Your browser is no longer supported. Please, upgrade your browser.
Settings
PRSC Providence Service Corp. daily Stock Chart
PRSC [NASD]
Providence Service Corp.
Index- P/E71.67 EPS (ttm)0.61 Insider Own1.00% Shs Outstand15.37M Perf Week-3.23%
Market Cap671.98M Forward P/E13.35 EPS next Y3.28 Insider Trans-7.86% Shs Float14.66M Perf Month-1.82%
Income9.80M PEG4.78 EPS next Q0.28 Inst Own93.10% Short Float6.10% Perf Quarter-20.54%
Sales1.72B P/S0.39 EPS this Y-4.30% Inst Trans0.96% Short Ratio8.61 Perf Half Y-5.43%
Book/sh14.57 P/B3.00 EPS next Y75.60% ROA1.30% Target Price61.00 Perf Year8.92%
Cash/sh6.94 P/C6.30 EPS next 5Y15.00% ROE6.50% 52W Range39.08 - 56.92 Perf YTD-6.82%
Dividend- P/FCF60.54 EPS past 5Y-3.30% ROI4.40% 52W High-23.19% Beta1.12
Dividend %- Quick Ratio1.30 Sales past 5Y13.10% Gross Margin12.10% 52W Low11.87% ATR1.77
Employees13700 Current Ratio1.30 Sales Q/Q39.70% Oper. Margin4.70% RSI (14)40.76 Volatility3.99% 4.00%
OptionableYes Debt/Eq2.05 EPS Q/Q-475.00% Profit Margin0.90% Rel Volume0.47 Prev Close43.55
ShortableYes LT Debt/Eq1.92 EarningsMar 16 AMC Payout0.00% Avg Volume103.84K Price43.72
Recom2.00 SMA20-2.04% SMA50-5.93% SMA200-6.15% Volume48,200 Change0.39%
Sep-22-15Reiterated Barrington Research Outperform $61 → $62
Jun-22-15Downgrade Sidoti Buy → Neutral
Sep-29-11Initiated BB&T Capital Mkts Buy $15
Jan-15-10Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Jan-04-10Downgrade RBC Capital Mkts Outperform → Sector Perform $15
May-11-09Reiterated RBC Capital Mkts Outperform $11 → $15
Mar-31-09Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $12
Mar-30-09Reiterated RBC Capital Mkts Outperform $2.50 → $7
Oct-23-08Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Oct-09-08Reiterated RBC Capital Mkts Outperform $15 → $8
Jul-30-08Reiterated RBC Capital Mkts Outperform $37 → $15
Oct-26-07Downgrade Jefferies & Co Buy → Hold $33
May-10-07Reiterated Avondale Partners Mkt Outperform $27 → $32
May-04-07Upgrade Jefferies & Co Hold → Buy $23 → $31
Jan-29-07Upgrade Matrix Research Hold → Buy
Feb-04-16 04:04PM  SinfoniaRx Develops New Medication Management Services for the Spanish Speaking Market GlobeNewswire
Feb-03-16 04:06PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers
03:00PM  2 Stocks to Buy If Trump or Sanders Wins
Jan-28-16 12:00PM  Matrix Medical Network Adds Leadership to Expand Business Development Team GlobeNewswire
Jan-08-16 03:50PM  H&R Block Suffers from Seasonality, Core Business Strong -5.68%
Dec-17-15 11:10AM  Providence Service Corp. Earnings Analysis: Q3, 2015 By the Numbers
Dec-14-15 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:05PM  The Providence Service Corporation Declares Dividend on Convertible Preferred Stock PR Newswire
Dec-10-15 10:08AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : December 10, 2015
Dec-08-15 01:17PM  PROVIDENCE SERVICE CORP Financials
Nov-25-15 12:21PM  Should You Buy Wabash National Corporation (WNC)? at Insider Monkey
08:36AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : November 25, 2015
Nov-20-15 04:06PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers
Nov-19-15 04:48PM  SinfoníaRx Wins Arizona Innovator of the Year GlobeNewswire
08:49AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-11-15 09:26AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : November 11, 2015
Nov-10-15 04:13PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers -10.88%
11:00AM  Providence Service Corp Earnings Call scheduled for 11:00 am ET today
Nov-09-15 04:50PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial St
04:40PM  Providence Service Corporation Reports Third Quarter 2015 Results and Announces Share Repurchase Program PR Newswire
07:07AM  Q3 2015 Providence Service Corp Earnings Release - After Market Close
Nov-05-15 05:10PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements
08:30AM  Providence Service Corporation Announces Appointment of Leslie V. Norwalk to its Board of Directors PR Newswire
Nov-02-15 08:54AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
08:35AM  Providence Service Corporation Names Matthew K. Umscheid Senior Vice President of Strategic Services PR Newswire
08:30AM  Providence Service Corporation Completes Sale of Providence Human Services and Providence Community Services PR Newswire
Oct-29-15 04:05PM  Providence Service Corporation to Report Third Quarter 2015 Results on Monday, November 9th After the Market Closes PR Newswire
Oct-16-15 04:13PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
Oct-14-15 09:30AM  Providence Service, Barracuda Networks, Intel, JPMorgan Chase and Wells Fargo highlighted as Zacks Bull and Bear of the Day
09:01AM  Bull of the Day: Providence Service (PRSC)
Oct-13-15 10:15AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : October 13, 2015
Oct-01-15 04:15PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events
04:05PM  Providence Service Corporation Appoints David Shackelton as Chief Financial Officer PR Newswire
Sep-24-15 12:44PM  ETFs with exposure to Providence Service Corp. : September 24, 2015
10:55AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : September 24, 2015
09:30AM  New Strong Buy Stocks for September 24th
Sep-23-15 09:30AM  The Zacks Analyst Blog Highlights: UnitedHealth Group, Centene, Molina Healthcare, Providence Service and WellCare Health Plans
Sep-18-15 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Sep-17-15 04:01PM  Jim Amos and Richard Kerley Named to The Joint Corp. Board of Directors GlobeNewswire
Sep-09-15 01:00PM  Providence Service Corporation to Host Analyst Meeting PR Newswire
Sep-08-15 05:14PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events
Sep-04-15 04:55PM  Molina Healthcare to Buy Subsidiaries of Providence Service
Sep-03-15 04:15PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events +6.00%
04:05PM  The Providence Service Corporation Declares Dividend on Convertible Preferred Stock PR Newswire
10:52AM  Molina Healthcare (MOH) Stock Up on Price Target Hike at TheStreet
09:02AM  Molina Healthcare to Acquire Providence Human Services and Providence Community Services, the Behavioral and Mental Health Subsidiaries of the Providence Service Corporation Business Wire
Sep-02-15 01:32PM  Providence Service Corp. Earnings Q2, 2015
Aug-27-15 04:09PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
Aug-26-15 01:51PM  Sinfonia Family Services of Louisiana Partners With Tulane University to Launch Early Psychosis Intervention Clinic in New Orleans GlobeNewswire
Aug-21-15 04:40AM  Providence Service Stock: What is the Social Media Crowd Thinking About PRSC?
Aug-17-15 05:23PM  Sinfonia Family Services of Florida to Provide Alternative to State-Funded Residential Care for Youth GlobeNewswire
Aug-11-15 04:27PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events
01:29PM  Two Pioneering Drug Management Companies Partner to Research the Impact of Genetic Testing on Managing Mental Illness GlobeNewswire
Aug-09-15 08:13PM  10-Q for Providence Service Corp. at Company Spotlight
Aug-07-15 06:11PM  PROVIDENCE SERVICE CORP Files SEC form 10-Q, Quarterly Report
05:36PM  Edited Transcript of PRSC earnings conference call or presentation 7-Aug-15 3:00pm GMT
11:00AM  Providence Service Corp Earnings Call scheduled for 11:00 am ET today
Aug-06-15 05:03PM  Providence Service posts 2Q profit
04:54PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
04:41PM  Providence Service Corporation Reports Second Quarter 2015 Results PR Newswire
04:38PM  Providence Service Corporation Appoints James M. Lindstrom as Chief Executive Officer PR Newswire
07:07AM  Q2 2015 Providence Service Corp Earnings Release - After Market Close
Aug-03-15 01:51PM  Assurance Health & Wellness Center Opens Integrated Care Center in Phoenix GlobeNewswire
Jul-31-15 12:21PM  Providence Service Corporation to Report Second Quarter 2015 Results on Thursday, August 6th After the Market Closes PR Newswire
Jul-14-15 07:33AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jul-07-15 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
Jun-22-15 09:33AM  Providence Service Corp downgraded by Sidoti -9.48%
Jun-04-15 04:27PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:05PM  The Providence Service Corporation Declares Dividend on Convertible Preferred Stock PR Newswire
Jun-03-15 02:14PM  SinfoniaRx and Walmart Come Together to Improve Medication Utilization GlobeNewswire
Jun-02-15 04:19PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
04:05PM  Chris Shackelton Appointed Interim CEO; The Providence Service Corporation Non-Compliance with NASDAQ Listing Rule 5605 PR Newswire
May-13-15 08:11PM  10-Q for Providence Service Corp. at Company Spotlight -6.35%
09:25AM  Providence Service (PRSC) in Focus: Stock Rises 13.1% - Tale of the Tape
May-12-15 11:00AM  Providence Service Corp Earnings Call scheduled for 11:00 am ET today +13.14%
May-11-15 05:09PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Pri
05:00PM  Providence Service Corporation Reports First Quarter 2015 Results PR Newswire
05:00PM  Providence Service Corporation Announces CEO Transition Plan PR Newswire
07:07AM  Q1 2015 Providence Service Corp Earnings Release - After Market Close
May-07-15 04:17PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
May-03-15 08:13PM  10-K for Providence Service Corp. at Company Spotlight
Apr-29-15 09:01AM  Providence Service Corporation to Report First Quarter 2015 Results on Monday, May 11th After the Market Closes at noodls -7.53%
08:30AM  Providence Service Corporation to Report First Quarter 2015 Results on Monday, May 11th After the Market Closes PR Newswire
Apr-01-15 04:10PM  Providence Service Corporation Joint Venture Awarded 5-Year Employment Services Contract in Australia PR Newswire
Mar-24-15 04:21PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-18-15 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Unregistered Sale of Equity Securities
Mar-17-15 11:00AM  Providence Service Corp Earnings Call scheduled for 11:00 am ET today +14.05%
06:04AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
Mar-16-15 06:58PM  Providence Service Corporation Reports 2014 Results at noodls
06:21PM  Providence Service Corporation Reports 2014 Results PR Newswire
05:36PM  PROVIDENCE SERVICE CORP Files SEC form 10-K, Annual Report
07:07AM  Q4 2014 Providence Service Corp Earnings Release - After Market Close
Mar-13-15 01:07PM  Why Providence Service Can Benefit From Strategic Global Expansion at TheStreet
Mar-09-15 08:30AM  Providence Service Corporation to Report Fourth Quarter 2014 Results on Monday, March 16th After the Market Closes PR Newswire
Mar-05-15 03:38PM  Accuride Corporation (ACW), LHC Group, Inc. (LHCG): Coliseum Capitals Latest Move and Top Picks at Insider Monkey
Feb-27-15 03:54PM  The Providence Service Corporation Declares Dividend on Convertible Preferred Stock at noodls
Feb-26-15 08:47AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
08:30AM  The Providence Service Corporation Declares Dividend on Convertible Preferred Stock PR Newswire
Feb-06-15 05:06PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib
08:30AM  The Providence Service Corporation Announces Expiration of Rights Offering PR Newswire
The Providence Service Corporation provides and manages government sponsored non-emergency transportation services (NET Services), human services, workforce development services (WD Services), and health assessment services (HA Services) in the United States and Canada. The company's NET Services segment offers various solutions for a healthcare recipient's covered transportation requirements through centralized call processing, development, and management of transportation networks through the use of proprietary technologies to individuals with limited mobility, people with limited means of transportation, and people with disabilities that prevent them from using conventional methods of transportation. Its Human Services segment provides home based and intensive home based counseling, substance abuse treatment services, school support services, correctional services, and workforce development services; foster care and therapeutic foster care services; and not-for-profit management services. This segment serves state and local government agencies and government intermediaries, health maintenance organizations, and commercial insurers. The company's WD Services segment offers resume and job interview skills, networking and job placement services, and technical job training services to unemployed, disabled, and unskilled individuals, as well as individuals those cope with medical illnesses. Its HA Services segment provides comprehensive health assessments and related services, as well as in-home screenings, medication therapy management, and analytic and physician services through physicians or nurse practitioners. The company was founded in 1996 and is based in Tucson, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coliseum Capital Management, LDirectorJan 21Option Exercise0.004,16702,226,468Jan 25 08:10 PM
MEINTS KRISTIDirectorDec 16Sale47.746,231297,47946,710Dec 17 04:17 PM
SCHWARZ HERMAN MARKCEO - LogistiCareDec 09Sale48.016,882330,41851,197Dec 11 04:04 PM
SCHWARZ HERMAN MARKCEO - LogistiCareNov 03Option Exercise14.3720,825299,22663,797Nov 05 05:21 PM
Cooper Walter W.CEO Matrix Medical NetworkAug 19Option Exercise44.1711,319499,96025,202Aug 20 04:23 PM
Shackelton David CaseyInterim CFOAug 10Option Exercise44.1711,319499,96011,319Aug 10 05:43 PM
LINDSTROM JAMES MChief Executive OfficerAug 06Option Exercise44.1711,319499,96023,799Aug 10 05:36 PM
Coliseum Capital Management, LDirectorJun 07Option Exercise0.004,16702,226,468Jun 10 08:53 PM
LINDSTROM JAMES MChief Financial OfficerJun 01Buy47.7070033,3902,200Jun 01 04:25 PM
LINDSTROM JAMES MChief Financial OfficerMay 29Buy47.101,00047,1041,500Jun 01 04:25 PM
LINDSTROM JAMES MChief Financial OfficerMay 28Buy47.6150023,805500Jun 01 04:25 PM
KERLEY RICHARD ADirectorMay 20Sale45.856,650304,91635,195May 27 10:58 AM
RUSTAND WARRENChief Executive OfficerMar 20Option Exercise13.6032,314439,35460,356Mar 24 04:14 PM
RUSTAND WARRENChief Executive OfficerMar 20Sale49.9632,3141,614,24628,042Mar 24 04:14 PM
WILSON ROBERT EChief Financial OfficerMar 19Option Exercise12.5945,000566,55040,451Mar 20 05:11 PM
WILSON ROBERT EChief Financial OfficerMar 19Sale50.8845,0002,289,7797,500Mar 20 05:11 PM
MEINTS KRISTIDirectorMar 19Sale51.776,083314,91052,941Mar 20 05:08 PM
Hicks Michael-BryantSVP, General Counsel and SecMar 19Sale50.7368934,9532,642Mar 23 05:20 PM
Coliseum Capital Management, LDirectorMar 13Option Exercise0.002,06502,224,366Mar 17 04:18 PM