Your browser is no longer supported. Please, upgrade your browser.
Settings
PGH Pengrowth Energy Corporation daily Stock Chart
PGH [NYSE]
Pengrowth Energy Corporation
Index- P/E- EPS (ttm)-0.40 Insider Own1.40% Shs Outstand539.52M Perf Week-4.21%
Market Cap491.50M Forward P/E- EPS next Y-0.08 Insider Trans0.00% Shs Float445.27M Perf Month-6.07%
Income-217.80M PEG- EPS next Q-0.24 Inst Own24.30% Short Float2.85% Perf Quarter-24.08%
Sales361.50M P/S1.36 EPS this Y73.50% Inst Trans15.65% Short Ratio10.52 Perf Half Y-33.50%
Book/sh2.01 P/B0.45 EPS next Y66.70% ROA-6.90% Target Price1.19 Perf Year-50.22%
Cash/sh0.39 P/C2.31 EPS next 5Y- ROE-18.10% 52W Range0.76 - 2.05 Perf YTD-35.85%
Dividend- P/FCF1.55 EPS past 5Y-32.80% ROI-5.10% 52W High-55.56% Beta2.29
Dividend %- Quick Ratio0.60 Sales past 5Y-15.60% Gross Margin43.50% 52W Low19.85% ATR0.06
Employees427 Current Ratio0.60 Sales Q/Q-55.10% Oper. Margin- RSI (14)46.95 Volatility7.06% 7.25%
OptionableYes Debt/Eq1.14 EPS Q/Q80.40% Profit Margin-60.30% Rel Volume0.43 Prev Close0.88
ShortableYes LT Debt/Eq0.69 EarningsMay 02 AMC Payout- Avg Volume1.21M Price0.91
Recom2.60 SMA200.23% SMA50-8.23% SMA200-31.83% Volume523,464 Change3.23%
Apr-26-17Upgrade TD Securities Reduce → Hold
Mar-21-17Upgrade RBC Capital Mkts Underperform → Sector Perform $1.75
Sep-28-16Reiterated RBC Capital Mkts Underperform $1.25 → $1.50
Jul-22-16Downgrade Barclays Equal Weight → Underweight $2
Apr-21-16Downgrade RBC Capital Mkts Sector Perform → Underperform $1.10 → $1.25
Jan-22-16Reiterated RBC Capital Mkts Sector Perform $1.40 → $1
Jan-22-16Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Oct-29-15Downgrade Barclays Overweight → Equal Weight
Oct-28-14Upgrade Barclays Underweight → Equal Weight $7 → $4.75
May-09-14Resumed RBC Capital Mkts Sector Perform $7.50 → $8
Mar-07-12Upgrade BMO Capital Markets Market Perform → Outperform
Jan-11-12Downgrade Barclays Capital Equal Weight → Underweight
Nov-18-11Initiated Barclays Capital Equal Weight
Nov-10-10Downgrade BMO Capital Markets Outperform → Market Perform
Mar-11-10Downgrade Canaccord Adams Buy → Hold
Mar-10-10Upgrade BMO Capital Markets Market Perform → Outperform
Dec-18-09Upgrade Canaccord Adams Hold → Buy
Oct-02-09Downgrade Canaccord Adams Buy → Hold
Jul-31-09Initiated Canaccord Adams Hold
Jun-04-09Downgrade UBS Buy → Neutral
May-26-17 01:22PM  ETFs with exposure to Pengrowth Energy Corp. : May 26, 2017 Capital Cube
May-17-17 08:04AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : May 17, 2017 Capital Cube -10.82%
May-16-17 06:21PM  Pengrowth Receives Continued Listing Standard Notification from the New York Stock Exchange Marketwired +9.96%
May-08-17 05:05PM  ETFs with exposure to Pengrowth Energy Corp. : May 8, 2017 Capital Cube
May-06-17 11:00AM  Oil and Gas Stock Roundup: Crashing Crude and Lackluster Earnings Drive Oil Stocks Lower Motley Fool
May-05-17 10:40AM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube +7.35%
May-02-17 06:08PM  Pengrowth Delivers Transformational Debt Reduction in First Quarter Driven by Asset Sales Marketwired
Apr-29-17 05:00PM  4 Oil Stocks Id Avoid at All Costs Motley Fool
Apr-27-17 04:13PM  ETFs with exposure to Pengrowth Energy Corp. : April 27, 2017 Capital Cube
Apr-25-17 05:10PM  Pengrowth Enters Into Agreement to Sell Remaining Swan Hills Assets for $185 Million Marketwired
Apr-11-17 12:19PM  Pengrowth Announces Closing of $92 Million Bernadet Montney Asset Sale Marketwired
Apr-05-17 05:17PM  ETFs with exposure to Pengrowth Energy Corp. : April 5, 2017 Capital Cube
Apr-03-17 06:30AM  Pengrowth Reduces Indebtedness by CDN $530 Million Following Prepayment of US $300 Million of Notes and Redemption of Convertible Debentures Marketwired
Mar-23-17 07:10PM  Pengrowth Announces Sale of Bernadet Montney Lands for $92 Million Marketwired
Mar-21-17 06:18AM  Pengrowth Energy upgraded by RBC Capital Mkts
Mar-20-17 08:09AM  Pengrowth Reaches Agreement to Sell North Central Alberta Properties for $180 Million Marketwired +5.94%
Mar-16-17 08:38AM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q4, 2016 By the Numbers : March 16, 2017 Capital Cube
Mar-14-17 01:46PM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: 2016 By the Numbers : March 14, 2017 -11.01%
Mar-07-17 01:04PM  PENGROWTH ENERGY CORP Financials
Feb-28-17 07:29PM  Pengrowth Energy reports 4Q loss Associated Press
06:24PM  Pengrowth Delivers Strong Operational Performance in 2016; Company on Track to Substantially Reduce Debt in 2017 Marketwired
Feb-21-17 04:07PM  2 Stocks to Avoid (and 1 to Buy) Motley Fool
07:30AM  Pengrowth Announces Plan to Reduce Outstanding Debt by $530MM Through Retirement of $127MM of Convertible Debentures and the Prepayment of US $300MM of the 6.35% Senior Notes Due July 26, 2017 Marketwired
Feb-09-17 11:05AM  Pengrowth Announces Release Date for Its 2016 Fourth Quarter Results and Conference Call/Webcast Details Marketwired -5.19%
Feb-08-17 04:47PM  Pengrowth Announces Resignation of Director Marketwired +7.14%
Jan-18-17 06:32PM  Pengrowth Announces Interim 2017 Capital Budget With Optimization and Development Capital Allocated to Its Lindbergh Thermal Project Marketwired
Jan-09-17 09:32AM  Vanguard Natural Resources, LLC's 78.3% Plunge in 2016 May Just be the Beginning at Motley Fool
Jan-06-17 12:03PM  ETFs with exposure to Pengrowth Energy Corp. : January 6, 2017
08:10AM  Pengrowth Announces Closing of Royalty Sale on Its Lindbergh Thermal Assets Marketwired
Dec-27-16 11:13AM  Pengrowth Energy Corp. Value Analysis (NYSE:PGH) : December 27, 2016
Dec-26-16 07:54AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bearish Manner : PGH-US : December 26, 2016
Dec-23-16 05:23PM  Why Sears Holdings, GNC Holdings, and Pengrowth Energy Slumped Today at Motley Fool -8.44%
Dec-22-16 01:00PM  Pengrowth Energy Corp Is Edging Away From Financial Disaster at Motley Fool -6.10%
Dec-21-16 02:32PM  Pengrowth Cancels Debentureholder Meeting Marketwired
Dec-19-16 01:56PM  ETFs with exposure to Pengrowth Energy Corp. : December 19, 2016
Dec-18-16 10:08PM  Is Pengrowth Energy Corp (USA) (PGH) A Good Stock To Buy? at Insider Monkey
Dec-14-16 04:08PM  Pengrowth Announces the Sale of a 4.0% Gross Overriding Royalty Interest on Its Lindbergh Thermal Assets for $250 Million Marketwired -7.23%
Dec-13-16 11:38AM  Oil CEOs' Dumbest Moves in 2016 at Motley Fool
Dec-08-16 12:56PM  ETFs with exposure to Pengrowth Energy Corp. : December 8, 2016
09:45AM  What Smart Money Thinks of GTT Communications Inc (GTT)? at Insider Monkey
Dec-01-16 07:05AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : December 1, 2016
Nov-30-16 04:08PM  Why Canadian Oil Stocks Blasted Off Today at Motley Fool +17.83%
Nov-23-16 01:22PM  ETFs with exposure to Pengrowth Energy Corp. : November 23, 2016
Nov-22-16 01:42PM  Pengrowth Energy Corp. Continues to Take Baby Steps When It Has a Gigantic Problem at Motley Fool
Nov-18-16 10:54AM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-15-16 09:21PM  Pengrowth Announces Proposed Amendments to Convertible Debentures Marketwired +9.60%
Nov-03-16 12:30PM  3 Numbers From Pengrowth Energy's Q3 Report That Investors Won't Want to Miss at Motley Fool -7.28%
05:07AM  Pengrowth Energy reports 3Q loss
Nov-02-16 05:01PM  Pengrowth Delivers Strong Third Quarter Performance and Continues Focus on Cost Reductions Marketwired
Nov-01-16 08:34AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bearish Manner : PGH-US : November 1, 2016
Oct-17-16 05:52PM  Pengrowth Announces Release Date for Its 2016 Third Quarter Results and Conference Call/Webcast Details Marketwired
Oct-12-16 08:35AM  Pengrowth Energy (PGH) Worth Watching: Stock Jumps 6.8%
Oct-10-16 11:00AM  How Pengrowth Energy Corp Added $1 Billion in Value Virtually Overnight at Motley Fool
Oct-07-16 10:25AM  Elevated Debt Levels Keep Barclays Cautious On Pengrowth Energy
Oct-06-16 06:19PM  Pengrowth Announces a 63 Percent Increase in Value of 2P Reserves at Lindbergh From $1.56 Billion to $2.55 Billion Marketwired
Oct-04-16 02:12PM  Better Buy: Encana Corp or Pengrowth Energy Corp at Motley Fool
Sep-30-16 10:37AM  Pengrowth Energy Corp. Value Analysis (NYSE:PGH) : September 30, 2016
Sep-29-16 09:18AM  5 Stocks Under $10 Poised for Big Breakouts
08:09AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : September 29, 2016
Sep-15-16 10:31AM  ETFs with exposure to Pengrowth Energy Corp. : September 15, 2016
Sep-08-16 03:30PM  Is the Worst Over for Oil Stocks? at Motley Fool +6.75%
08:18AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : September 8, 2016
Aug-31-16 11:44AM  ETFs with exposure to Pengrowth Energy Corp. : August 31, 2016
Aug-22-16 08:06AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : August 22, 2016
Aug-18-16 04:30PM  Is Pengrowth Energy Corp.'s Survival Plan Working? at Motley Fool
Aug-15-16 10:42AM  ETFs with exposure to Pengrowth Energy Corp. : August 15, 2016 +5.44%
Aug-12-16 11:59AM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-05-16 07:09AM  Pengrowth Energy reports 2Q loss -5.73%
Aug-04-16 05:55PM  Pengrowth Delivers Strong Second Quarter Operational Performance and Continued Debt and Cost Reductions Marketwired
Jul-26-16 02:05AM  Pact Group Holdings Ltd. :PGH-AU: Earnings Analysis: For the six months ended December 31, 2015 : July 26, 2016 +6.38%
Jul-25-16 04:26PM  Pengrowth Announces Release Date for Its 2016 Second Quarter Results and Conference Call/Webcast Details Marketwired -7.84%
Jul-20-16 12:49PM  ETFs with exposure to Pengrowth Energy Corp. : July 20, 2016
Jul-19-16 02:47PM  Pengrowth Energy Corp. Value Analysis (NYSE:PGH) : July 19, 2016 -5.92%
Jul-13-16 08:51AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : July 13, 2016
Jul-02-16 04:00PM  3 Oil Stocks That Could Rocket if Crude Keeps Rising at Motley Fool
Jun-28-16 07:29PM  Pengrowth Announces Board of Director Election Results Marketwired
09:27AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bearish Manner : PGH-US : June 28, 2016
Jun-17-16 05:28PM  ETFs with exposure to Pengrowth Energy Corp. : June 17, 2016
Jun-13-16 11:40AM  Penn West Petroleum Ltd.'s Stock Skyrockets After Asset Sale Announcements at Motley Fool
Jun-03-16 03:35PM  ETFs with exposure to Pengrowth Energy Corp. : June 3, 2016
Jun-01-16 03:20PM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
May-31-16 11:32AM  Has Pengrowth Energy Corp Done Enough to Survive? at Motley Fool
May-30-16 07:15PM  Pengrowth Receives Regulatory Approval for the 17,500 Barrel Per Day Second Commercial Phase of the Lindbergh Thermal Project Marketwired
May-26-16 09:15AM  Technical Breakdown Highlights on Oil and Gas Drillers
May-19-16 05:19AM  Personal Group Holdings Plc :PGH-GB: Earnings Analysis: 2015 By the Numbers : May 19, 2016
May-03-16 05:33PM  Pengrowth Announces Strong First Quarter Operational and Financial Results Marketwired -7.55%
Apr-20-16 12:44PM  How Risky Is Pengrowth Energy Stock? at Motley Fool
Apr-19-16 04:41PM  Pengrowth Announces Release Date for Its 2016 First Quarter Results and Conference Call/Webcast Details Marketwired +8.00%
Apr-13-16 07:14PM  ETFs with exposure to Pengrowth Energy Corp. : April 13, 2016
Apr-05-16 09:44AM  Here's What Fueled Pengrowth Energy Corp's Epic 70% Surge in March at Motley Fool -5.93%
Apr-01-16 01:49PM  Pengrowth Energy Corporation and Frog Lake Energy Resources Corp Enter Into a Sale Leaseback Agreement for Co-Generation Facilities at Lindbergh Marketwired -6.11%
10:32AM  How Safe Is Pengrowth Energy Corporation Stock? at Motley Fool
Mar-28-16 11:49AM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q4, 2015 By the Numbers
Mar-23-16 09:01AM  [$$] Canadian Billionaire Takes 14.7% Stake in Pengrowth Energy at The Wall Street Journal +6.12%
Mar-21-16 08:30AM  Surging Earnings Estimates Signal Good News for Pengrowth Energy (PGH) -13.27%
Mar-15-16 04:35PM  The Biggest Problem With Pengrowth Energy Corporation Stock at Motley Fool
Mar-01-16 10:30AM  Pengrowth Energy Corp. Earnings Analysis: 2015 By the Numbers
Feb-29-16 08:21AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : February 29, 2016
08:00AM  Are There Profits in These Oil & Gas Stocks? - CXO, MRD, UNT, and PGH Accesswire
Feb-25-16 07:54AM  Pengrowth Announces Normal Course Issuer Bid for Convertible Debentures Marketwired -9.31%
Pengrowth Energy Corporation engages in the acquisition, exploration, development, and production of oil and natural gas assets in the Alberta, British Columbia, Saskatchewan, and Nova Scotia provinces in Canada. The company explores for crude oil, bitumen, natural gas, shale gas, and natural gas liquids. Its principal producing properties are the Lindbergh thermal property covering an area of 20,800 net acres situated in Calgary, Alberta; the Greater Olds/Garrington area located in Calgary, Alberta; the Swan Hills area situated in Edmonton, Alberta; and the Groundbirch property covering an area of 12,536 net acres located in Fort St. John, British Columbia. As of December 31, 2016, the company had 2,464 net producing oil and natural gas wells; and 1,375 net non-producing wells, as well as total proved plus probable reserves of 608.5 millions of barrels of oil equivalent. Pengrowth Energy Corporation was founded in 1988 and is headquartered in Calgary, Canada.