Your browser is no longer supported. Please, upgrade your browser.
PLCM Polycom, Inc. daily Stock Chart
Polycom, Inc.
Index- P/E29.53 EPS (ttm)0.38 Insider Own0.80% Shs Outstand135.62M Perf Week-5.22%
Market Cap1.53B Forward P/E12.36 EPS next Y0.91 Insider Trans0.00% Shs Float134.39M Perf Month-5.86%
Income52.10M PEG1.97 EPS next Q0.20 Inst Own95.40% Short Float3.07% Perf Quarter1.17%
Sales1.23B P/S1.24 EPS this Y72.20% Inst Trans-1.07% Short Ratio2.46 Perf Half Y-12.31%
Book/sh7.97 P/B1.41 EPS next Y7.82% ROA2.90% Target Price13.09 Perf Year-1.75%
Cash/sh4.96 P/C2.27 EPS next 5Y15.00% ROE5.00% 52W Range8.79 - 14.09 Perf YTD-10.64%
Dividend- P/FCF16.20 EPS past 5Y76.70% ROI5.60% 52W High-20.16% Beta1.43
Dividend %- Quick Ratio2.40 Sales past 5Y2.50% Gross Margin57.90% 52W Low27.99% ATR0.28
Employees3451 Current Ratio2.60 Sales Q/Q-12.30% Oper. Margin5.40% RSI (14)40.91 Volatility2.96% 2.06%
OptionableYes Debt/Eq0.22 EPS Q/Q-84.00% Profit Margin4.20% Rel Volume1.33 Prev Close11.04
ShortableYes LT Debt/Eq0.21 EarningsJul 20 AMC Payout0.00% Avg Volume1.67M Price11.25
Recom3.00 SMA20-3.88% SMA50-3.83% SMA200-3.58% Volume2,225,988 Change1.90%
Oct-22-15Reiterated Northland Capital Market Perform $12.25 → $15
Jul-24-14Downgrade Northland Capital Outperform → Market Perform
Mar-24-14Reiterated Northland Capital Outperform $12.50 → $15.50
Jul-24-13Downgrade RBC Capital Mkts Sector Perform → Underperform $12 → $10
Feb-14-13Downgrade Stifel Nicolaus Buy → Hold
Jan-24-13Reiterated UBS Neutral $10 → $11
Jan-24-13Reiterated Barclays Equal Weight $9 → $11
Jan-07-13Upgrade Northland Securities Market Perform → Outperform $14.50
Oct-09-12Reiterated Mizuho Neutral $9 → $11
Aug-08-12Initiated Northland Securities Market Perform
Jul-27-12Downgrade Argus Buy → Hold
Jul-25-12Reiterated Mizuho Neutral $12 → $9
Jun-11-12Reiterated Mizuho Neutral $14 → $12
Apr-11-12Downgrade Barclays Overweight → Equal Weight $24 → $15
Apr-09-12Reiterated Mizuho Neutral $21 → $17
Apr-09-12Downgrade RBC Capital Mkts Outperform → Sector Perform $26 → $19
Mar-26-12Upgrade UBS Neutral → Buy $22.50 → $22.50
Oct-20-11Reiterated Stifel Nicolaus Buy $35 → $25
Oct-20-11Reiterated Barclays Capital Overweight $28 → $24
Oct-20-11Downgrade Morgan Keegan Outperform → Mkt Perform
Jun-28-16 05:06PM  POLYCOM INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:05PM  Mitel and Polycom to Hold Shareholder Meetings to Approve Acquisition on July 29, 2016 GlobeNewswire
Jun-27-16 03:37PM  ETFs with exposure to Polycom, Inc. : June 27, 2016 -5.43%
10:39AM  Polycom, Inc. breached its 50 day moving average in a Bearish Manner : PLCM-US : June 27, 2016
Jun-24-16 10:14AM  Polycom, Inc. :PLCM-US: Earnings Analysis: Q1, 2016 By the Numbers : June 24, 2016
Jun-17-16 12:17PM  Polycom, Inc. Value Analysis (NASDAQ:PLCM) : June 17, 2016
Jun-16-16 08:09AM  Polycom, Inc. breached its 50 day moving average in a Bearish Manner : PLCM-US : June 16, 2016
Jun-15-16 02:06PM  CORRECTING and REPLACING The Law Office of Robbins Arroyo LLP Announces that It Has Filed a Class Action Lawsuit Against Polycom, Inc. Business Wire
08:30AM  Helen Grimmett and Monique Rezaei of Polycom Recognized as Two of CRNs 2016 Women of the Channel Business Wire
08:30AM  Deandra Cassidy and Peggy Crespin of Polycom Named Two of the Power 100 in CRNs 2016 Women of the Channel Business Wire
Jun-14-16 04:35PM  POLYCOM INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
11:31AM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces that a Class Action Has Commenced Challenging the Fairness of the Sale of Polycom, Inc. to Mitel Networks Corporation -- PLCM GlobeNewswire
Jun-08-16 02:57PM  Polycom Payoff Is in the Long Game at Bloomberg
10:10AM  Polycom and Mitel Each Post Solid Uptick From Private Equity Offer
09:55AM  Why Apple, Southwest Airlines, Polycom, And More Are Making Headlines Today at Insider Monkey
09:30AM  Logitech Sees A Bright Future in Video Conferencing at Fortune
09:21AM  Polycom (PLCM) Stock Rises on Second Acquisition Offer at TheStreet
09:17AM  [$$] Polycom Receives Updated Offer From Bidder Challenging Mitel Deal at The Wall Street Journal
08:58AM  Polycom receives competing bid at USA TODAY
07:55AM  Early movers: LULU, AAPL, YHOO, PLCM, LUV, AMZN, LC, PLAY, PAY & more at CNBC
06:42AM  Polycom gets revised bid from private equity firm Reuters
06:10AM  POLYCOM INC Files SEC form 8-K, Other Events
Jun-07-16 08:30AM  Polycom Answers the Call and Delivers One Click Connection to Skype for Business Video Meetings Business Wire
May-31-16 03:22PM  POLYCOM INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Polycom, Inc. PR Newswire
May-27-16 04:46PM  POLYCOM INC Files SEC form 8-K, Other Events
May-26-16 11:43AM  Telecom Stock Roundup: Verizon to Suffer from Workers' Strike, Polycom Receives New Takeover Bid
May-25-16 04:30PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Concerning Whether the Sale of Polycom, Inc. for Cash & Stock to Mitel Networks Corporation is Fair to Shareholders Business Wire
09:44AM  Polycom (PLCM) Stock Up on New Takeover Bid from PE Firm
08:53AM  Polycom, Inc. breached its 50 day moving average in a Bullish Manner : PLCM-US : May 25, 2016
08:50AM  Mystery interloper adds to Polycom-Mitel merger drama
08:30AM  Prize-winning Design Quality: Polycom® RealPresence Trio Triumphs in Red Dot Award: Product Design 2016 Business Wire
May-24-16 06:47PM  TSX Movers: Mitel, DHX Media, Gold at Bloomberg +6.49%
03:50PM  Mitel Jumps as Polycom Battle Could Lead to Shareholder Rewards at Bloomberg
02:42PM  Why Polycom (PLCM) Stock Is Advancing Today at TheStreet
01:48PM  Mitel Networks Corporation (MITL) Gaining Ground on M&A News at Insider Monkey
01:39PM  Why Polycom Inc (PLCM)s Stock Has Rallied Today? at Insider Monkey
10:18AM  Term Sheet Tuesday, May 24 at Fortune
09:09AM  Deals of the Day: Polycom Gets New Offer, Barington Targets Chico's at The Wall Street Journal
May-23-16 08:16PM  [$$] Polycom Receives Revised Offer From Second Potential Buyer at The Wall Street Journal
06:46PM  Polycom to discuss PE offer in challenge to Mitel Reuters
06:01PM  Polycom to discuss revised offer from private equity firm Reuters
05:19PM  POLYCOM INC Files SEC form 8-K, Other Events
07:32AM  George Soros Loves These 5 Tech Stocks, but Are They Headed for Pullbacks?
May-19-16 11:37AM  Mitel Gets FTC Approval For Proposed Polycom Acquisition Benzinga
10:02AM  5 Tech Stocks George Soros Loves for 2016
May-13-16 06:06PM  Siris Capital Said to Be Mystery Bidder for Polycom at Bloomberg
May-12-16 08:30AM  Polycom® RealPresence Clariti Now Globally Available, Bringing Simplified Enterprise-Grade Video, Voice and Content Collaboration to Everyone Business Wire
May-06-16 08:12AM  Polycom, Inc. breached its 50 day moving average in a Bearish Manner : PLCM-US : May 6, 2016
May-05-16 01:04PM  POLYCOM INC Financials
May-02-16 05:21PM  ETFs with exposure to Polycom, Inc. : May 2, 2016
Apr-28-16 04:58PM  POLYCOM INC Files SEC form 10-Q, Quarterly Report
Apr-22-16 04:25PM  ETFs with exposure to Polycom, Inc. : April 22, 2016
11:34AM  Polycom, Inc. :PLCM-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-21-16 12:24PM  Activist Paul Singer Orchestrated Polycom-Mitel Merger Deal, Plus 2 Ongoing Activist Fights at Insider Monkey
09:11AM  Law Offices of Marc S. Henzel Announces Investigation of Companies for Violations of the Federal Securities Laws PR Newswire
06:56AM  Polycom (PLCM) Q1 Earnings Meet, Revenues Lag Estimates Zacks
Apr-19-16 09:05PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Polycom, Inc. Business Wire
04:39PM  Mitel to Acquire Polycom, Expand in Videoconferencing Market
11:56AM  Polycom, Inc. Shareholder Alert: Former SEC Attorney Willie Briscoe and Powers Taylor LLP Investigate Merger with Mitel Networks Corporation Business Wire
10:15AM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces Investigation Into Whether the Sale of Polycom, Inc. for Cash & Stock to Mitel Networks Corporation is Fair to Shareholders PR Newswire
Apr-18-16 05:45PM  Polycom Announces Board Member Resignation Business Wire
03:26PM  SHAREHOLDER ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Polycom, Inc. and Encourages Investors to Contact the Firm for Additional Information Business Wire
02:29PM  Robbins Arroyo LLP: Acquisition of Polycom, Inc. (PLCM) by Mitel Networks Corporation (MITL) May Not Be in Shareholders' Best Interests Business Wire
01:44PM  POLYCOM INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Amendments to Articles of Inc. or Bylaws;
10:47AM  POLYCOM, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout Business Wire
09:00AM  3 Top Stocks Under $10 at Motley Fool
Apr-17-16 08:14AM  7 Big-Volume Stocks to Put on Your Trading Radar at TheStreet
Apr-15-16 09:35PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Polycom, Inc. - PLCM PR Newswire
07:07PM  [$$] Mitel Networks to Acquire Polycom for Nearly $2 Billion at The Wall Street Journal
05:13PM  Harwood Feffer LLP Announces Investigation of Polycom, Inc. PR Newswire
05:07PM  Mitel to buy Polycom for $1.96 billion following Elliott pressure
05:05PM  Mitel to buy Polycom for $1.96 bln following Elliott pressure Reuters
04:30PM  Mitel Networks Corporation -- Moody's reviews Mitel's B2 CFR for upgrade on merger announcement at Moody's
04:09PM  Mitel, Polycom slide after deal announcement at CNBC
01:46PM  Mitel Expects Acquisition Of Polycom To Be Accretive In 2017 And Generate Synergies In 2018 Benzinga
01:00PM  Why Mitel Networks, Inc. Stock Plunged Today at Motley Fool
12:20PM  Polycom (PLCM) Stock Lower, to Be Acquired by Mitel Networks at TheStreet
12:09PM  Citigroup's profit plunges; Wells Fargo downgrade; Foot Locker declines
12:07PM  [video]Stocks Little Changed on Downbeat Data at TheStreet
11:20AM  Stocks Hover at Flatline as Consumer Sentiment Weakens at TheStreet
10:33AM  Polycom will sell itself to Mitel in $1.96 billion deal at Silicon Beat
10:04AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Into Whether the Sale of Polycom, Inc. for Cash & Stock to Mitel Networks Corporation is Fair to Shareholders Accesswire
09:58AM  Mitel Networks (MITL) Stock Plunges on Polycom Acquisition at TheStreet
09:43AM  The Market In 5 Minutes: Baby We Were Born To Run
09:40AM  Stocks to Watch: Citigroup, Mitel Networks, Bats Global at The Wall Street Journal
09:25AM  Polycom to Announce First Quarter 2016 Financial Results on Wednesday, April 20, 2016 Business Wire
09:23AM  Stock Futures Fall as Industrial Output Drops Again at TheStreet
09:19AM  POLYCOM (PLCM) ALERT: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of Polycom, Inc.; Are Polycom Shareholders Getting a Fair Price? PR Newswire
08:34AM  Polycom acquired by Canadian competitor Mitel at USA TODAY
08:05AM  Stocks pressured as oil falls ahead of big Doha meeting
07:58AM  Early movers: RF, PLCM, BATS, FL, MU, SEAS & more at CNBC
07:50AM  Mitel Networks to buy Polycom for $1.8 billion at MarketWatch
06:56AM  Polycom's stock jumps after Mitel's $2 billion buyout bid at MarketWatch
06:45AM  Mitel to Buy Polycom for $2 Billion to Grow in Video Conferences at Bloomberg
06:34AM  Elliott Announces Support for Mitel-Polycom Transaction Business Wire
06:17AM  Canada's Mitel to buy Polycom for about $1.96 bln Reuters
06:06AM  Mitel to Buy Polycom in Deal Valued at About $1.96 Billion at Bloomberg
06:00AM  Mitel announces definitive agreement to acquire Polycom GlobeNewswire
Apr-14-16 11:38AM  Whats the Deal With These 5 Stocks on the Move Today? at Insider Monkey
Apr-07-16 10:10AM  Company News for April 07, 2016
Polycom, Inc. provides collaboration solutions for voice, video, and content sharing. The company offers video, voice, and content-management and content-sharing solutions, such as applications for mobile devices, browser-based video collaboration, cloud-delivered services, conference room systems, home/work office solutions, and telepresence, as well as industry-specific solutions, including specialized video carts and solutions for healthcare, education, and manufacturing. It also provides telepresence video conferencing systems to incorporate high-definition (HD) data sharing and collaboration into a video conference; peripherals and accessories; devices primarily for the Skype for Business environment; and conference phones to conduct voice conference calls. In addition, the company offers RealPresence platform comprising universal collaboration servers, virtualization management, resource management, recording and streaming, open application programming interfaces, and remote access technologies, as well as software solutions for personal video collaboration. Further, it offers UC personal devices comprising desktop video devices, desktop voice products, and related service components that provide HD voice, video, and content to desktops, home offices, mobile users, and branch sites. Additionally, the company provides professional, customer support and maintenance, hosted, and managed services. It serves finance, manufacturing, government, education, and healthcare markets. The company sells its products through a network of channel partners, including distributors, value-added resellers, system integrators, communications services providers, and retailers in North America, the Caribbean, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. Polycom, Inc. was founded in 1990 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MERCER D SCOTTDirectorMay 27Option Exercise0.005,0000113,350May 31 04:27 PM
KELLEY JOHN ADirectorMay 27Option Exercise0.005,0000138,949May 31 04:20 PM
FRANKENBERG ROBERT JDirectorMay 27Option Exercise0.005,000053,333May 31 04:17 PM
Daichendt Gary JamesDirectorMay 27Option Exercise0.005,000015,000May 31 04:14 PM
Bejar Martha HelenaDirectorMay 27Option Exercise0.005,000042,500May 31 04:11 PM
Frendo MichaelEVP, EngineeringMay 13Option Exercise0.0048,7020111,621May 16 04:15 PM
ATKINS BETSY SFormer DirectorApr 15Option Exercise0.005,000051,500Apr 19 04:49 PM
ATKINS BETSY SDirectorFeb 27Option Exercise0.005,000046,500Mar 01 05:52 PM
Leav PeterPresident & CEOFeb 27Option Exercise0.00154,5260386,643Mar 01 07:22 PM
KELLEY JOHN ADirectorFeb 27Option Exercise0.005,0000133,949Mar 01 05:50 PM
Frendo MichaelEVP, EngineeringFeb 27Option Exercise0.0036,666076,982Mar 01 07:58 PM
Durr LauraCFOFeb 27Option Exercise0.0049,3880145,101Mar 01 08:17 PM
Darwish SayedCLO & EVP, Corp DevFeb 27Option Exercise0.0057,3190185,624Mar 01 08:33 PM
Darwish SayedCLO & EVP, Corp DevFeb 26Option Exercise0.0026,3240138,393Mar 01 08:33 PM
Durr LauraCFOFeb 26Option Exercise0.0015,9280101,888Mar 01 08:17 PM
Leav PeterPresident & CEODec 03Option Exercise0.00122,4990296,038Dec 04 04:12 PM
Leav PeterPresident & CEODec 02Option Exercise0.0087,5000217,763Dec 04 04:12 PM
KELLEY JOHN ADirectorNov 27Option Exercise0.005,0000128,949Dec 01 06:21 PM
FRANKENBERG ROBERT JDirectorNov 27Option Exercise0.005,000043,333Dec 01 06:03 PM
PARKER KEVIN TDirectorNov 27Option Exercise0.005,000025,814Dec 01 05:55 PM
MERCER D SCOTTDirectorNov 27Option Exercise0.005,0000103,350Dec 01 05:44 PM
Bejar Martha HelenaDirectorNov 27Option Exercise0.005,000032,500Dec 01 05:33 PM
ATKINS BETSY SDirectorNov 27Option Exercise0.005,000041,500Dec 01 04:55 PM
Daichendt Gary JamesDirectorNov 27Option Exercise0.005,00005,000Dec 01 04:46 PM
FRANKENBERG ROBERT JDirectorAug 27Option Exercise0.005,000038,333Aug 31 06:39 PM
KELLEY JOHN ADirectorAug 27Option Exercise0.005,0000123,949Aug 31 06:38 PM
PARKER KEVIN TDirectorAug 27Option Exercise0.005,000020,814Aug 31 06:36 PM
MERCER D SCOTTDirectorAug 27Option Exercise0.005,000098,350Aug 31 06:33 PM
Bejar Martha HelenaDirectorAug 27Option Exercise0.005,000027,500Aug 31 06:29 PM
Durr LauraCFOAug 27Option Exercise0.0011,300089,594Aug 31 06:22 PM
ATKINS BETSY SDirectorAug 27Option Exercise0.005,000036,500Aug 31 06:17 PM
Leav PeterPresident & CEOAug 06Option Exercise0.006,2660132,618Aug 10 04:15 PM
MERCER D SCOTTDirectorAug 03Sale11.147,50083,57393,350Aug 05 05:17 PM
Durr LauraCFOAug 03Sale11.163,00033,48078,294Aug 05 05:14 PM
Darwish SayedCLO & EVP, Corp DevAug 01Option Exercise0.0036,7250128,968Aug 04 07:36 PM