Your browser is no longer supported. Please, upgrade your browser.
Settings
PGH Pengrowth Energy Corporation daily Stock Chart
PGH [NYSE]
Pengrowth Energy Corporation
Index- P/E- EPS (ttm)-0.94 Insider Own1.40% Shs Outstand553.44M Perf Week-4.48%
Market Cap708.40M Forward P/E- EPS next Y-0.17 Insider Trans0.00% Shs Float439.94M Perf Month-0.78%
Income-512.50M PEG- EPS next Q-0.01 Inst Own24.30% Short Float1.01% Perf Quarter-11.11%
Sales492.10M P/S1.44 EPS this Y-84.60% Inst Trans15.20% Short Ratio3.68 Perf Half Y-20.99%
Book/sh2.20 P/B0.58 EPS next Y15.00% ROA-15.20% Target Price1.52 Perf Year70.67%
Cash/sh0.19 P/C6.64 EPS next 5Y- ROE-39.70% 52W Range0.68 - 2.08 Perf YTD-9.86%
Dividend- P/FCF2.12 EPS past 5Y-43.60% ROI-20.20% 52W High-39.90% Beta2.32
Dividend %- Quick Ratio0.40 Sales past 5Y-1.90% Gross Margin55.40% 52W Low83.82% ATR0.06
Employees449 Current Ratio0.40 Sales Q/Q-61.00% Oper. Margin- RSI (14)41.91 Volatility2.93% 4.69%
OptionableYes Debt/Eq1.05 EPS Q/Q84.10% Profit Margin- Rel Volume0.68 Prev Close1.28
ShortableYes LT Debt/Eq0.64 EarningsFeb 28 AMC Payout- Avg Volume1.20M Price1.25
Recom3.50 SMA20-3.96% SMA50-10.34% SMA200-19.91% Volume580,147 Change-2.34%
Sep-28-16Reiterated RBC Capital Mkts Underperform $1.25 → $1.50
Jul-22-16Downgrade Barclays Equal Weight → Underweight $2
Apr-21-16Downgrade RBC Capital Mkts Sector Perform → Underperform $1.10 → $1.25
Jan-22-16Reiterated RBC Capital Mkts Sector Perform $1.40 → $1
Jan-22-16Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Oct-29-15Downgrade Barclays Overweight → Equal Weight
Oct-28-14Upgrade Barclays Underweight → Equal Weight $7 → $4.75
May-09-14Resumed RBC Capital Mkts Sector Perform $7.50 → $8
Mar-07-12Upgrade BMO Capital Markets Market Perform → Outperform
Jan-11-12Downgrade Barclays Capital Equal Weight → Underweight
Nov-18-11Initiated Barclays Capital Equal Weight
Nov-10-10Downgrade BMO Capital Markets Outperform → Market Perform
Mar-11-10Downgrade Canaccord Adams Buy → Hold
Mar-10-10Upgrade BMO Capital Markets Market Perform → Outperform
Dec-18-09Upgrade Canaccord Adams Hold → Buy
Oct-02-09Downgrade Canaccord Adams Buy → Hold
Jul-31-09Initiated Canaccord Adams Hold
Jun-04-09Downgrade UBS Buy → Neutral
Feb-05-09Downgrade Citigroup Buy → Hold
Aug-11-08Upgrade Citigroup Hold → Buy
Feb-21-17 04:07PM  2 Stocks to Avoid (and 1 to Buy) at Motley Fool
07:30AM  Pengrowth Announces Plan to Reduce Outstanding Debt by $530MM Through Retirement of $127MM of Convertible Debentures and the Prepayment of US $300MM of the 6.35% Senior Notes Due July 26, 2017 Marketwired
Feb-09-17 11:05AM  Pengrowth Announces Release Date for Its 2016 Fourth Quarter Results and Conference Call/Webcast Details Marketwired -5.19%
Feb-08-17 04:47PM  Pengrowth Announces Resignation of Director Marketwired +7.14%
Jan-18-17 06:32PM  Pengrowth Announces Interim 2017 Capital Budget With Optimization and Development Capital Allocated to Its Lindbergh Thermal Project Marketwired
Jan-09-17 09:32AM  Vanguard Natural Resources, LLC's 78.3% Plunge in 2016 May Just be the Beginning at Motley Fool
Jan-06-17 12:03PM  ETFs with exposure to Pengrowth Energy Corp. : January 6, 2017
08:10AM  Pengrowth Announces Closing of Royalty Sale on Its Lindbergh Thermal Assets Marketwired
Dec-27-16 11:13AM  Pengrowth Energy Corp. Value Analysis (NYSE:PGH) : December 27, 2016
Dec-26-16 07:54AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bearish Manner : PGH-US : December 26, 2016
Dec-23-16 05:23PM  Why Sears Holdings, GNC Holdings, and Pengrowth Energy Slumped Today at Motley Fool -8.44%
Dec-22-16 01:00PM  Pengrowth Energy Corp Is Edging Away From Financial Disaster at Motley Fool -6.10%
Dec-21-16 02:32PM  Pengrowth Cancels Debentureholder Meeting Marketwired
Dec-19-16 01:56PM  ETFs with exposure to Pengrowth Energy Corp. : December 19, 2016
Dec-18-16 10:08PM  Is Pengrowth Energy Corp (USA) (PGH) A Good Stock To Buy? at Insider Monkey
Dec-14-16 04:08PM  Pengrowth Announces the Sale of a 4.0% Gross Overriding Royalty Interest on Its Lindbergh Thermal Assets for $250 Million Marketwired -7.23%
Dec-13-16 11:38AM  Oil CEOs' Dumbest Moves in 2016 at Motley Fool
Dec-08-16 12:56PM  ETFs with exposure to Pengrowth Energy Corp. : December 8, 2016
09:45AM  What Smart Money Thinks of GTT Communications Inc (GTT)? at Insider Monkey
Dec-01-16 07:05AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : December 1, 2016
Nov-30-16 04:08PM  Why Canadian Oil Stocks Blasted Off Today at Motley Fool +17.83%
Nov-23-16 01:22PM  ETFs with exposure to Pengrowth Energy Corp. : November 23, 2016
Nov-22-16 01:42PM  Pengrowth Energy Corp. Continues to Take Baby Steps When It Has a Gigantic Problem at Motley Fool
Nov-18-16 10:54AM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-15-16 09:21PM  Pengrowth Announces Proposed Amendments to Convertible Debentures Marketwired +9.60%
Nov-03-16 12:30PM  3 Numbers From Pengrowth Energy's Q3 Report That Investors Won't Want to Miss at Motley Fool -7.28%
05:07AM  Pengrowth Energy reports 3Q loss
Nov-02-16 05:01PM  Pengrowth Delivers Strong Third Quarter Performance and Continues Focus on Cost Reductions Marketwired
Nov-01-16 08:34AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bearish Manner : PGH-US : November 1, 2016
Oct-17-16 05:52PM  Pengrowth Announces Release Date for Its 2016 Third Quarter Results and Conference Call/Webcast Details Marketwired
Oct-12-16 08:35AM  Pengrowth Energy (PGH) Worth Watching: Stock Jumps 6.8%
Oct-10-16 11:00AM  How Pengrowth Energy Corp Added $1 Billion in Value Virtually Overnight at Motley Fool
Oct-07-16 10:25AM  Elevated Debt Levels Keep Barclays Cautious On Pengrowth Energy
Oct-06-16 06:19PM  Pengrowth Announces a 63 Percent Increase in Value of 2P Reserves at Lindbergh From $1.56 Billion to $2.55 Billion Marketwired
Oct-04-16 02:12PM  Better Buy: Encana Corp or Pengrowth Energy Corp at Motley Fool
Sep-30-16 10:37AM  Pengrowth Energy Corp. Value Analysis (NYSE:PGH) : September 30, 2016
Sep-29-16 09:18AM  5 Stocks Under $10 Poised for Big Breakouts
08:09AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : September 29, 2016
Sep-15-16 10:31AM  ETFs with exposure to Pengrowth Energy Corp. : September 15, 2016
Sep-08-16 03:30PM  Is the Worst Over for Oil Stocks? at Motley Fool +6.75%
08:18AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : September 8, 2016
Aug-31-16 11:44AM  ETFs with exposure to Pengrowth Energy Corp. : August 31, 2016
Aug-22-16 08:06AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : August 22, 2016
Aug-18-16 04:30PM  Is Pengrowth Energy Corp.'s Survival Plan Working? at Motley Fool
Aug-15-16 10:42AM  ETFs with exposure to Pengrowth Energy Corp. : August 15, 2016 +5.44%
Aug-12-16 11:59AM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-05-16 07:09AM  Pengrowth Energy reports 2Q loss -5.73%
Aug-04-16 05:55PM  Pengrowth Delivers Strong Second Quarter Operational Performance and Continued Debt and Cost Reductions Marketwired
Jul-26-16 02:05AM  Pact Group Holdings Ltd. :PGH-AU: Earnings Analysis: For the six months ended December 31, 2015 : July 26, 2016 +6.38%
Jul-25-16 04:26PM  Pengrowth Announces Release Date for Its 2016 Second Quarter Results and Conference Call/Webcast Details Marketwired -7.84%
Jul-22-16 12:30PM  Pengrowth Energy downgraded by Barclays
Jul-20-16 12:49PM  ETFs with exposure to Pengrowth Energy Corp. : July 20, 2016
Jul-19-16 02:47PM  Pengrowth Energy Corp. Value Analysis (NYSE:PGH) : July 19, 2016 -5.92%
Jul-13-16 08:51AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : July 13, 2016
Jul-02-16 04:00PM  3 Oil Stocks That Could Rocket if Crude Keeps Rising at Motley Fool
Jun-28-16 07:29PM  Pengrowth Announces Board of Director Election Results Marketwired
09:27AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bearish Manner : PGH-US : June 28, 2016
Jun-17-16 05:28PM  ETFs with exposure to Pengrowth Energy Corp. : June 17, 2016
Jun-13-16 11:40AM  Penn West Petroleum Ltd.'s Stock Skyrockets After Asset Sale Announcements at Motley Fool
Jun-03-16 03:35PM  ETFs with exposure to Pengrowth Energy Corp. : June 3, 2016
Jun-01-16 03:20PM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
May-31-16 11:32AM  Has Pengrowth Energy Corp Done Enough to Survive? at Motley Fool
May-30-16 07:15PM  Pengrowth Receives Regulatory Approval for the 17,500 Barrel Per Day Second Commercial Phase of the Lindbergh Thermal Project Marketwired
May-26-16 09:15AM  Technical Breakdown Highlights on Oil and Gas Drillers
May-19-16 05:19AM  Personal Group Holdings Plc :PGH-GB: Earnings Analysis: 2015 By the Numbers : May 19, 2016
May-03-16 05:33PM  Pengrowth Announces Strong First Quarter Operational and Financial Results Marketwired -7.55%
Apr-20-16 12:44PM  How Risky Is Pengrowth Energy Stock? at Motley Fool
Apr-19-16 04:41PM  Pengrowth Announces Release Date for Its 2016 First Quarter Results and Conference Call/Webcast Details Marketwired +8.00%
Apr-13-16 07:14PM  ETFs with exposure to Pengrowth Energy Corp. : April 13, 2016
Apr-05-16 09:44AM  Here's What Fueled Pengrowth Energy Corp's Epic 70% Surge in March at Motley Fool -5.93%
Apr-01-16 01:49PM  Pengrowth Energy Corporation and Frog Lake Energy Resources Corp Enter Into a Sale Leaseback Agreement for Co-Generation Facilities at Lindbergh Marketwired -6.11%
10:32AM  How Safe Is Pengrowth Energy Corporation Stock? at Motley Fool
Mar-28-16 11:49AM  Pengrowth Energy Corp. :PGH-US: Earnings Analysis: Q4, 2015 By the Numbers
Mar-23-16 09:01AM  [$$] Canadian Billionaire Takes 14.7% Stake in Pengrowth Energy at The Wall Street Journal +6.12%
Mar-21-16 08:30AM  Surging Earnings Estimates Signal Good News for Pengrowth Energy (PGH) -13.27%
Mar-15-16 04:35PM  The Biggest Problem With Pengrowth Energy Corporation Stock at Motley Fool
Mar-02-16 01:04PM  PENGROWTH ENERGY CORP Financials +14.29%
Mar-01-16 10:30AM  Pengrowth Energy Corp. Earnings Analysis: 2015 By the Numbers
Feb-29-16 08:21AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : PGH-US : February 29, 2016
08:00AM  Are There Profits in These Oil & Gas Stocks? - CXO, MRD, UNT, and PGH Accesswire
Feb-25-16 07:54AM  Pengrowth Announces Normal Course Issuer Bid for Convertible Debentures Marketwired -9.33%
Feb-24-16 05:33PM  Pengrowth Delivers Strong 2015 Operating Results, Significant Reserves Replacement and Additional Reserves Growth at Lindbergh and Montney Assets Marketwired
Feb-11-16 12:01AM  Canadian Oil Producers Losing Shield From Rout as Hedges Expire at Bloomberg
Feb-10-16 08:11AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bearish Manner : February 10, 2016
Feb-03-16 05:47PM  Pengrowth Energy to Release Fourth Quarter and Year End 2015 Operating and Reserve Results Marketwired +12.16%
Jan-29-16 05:20PM  Energy Stocks Rally Sharply This Week at Motley Fool +12.16%
02:13PM  Pengrowth Energy Corp. Value Analysis (NYSE:PGH) : January 29, 2016
08:10AM  Pengrowth Energy Corp. breached its 50 day moving average in a Bullish Manner : January 29, 2016
Jan-28-16 04:11PM  This Oil Driller's Budget Would Barely Cover a Hamptons Home at Bloomberg +8.82%
08:20AM  How it All Plays Out - Free Research Reports on Pengrowth Energy, Brooks Automation, TransAct Technologies and Marine Products Accesswire
Jan-21-16 09:17PM  CORRECTION FROM SOURCE: Pengrowth Announces Prudent 2016 Capital Budget, Operational Update and Temporary Suspension of Dividend Marketwired +5.36%
Jan-20-16 10:26PM  Pengrowth Announces Prudent 2016 Capital Budget, Operational Update and Temporary Suspension of Dividend Marketwired +9.80%
Jan-11-16 04:47PM  Pengrowth Energy Invites Investors to Its 2016 Investor Day on Thursday, January 21st, 2016 Marketwired -15.94%
Jan-07-16 08:00AM  Oil & Gas Drilling & Exploration Stocks Under Review - Vanguard Natural Resources, Penn West Petroleum, Pengrowth Energy, and Seadrill Partners Accesswire -6.76%
Dec-24-15 08:00AM  Basic Materials Sector Equities Coverage - Vanguard Natural Resources, Penn West Petroleum, Pengrowth Energy, and Midcoast Energy Partners Accesswire
Dec-21-15 12:48PM  Pengrowth Energy Corp. Earnings Analysis: Q3, 2015 By the Numbers
08:00AM  Pre-market Insights on Basic Materials Sector -- Pengrowth Energy, Vanguard Natural Resources, Eclipse Resources, and Seadrill Partners Accesswire
Dec-16-15 08:00AM  Review on Oil & Gas Drilling & Exploration Industry Stocks -- Penn West Petroleum, Seadrill Partners, Vanguard Natural Resources, and Pengrowth Energy Accesswire
Dec-05-15 09:30AM  Here's Why Pengrowth Energy Corps Stock Sank 15.4% in November at Motley Fool
Dec-01-15 08:36AM  Pengrowth Announces Closing of the Sale of Its Jenner Area Assets Marketwired +5.81%
Pengrowth Energy Corporation engages in the acquisition, exploration, development, and production of oil and natural gas assets in the Alberta, British Columbia, Saskatchewan, and Nova Scotia provinces in Canada. It explores for crude oil, bitumen, natural gas, shale gas, and natural gas liquids. The company primarily holds a 100% interests in the Lindbergh oil sands property covering an area of 20,800 net acres situated in Calgary, Alberta; and a 90% interests in the Groundbirch property covering an area of 12,536 net acres located in Fort St. John, British Columbia. Its principal assets also comprise Greater Olds/Garrington area located in Calgary, Alberta; and the Swan Hills area situated in Edmonton, Alberta. As of December 31, 2015, the company had total proved plus probable reserves of 569.1 millions of barrels of oil equivalent. Pengrowth Energy Corporation was founded in 1988 and is headquartered in Calgary, Canada.