Your browser is no longer supported. Please, upgrade your browser.
Settings
PRSC The Providence Service Corporation daily Stock Chart
PRSC [NASD]
The Providence Service Corporation
Index- P/E- EPS (ttm)-2.12 Insider Own0.40% Shs Outstand14.27M Perf Week1.58%
Market Cap532.13M Forward P/E25.11 EPS next Y1.49 Insider Trans27.25% Shs Float13.98M Perf Month-7.81%
Income-33.30M PEG- EPS next Q0.51 Inst Own97.10% Short Float2.20% Perf Quarter-21.74%
Sales1.62B P/S0.33 EPS this Y-230.60% Inst Trans-2.49% Short Ratio2.90 Perf Half Y-23.52%
Book/sh16.34 P/B2.28 EPS next Y-6.60% ROA0.50% Target Price46.67 Perf Year-22.62%
Cash/sh3.67 P/C10.16 EPS next 5Y15.00% ROE1.80% 52W Range34.89 - 55.28 Perf YTD-20.52%
Dividend- P/FCF14.82 EPS past 5Y-26.00% ROI1.30% 52W High-32.54% Beta1.00
Dividend %- Quick Ratio0.50 Sales past 5Y14.00% Gross Margin6.60% 52W Low6.88% ATR1.30
Employees9072 Current Ratio0.50 Sales Q/Q8.70% Oper. Margin2.30% RSI (14)37.86 Volatility4.36% 3.19%
OptionableYes Debt/Eq1.36 EPS Q/Q137.70% Profit Margin0.30% Rel Volume2.45 Prev Close36.41
ShortableYes LT Debt/Eq0.00 EarningsNov 08 AMC Payout0.00% Avg Volume106.22K Price37.29
Recom2.00 SMA20-0.76% SMA50-11.08% SMA200-19.81% Volume252,820 Change2.42%
Nov-10-16Downgrade Avondale Mkt Outperform → Mkt Perform
Oct-11-16Initiated Avondale Mkt Perform
Sep-22-15Reiterated Barrington Research Outperform $61 → $62
Jun-22-15Downgrade Sidoti Buy → Neutral
Sep-29-11Initiated BB&T Capital Mkts Buy $15
Jan-15-10Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Jan-04-10Downgrade RBC Capital Mkts Outperform → Sector Perform $15
May-11-09Reiterated RBC Capital Mkts Outperform $11 → $15
Mar-31-09Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $12
Mar-30-09Reiterated RBC Capital Mkts Outperform $2.50 → $7
Oct-23-08Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Oct-09-08Reiterated RBC Capital Mkts Outperform $15 → $8
Jul-30-08Reiterated RBC Capital Mkts Outperform $37 → $15
Oct-26-07Downgrade Jefferies & Co Buy → Hold $33
May-10-07Reiterated Avondale Partners Mkt Outperform $27 → $32
May-04-07Upgrade Jefferies & Co Hold → Buy $23 → $31
Jan-29-07Upgrade Matrix Research Hold → Buy
Dec-07-16 11:31AM  What Makes Providence Service Corp. (PRSC) a Strong Sell?
Dec-02-16 08:06AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
08:00AM  Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock GlobeNewswire
Nov-21-16 11:17AM  Providence Service Corp. :PRSC-US: Earnings Analysis: Q3, 2016 By the Numbers : November 21, 2016
Nov-17-16 01:04PM  PROVIDENCE SERVICE CORP Financials
Nov-16-16 10:33AM  Why Providence Service (PRSC) Could Be Positioned for a Slump
Nov-10-16 10:12AM  Providence Service Corp downgraded by Avondale
Nov-09-16 08:51PM  Edited Transcript of PRSC earnings conference call or presentation 9-Nov-16 1:00pm GMT -8.65%
08:00AM  Providence Service Corp Earnings Call scheduled for 8:00 am ET today
06:11AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
Nov-08-16 05:45PM  Providence Service reports 3Q loss
05:25PM  Providence Service Corporation Reports Solid Third Quarter 2016 Results and $100 million Share Repurchase Program GlobeNewswire
07:07AM  Q3 2016 Providence Service Corp Earnings Release - After Market Close
Nov-01-16 06:38PM  Providence Service Corporation to Report Third Quarter 2016 Results on Tuesday, November 8th After the Market Closes GlobeNewswire
Oct-25-16 05:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or
Oct-21-16 05:26PM  [$$] Deal Close Announcements: Oct. 17-21 at The Wall Street Journal
Oct-20-16 08:01AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Oct-19-16 10:15PM  Providence Service Corporation and Frazier Healthcare Partners Complete Formation of Strategic Partnership in Matrix Medical Network GlobeNewswire
Oct-14-16 08:08AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : October 14, 2016
Sep-20-16 11:26AM  Well-Known Vehicle Rental Operator and GPU Specialist See Insiders Offloading Shares, Plus Other Noteworthy Insider Transactions at Insider Monkey
Sep-19-16 03:54PM  Community Care Health Network, LLC -- Moody's rates Matrix B2 CFR, B2 first-lien debt at Moody's
11:31AM  Providence Service Corp. Value Analysis (NASDAQ:PRSC) : September 19, 2016
Sep-16-16 08:34AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : September 16, 2016
Sep-12-16 03:25PM  Weekly CEO Buys Highlight
Sep-08-16 09:20AM  Massive Clusters of Insider Buying at Synalloy (SYNL) and Providence Service (PRSC), Plus Insider Transactions at 3 Other Companies at Insider Monkey
Sep-02-16 04:44PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:15PM  Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock GlobeNewswire
Aug-31-16 11:45AM  ETFs with exposure to Providence Service Corp. : August 31, 2016
08:32AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi
Aug-30-16 08:04AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : PRSC-US : August 30, 2016
Aug-29-16 01:36PM  [$$] Frazier to Buy Majority Stake in Providence Service Corp. Subsidiary at The Wall Street Journal +8.43%
07:39AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
07:30AM  Providence Service Corporation and Frazier Healthcare Partners Announce Strategic Partnership in Matrix Medical Network GlobeNewswire
Aug-19-16 01:10PM  ETFs with exposure to Providence Service Corp. : August 19, 2016
Aug-04-16 10:39AM  Providence Service Corp. :PRSC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 4, 2016
08:20AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : August 4, 2016
Aug-02-16 02:01PM  Edited Transcript of PRSC earnings conference call or presentation 2-Aug-16 12:00pm GMT
09:07AM  PROVIDENCE SERVICE CORP Files SEC form 10-Q, Quarterly Report
08:00AM  Providence Service Corp Earnings Call scheduled for 8:00 am ET today
Aug-01-16 05:28PM  Providence Service posts 2Q profit
05:27PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
05:10PM  Providence Service Corporation Reports Second Quarter 2016 Results Marketwired
07:07AM  Q2 2016 Providence Service Corp Earnings Release - After Market Close
Jul-28-16 05:04PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vot
09:36AM  Providence Service Corporation to Report Second Quarter 2016 Results on Monday, August 1st After the Market Closes Marketwired
Jul-25-16 07:21AM  Matrix Medical Network® Completes Two Million In-Home Visits GlobeNewswire
Jul-15-16 08:26AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : July 15, 2016
Jul-11-16 08:43AM  Matrix Medical Network® Receives NCQA Credentialing Recertification GlobeNewswire
Jul-06-16 09:06AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events
09:00AM  Providence Service Corporation Announces Appointment of Todd J. Carter, David A. Coulter and Frank J. Wright to Its Board of Directors Marketwired
Jun-16-16 07:18PM  SinfoníaRx Now Provides Access to Pharmacists Advice on Medication and Diabetes Through Their Partnership with Ventanilla de Salud Participants in Tucson GlobeNewswire
Jun-13-16 05:08PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:59PM  Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock Marketwired
Jun-07-16 03:30PM  SinfoníaRx Selected One Of The 2016 azcentral.com Top Companies To Work For In Arizona GlobeNewswire
Jun-06-16 05:41PM  ETFs with exposure to Providence Service Corp. : June 6, 2016
06:12AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-27-16 04:11PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
May-18-16 12:18PM  Providence Service Corp. :PRSC-US: Earnings Analysis: Q1, 2016 By the Numbers
May-17-16 08:08AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : PRSC-US : May 17, 2016
May-06-16 09:07AM  PROVIDENCE SERVICE CORP Files SEC form 10-Q, Quarterly Report
08:00AM  Providence Service Corp Earnings Call scheduled for 8:00 am ET today
May-05-16 05:47PM  ETFs with exposure to Providence Service Corp. : May 5, 2016
04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
04:05PM  Providence Service posts 1Q profit
04:00PM  Providence Service Corporation Reports First Quarter 2016 Results Marketwired
07:07AM  Q1 2016 Providence Service Corp Earnings Release - After Market Close CCBN
May-04-16 08:23AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : May 4, 2016 at Capital Cube
May-02-16 07:30PM  Providence Service Corporation to Report First Quarter 2016 Results on Thursday, May 5th After the Market Closes Marketwired
Apr-25-16 08:00AM  Providence Service Corporation Announces Management Appointments Marketwired
Apr-11-16 08:18AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : April 11, 2016
Apr-08-16 04:18PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers
Apr-06-16 08:30AM  Looking for a Top Value Stock? 3 Reasons Why Providence Service (PRSC) is an Excellent Choice
Apr-04-16 10:21AM  Healthcare Industry Expert Michael Ansel Joins Matrix Medical Network as Chief Growth Officer GlobeNewswire
Mar-27-16 10:10AM  Insiders Sell Restaurant and Retail Stocks: Darden Restaurants, Costco and More at 24/7 Wall St.
Mar-23-16 02:54PM  Fairholme Cuts Stake in Sears Holdings Corp (SHLD), Ubben Sells Even More Shares of Motorola Solutions Inc. (MSI), Plus Two Other Moves at Insider Monkey
Mar-21-16 12:17PM  Matrix Medical Network to present at 2016 RISE Nashville Summit GlobeNewswire
Mar-17-16 02:28PM  Providence Service Corp. :PRSC-US: Earnings Analysis: 2015 By the Numbers
11:03AM  Mark Schonau to Join Matrix Medical Network as Chief Financial Officer GlobeNewswire
Mar-14-16 04:27PM  Providence Service Corp. Value Analysis (NASDAQ:PRSC) : March 14, 2016
Mar-11-16 02:56PM  Edited Transcript of PRSC earnings conference call or presentation 11-Mar-16 1:00pm GMT +19.67%
08:00AM  Providence Service Corp Earnings Call scheduled for 8:00 am ET today
06:12AM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
Mar-10-16 05:40PM  Providence Service Corporation Reports Fourth Quarter and Fiscal Year 2015 Results Marketwired
08:11AM  Providence Service Corp. breached its 50 day moving average in a Bearish Manner : PRSC-US : March 10, 2016
07:07AM  Q4 2015 Providence Service Corp Earnings Release - After Market Close
Mar-08-16 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
04:01PM  Providence Service Corporation Declares Cash Dividend on Convertible Preferred Stock PR Newswire
Mar-07-16 04:01PM  Richard Kerley Appointed Lead Director of The Joint Corp. Board of Directors GlobeNewswire
01:00PM  Providence Service Corporation to Report Fourth Quarter and Fiscal Year 2015 Results on Thursday, March 10th After the Market Closes PR Newswire
Feb-23-16 08:21AM  Providence Service Corp. breached its 50 day moving average in a Bullish Manner : February 23, 2016
Feb-18-16 02:52PM  LogistiCare Expands Executive Team to Pace Nationwide Growth PR Newswire
Feb-16-16 04:21PM  PROVIDENCE SERVICE CORP Files SEC form 8-K/A, Change in Directors or Principal Officers
Feb-15-16 04:53PM  Safe Surroundings NE, LLC, Joins Sinfonía Family Services GlobeNewswire
Feb-04-16 04:04PM  SinfoniaRx Develops New Medication Management Services for the Spanish Speaking Market GlobeNewswire
Feb-03-16 04:06PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Change in Directors or Principal Officers
03:00PM  2 Stocks to Buy If Trump or Sanders Wins
Jan-28-16 12:00PM  Matrix Medical Network Adds Leadership to Expand Business Development Team GlobeNewswire
Jan-08-16 03:50PM  H&R Block Suffers from Seasonality, Core Business Strong -5.68%
Dec-17-15 11:10AM  Providence Service Corp. Earnings Analysis: Q3, 2015 By the Numbers
Dec-14-15 04:16PM  PROVIDENCE SERVICE CORP Files SEC form 8-K, Other Events
The Providence Service Corporation, through its subsidiaries, provides critical healthcare and workforce development services in the United States and internationally. It operates through three segments: Non-Emergency Transportation Services (NET Services), Workforce Development Services (WD Services), and Health Assessment Services (HA Services). The NET Services segment offers covered healthcare related transportation services for individuals with limited mobility and/or people with financial resources that hinder them from accessing necessary healthcare and social services. The WD Services segment offers workforce development and offender rehabilitation services, including employment preparation and placement, apprenticeship and training, and other health related services comprising employee assistance programs for unemployed, disabled, and unskilled individuals, as well as individuals coping with medical illnesses. The HA Services segment provides care optimization and delivery solutions, including comprehensive health assessments, as well as in-home and community-based care management offerings. The company was founded in 1996 and is headquartered in Tucson, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LINDSTROM JAMES MChief Executive OfficerDec 01Buy36.471,50054,70529,153Dec 02 04:46 PM
LINDSTROM JAMES MChief Executive OfficerNov 21Buy37.751,50056,62527,653Nov 23 04:01 PM
COULTER DAVID ADirectorSep 16Buy47.294,225199,8006,159Sep 19 04:24 PM
LINDSTROM JAMES MChief Executive OfficerSep 02Buy46.612,500116,52526,153Sep 07 04:34 PM
Shackelton David CaseyChief Financial OfficerSep 02Buy46.852,00093,70013,319Sep 07 04:32 PM
Umscheid MatthewSVP of Strategic ServicesSep 02Buy47.0050023,5021,250Sep 07 04:29 PM
Coliseum Capital Management, LDirectorJun 07Option Exercise0.004,16701,972,527Jun 09 07:28 PM
Coliseum Capital Management, LDirectorMar 22Sale50.6157,5962,914,9341,968,360Mar 22 06:20 PM
Coliseum Capital Management, LDirectorMar 21Sale51.3339,8822,047,1432,025,956Mar 22 06:20 PM
Coliseum Capital Management, LDirectorMar 18Sale52.4278,0444,091,0662,065,838Mar 22 06:20 PM
Coliseum Capital Management, LDirectorMar 16Sale52.2036,3441,897,1572,143,882Mar 16 08:41 PM
Coliseum Capital Management, LDirectorMar 15Sale53.0542,0752,232,0792,180,226Mar 16 08:41 PM
KERLEY RICHARD ADirectorMar 15Sale51.985,000259,90733,555Mar 16 04:10 PM
Coliseum Capital Management, LDirectorMar 14Option Exercise0.002,06502,224,366Mar 16 08:41 PM
Coliseum Capital Management, LDirectorJan 21Option Exercise0.004,16702,226,468Jan 25 08:10 PM
MEINTS KRISTIDirectorDec 16Sale47.746,231297,47946,710Dec 17 04:17 PM
SCHWARZ HERMAN MARKCEO - LogistiCareDec 09Sale48.016,882330,41851,197Dec 11 04:04 PM