  Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock GlobeNewswire
Nov-21-16 11:17AM  Providence Service Corp. :PRSC-US: Earnings Analysis: Q3, 2016 By the Numbers : November 21, 2016
Nov-16-16 10:33AM  Why Providence Service (PRSC) Could Be Positioned for a Slump
Nov-10-16 10:12AM  Providence Service Corp downgraded by Avondale
Nov-09-16 08:51PM  Edited Transcript of PRSC earnings conference call or presentation 9-Nov-16 1:00pm GMT -8.65%
08:00AM  Providence Service Corp Earnings Call scheduled for 8:00 am ET today
06:11AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
Nov-08-16 05:45PM  Providence Service reports 3Q loss
05:25PM  Providence Service Corporation Reports Solid Third Quarter 2016 Results and $100 million Share Repurchase Program GlobeNewswire
07:07AM  Q3 2016 Providence Service Corp Earnings Release - After Market Close
Nov-01-16 06:38PM  Providence Service Corporation to Report Third Quarter 2016 Results on Tuesday, November 8th After the Market Closes GlobeNewswire
Oct-25-16 05:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or
Oct-21-16 05:26PM  [$$] Deal Close Announcements: Oct. 17-21 at The Wall Street Journal
Oct-20-16 08:01AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Oct-19-16 10:15PM  Providence Service Corporation and Frazier Healthcare Partners Complete Formation of Strategic Partnership in Matrix Medical Network GlobeNewswire
Oct-14-16 08:08AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : October 14, 2016
Sep-20-16 11:26AM  Well-Known Vehicle Rental Operator and GPU Specialist See Insiders Offloading Shares, Plus Other Noteworthy Insider Transactions at Insider Monkey
Sep-19-16 03:54PM  Community Care Health Network, LLC -- Moody's rates Matrix B2 CFR, B2 first-lien debt at Moody's
11:31AM  Providence Service Corp. Value Analysis (NASDAQ:PRSC) : September 19, 2016
Sep-16-16 08:34AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : September 16, 2016
Sep-12-16 03:25PM  Weekly CEO Buys Highlight
Sep-08-16 09:20AM  Massive Clusters of Insider Buying at Synalloy (SYNL) and Providence Service (PRSC), Plus Insider Transactions at 3 Other Companies at Insider Monkey
Sep-02-16 04:44PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:15PM  Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock GlobeNewswire
Aug-31-16 11:45AM  ETFs with exposure to Providence Service Corp. : August 31, 2016
08:32AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi
Aug-30-16 08:04AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : PRSC-US : August 30, 2016
Aug-29-16 01:36PM  [$$] Frazier to Buy Majority Stake in Providence Service Corp. Subsidiary at The Wall Street Journal +8.43%
07:39AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
07:30AM  Providence Service Corporation and Frazier Healthcare Partners Announce Strategic Partnership in Matrix Medical Network GlobeNewswire
Aug-19-16 01:10PM  ETFs with exposure to Providence Service Corp. : August 19, 2016
Aug-04-16 10:39AM  Providence Service Corp. :PRSC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 4, 2016
08:20AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : August 4, 2016
Aug-02-16 02:01PM  Edited Transcript of PRSC earnings conference call or presentation 2-Aug-16 12:00pm GMT
09:07AM  PROVIDENCE SERVICE CORP Files SEC form 10-Q, Quarterly Report
08:00AM  Providence Service Corp Earnings Call scheduled for 8:00 am ET today
Aug-01-16 05:28PM  Providence Service posts 2Q profit
05:27PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
05:10PM  Providence Service Corporation Reports Second Quarter 2016 Results Marketwired
07:07AM  Q2 2016 Providence Service Corp Earnings Release - After Market Close
Jul-28-16 05:04PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vot
09:36AM  Providence Service Corporation to Report Second Quarter 2016 Results on Monday, August 1st After the Market Closes Marketwired
Jul-25-16 07:21AM  Matrix Medical Network® Completes Two Million In-Home Visits GlobeNewswire
Jul-15-16 08:26AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : July 15, 2016
Jul-11-16 08:43AM  Matrix Medical Network® Receives NCQA Credentialing Recertification GlobeNewswire
Jul-06-16 09:06AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events
09:00AM  Providence Service Corporation Announces Appointment of Todd J. Carter, David A. Coulter and Frank J. Wright to Its Board of Directors Marketwired
Jun-16-16 07:18PM  SinfoníaRx Now Provides Access to Pharmacists Advice on Medication and Diabetes Through Their Partnership with Ventanilla de Salud Participants in Tucson GlobeNewswire
Jun-13-16 05:08PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:59PM  Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock Marketwired
Jun-07-16 03:30PM  SinfoníaRx Selected One Of The 2016 azcentral.com Top Companies To Work For In Arizona GlobeNewswire
Jun-06-16 05:41PM  ETFs with exposure to Providence Service Corp. : June 6, 2016
06:12AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-27-16 04:11PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
May-18-16 12:18PM  Providence Service Corp. :PRSC-US: Earnings Analysis: Q1, 2016 By the Numbers
May-17-16 08:08AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : PRSC-US : May 17, 2016
May-06-16 09:07AM  PROVIDENCE SERVICE CORP Files SEC form 10-Q, Quarterly Report
08:00AM  Providence Service Corp Earnings Call scheduled for 8:00 am ET today
May-05-16 05:47PM  ETFs with exposure to Providence Service Corp. : May 5, 2016
04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
04:05PM  Providence Service posts 1Q profit
04:00PM  Providence Service Corporation Reports First Quarter 2016 Results Marketwired
07:07AM  Q1 2016 Providence Service Corp Earnings Release - After Market Close CCBN
May-04-16 08:23AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : May 4, 2016 at Capital Cube
May-02-16 07:30PM  Providence Service Corporation to Report First Quarter 2016 Results on Thursday, May 5th After the Market Closes Marketwired
Apr-25-16 08:00AM  Providence Service Corporation Announces Management Appointments Marketwired
Apr-11-16 08:18AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : April 11, 2016
The Providence Service Corporation, through its subsidiaries, provides critical healthcare and workforce development services for public and private sector entities in the United States and internationally. It operates through two segments, Non-Emergency Transportation Services (NET Services) and Workforce Development Services (WD Services). The NET Services segment offers non-emergency medical transportation services for Medicaid or Medicare eligible members, whose limited mobility or financial resources hinder their ability to access necessary healthcare and social services. The WD Services segment offers workforce development and offender rehabilitation services, including employment preparation and placement, apprenticeship and training, youth community service programs, and other health related services to clients on behalf of governmental and private entities. This segment serves unemployed, disabled, and individuals seeking new skills, as well as individuals that are coping with medical illnesses, newly graduated from educational institutions, and those that have been released from incarceration. The company was founded in 1996 and is headquartered in Stamford, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coliseum Capital Management, LDirectorMar 18Option Exercise0.001,33301,969,693Mar 21 05:44 PM
Coliseum Capital Management, LDirectorMar 14Option Exercise0.003,18501,971,545Mar 15 09:45 PM
MEINTS KRISTIDirectorMar 14Sale45.421,91687,02539,334Mar 16 04:30 PM
KERLEY RICHARD ADirectorMar 14Sale44.794,000179,16032,652Mar 15 09:41 PM
LINDSTROM JAMES MChief Executive OfficerDec 01Buy36.471,50054,70529,153Dec 02 04:46 PM
LINDSTROM JAMES MChief Executive OfficerNov 21Buy37.751,50056,62527,653Nov 23 04:01 PM
COULTER DAVID ADirectorSep 16Buy47.294,225199,8006,159Sep 19 04:24 PM
LINDSTROM JAMES MChief Executive OfficerSep 02Buy46.612,500116,52526,153Sep 07 04:34 PM
Shackelton David CaseyChief Financial OfficerSep 02Buy46.852,00093,70013,319Sep 07 04:32 PM
Umscheid MatthewSVP of Strategic ServicesSep 02Buy47.0050023,5021,250Sep 07 04:29 PM
Coliseum Capital Management, LDirectorJun 07Option Exercise0.004,16701,972,527Jun 09 07:28 PM