Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
PEP Pepsico, Inc. monthly Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E22.97 EPS (ttm)4.33 Insider Own0.10% Shs Outstand1.47B Perf Week5.64%
Market Cap146.12B Forward P/E20.37 EPS next Y4.88 Insider Trans-12.64% Shs Float1.47B Perf Month9.24%
Income6.51B PEG3.95 EPS next Q1.27 Inst Own70.80% Short Float0.97% Perf Quarter3.11%
Sales65.31B P/S2.24 EPS this Y-1.20% Inst Trans0.00% Short Ratio2.80 Perf Half Y5.71%
Book/sh11.07 P/B8.99 EPS next Y7.79% ROA8.90% Target Price104.62 Perf Year9.36%
Cash/sh6.52 P/C15.25 EPS next 5Y5.82% ROE35.80% 52W Range75.89 - 99.84 Perf YTD7.51%
Dividend2.81 P/FCF37.72 EPS past 5Y2.50% ROI15.90% 52W High-0.37% Beta0.43
Dividend %2.82% Quick Ratio0.90 Sales past 5Y9.10% Gross Margin54.50% 52W Low31.07% ATR1.46
Employees271000 Current Ratio1.10 Sales Q/Q-5.70% Oper. Margin15.50% RSI (14)69.49 Volatility1.40% 1.36%
OptionableYes Debt/Eq1.93 EPS Q/Q3.10% Profit Margin10.00% Rel Volume1.10 Prev Close98.97
ShortableYes LT Debt/Eq1.41 EarningsOct 06 BMO Payout61.00% Avg Volume5.09M Price99.47
Recom2.20 SMA205.99% SMA505.24% SMA2005.08% Volume5,593,065 Change0.51%
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
Jul-16-14Reiterated Deutsche Bank Hold $94 → $96
Apr-21-14Reiterated Deutsche Bank Buy $90 → $94
Mar-04-14Initiated UBS Neutral $85
Feb-14-14Reiterated RBC Capital Mkts Sector Perform $89 → $86
Nov-26-13Initiated RBC Capital Mkts Sector Perform $89
Oct-10-15 01:04PM  PEPSICO INC Financials
12:38PM  3 Stocks for the Value-Obsessed Investor at Motley Fool
Oct-09-15 04:32PM  Why PepsiCo's Shares Climbed Despite Adverse Currency Impact
03:53PM  Is Pepsi (PEP) Still a Safe Bet? at Investopedia
10:18AM  Heres what CEOs said on this weeks earnings calls
09:28AM  Sodastream CEO: We welcome competition at CNBC
07:37AM  Fizz fight in America's kitchens: SODA CEO
07:27AM  Cricket-Indian board, Pepsi working to resolve IPL "concerns"
05:48AM  Cricket-Indian cricket board, Pepsi working to resolve "concerns"
04:38AM  US equity dividend growth faces headwinds at Financial Times
12:12AM  New Diet Pepsi Leaves Some Loyalists With Bad Taste at The Wall Street Journal
Oct-08-15 03:54PM  PepsiCo, Inc. -- Moody's rates Pepsi's $3 billion notes A1; outlook stable at Moody's
02:08PM  New Diet Pepsi Leaves Some Loyalists With Bad Taste at The Wall Street Journal
02:08PM  New Diet Pepsi Leaves Some Loyalists With Bad Taste
10:29AM  PepsiCo, Inc. Earnings Q3, 2015
08:11AM  Bad News for Blue Chip Stocks: S&P 500 Profits Poised to Fall at TheStreet
Oct-07-15 06:25PM  Cramer's fantasy portfolio: Build a team winning portfoli...
04:29PM  PEPSICO INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  PepsiCos Revenue Rose and Net Income Fell in 3Q15
04:15PM  Analyzing PepsiCos Performance in the Competitive Market
02:00PM  Forget PepsiCo's Strong Earnings -- Its Stock Is Stuck at TheStreet
11:00AM  Chester Cheetah Sinks His Teeth Into Politics, Campaigns For Mayor Of Chester, Montana PR Newswire
10:51AM  Why Pepsi Is Morgan Stanley's Top Mega-Cap Pick
10:10AM  Company News for October 07, 2015
08:16AM  Here we go again: Earnings season begins with the 3rd consecutive quarter of negative expectations
07:09AM  Why Coca-Colas Margins Should Benefit from Refranchising
07:05AM  Earnings Roadmap: Mondelz Updates Investors on Growth Targets
06:30AM  PepsiCo Beats; Ups View: ETFs in Focus
06:00AM  Jim Cramer's Top Takeaways: Microsoft, Intel, Premier, PepsiCo, DuPont at TheStreet
12:41AM  PepsiCo Profit Falls 73% on Venezuelan Impairment Charges at The Wall Street Journal
Oct-06-15 07:23PM  Energy And Commodities Surge Global Jitters Continue
07:09PM  Cramer Remix: Safest cybersecurity play out there at CNBC
07:00PM  Cramer: The safest cybersecurity play
06:32PM  Cramer: Listen up DuPont! What Pepsi did right at CNBC
06:25PM  Cramer: Listen up DuPont! What Pepsi did right
06:10PM  Pepsi Hits The Spot For Dividend-Hungry Investors at Investor's Business Daily
05:30PM  Stocks End Mixed After Choppy Trading Day
05:27PM  S&P 500 snaps 5-day streak as U.S. stocks finish mixed at MarketWatch
04:53PM  PepsiCo Latest Company to Write-Off Venezuela at The Wall Street Journal
04:39PM  PepsiCo Ups EPS Target, Tops Q3 Views Amid FX Woes at Investor's Business Daily
03:01PM  Pepsi (PEP) Stock: Something for Everyone at TheStreet
02:59PM  Great Scott! This much for a Pepsi? at CNBC
02:17PM  PepsiCo Profit Falls 73% on Venezuelan Charge at The Wall Street Journal
01:48PM  How Did Pepsi Beat Third-Quarter Profit Estimates? at Bloomberg
01:46PM  Pepsi beats, up on the day
01:38PM  Stock Win Streak At Risk As Street Braces For Earnings Unknown
01:05PM  EU to close tax loopholes for multinationals at CNBC
12:56PM  PepsiCo, Inc. -- Moody's says Pepsi's $1.4 billion VZ write off is negative, but does not affect ratings or outlook. at Moody's
12:02PM  Pepsi expects strong dollar for 'years to come' at Financial Times
11:59AM  Biotechs are getting slammed
11:45AM  The Real Driving Force Behind Pepsis Earnings Gains at 24/7 Wall St.
11:45AM  Stocks Choppy Ahead of Earnings Season
11:43AM  How PepsiCo Crushed Analyst Expectations (Hint: It Wasn't Due to Soda) at TheStreet
10:57AM  PepsiCo, Inc. breached its 50 day moving average in a Bullish Manner : October 6, 2015
10:52AM  Why now is the time to be brave with stocks at MarketWatch
10:51AM  Good News for Pepsi, Good News for Coca-Cola, Dr. Pepper Snapple at
10:28AM  PepsiCo boosted by smaller chip bags, non-soda drinks
10:20AM  Pepsi Tops Q3 Sales & Earnings, Ups 2015 EPS Growth Target
09:55AM  PepsiCo CFO Hugh Johnston: Keys to Q3 earnings beat at CNBC
09:54AM  PepsiCo tops expectations, boosted by price hikes
09:30AM  Alcoa and Yum! earnings to reflect China's economic collapse: Estimize
09:25AM  Hedge Funds Think Only One Of These Two Stocks that Released Earnings Is A Buy at Insider Monkey
09:24AM  Pepsi earnings pop; Miller/Bud deal reportedly on ice; Microsoft's big Windows event
09:21AM  Pepsi is starting to give up on soda
09:16AM  PepsiCo CFO on Q3 beat
09:14AM  Stock Futures Down, Off Lows On News From DuPont, Pepsi, Illumina at Investor's Business Daily
09:10AM  Insight into Coca-Colas Refranchising Efforts in North America
09:06AM  PepsiCo beats analysts' expectations in Q3 at USA TODAY
08:36AM  PepsiCo (PEP) Stock Pops as Earnings Exceed Estimates, Jim Cramer Weighs In at TheStreet
08:35AM  Pepsi Beats Estimates Despite Weak Venezuela Segment at 24/7 Wall St.
08:27AM  PepsiCo (PEP) Stock Gains as Earnings Exceed Estimates, Jim Cramer Weighs In at TheStreet
08:16AM  PepsiCo. shares rise 2.9% after earnings beat forecasts at MarketWatch
08:11AM  Hurricane Season, Batman And Uncle Benny at Investor's Business Daily
08:08AM  Bulls run on Fed; Pepsi kicks off earnings season; Fantasy sports rocked
07:59AM  Pepsi (PEP) Beats on Earnings & Sales in Q3 Despite Fx
07:50AM  Pepsi got slammed by Venezuela
07:49AM  Early movers: PEP, ABC, DD, CSCO, BABA & more at CNBC
07:21AM  PepsiCo posts 'reassuring quarter': Pro
07:11AM  PepsiCo tops 3Q expectations, ups growth expectations
07:07AM  Q3 2015 PepsiCo Inc Earnings Release - Before Market Open
07:01AM  Pepsi Tops Profit Estimates on Snack, Drink Price Hikes
07:00AM  Pepsi Tops Profit Estimates on Snack, Drink Price Hikes at Bloomberg
06:44AM  PepsiCo beats Street 3Q forecasts
06:40AM  PepsiCo 3Q Profit, Revenue Top Analyst Estimates at Fox Business
06:39AM  PEPSICO INC Files SEC form 8-K, Results of Operations and Financial Condition
06:37AM  PepsiCo Profit Beats Estimates After Prices Raised on Snacks at Bloomberg
06:30AM  PepsiCo Reports Third Quarter 2015 Results and Increases Full Year Core Constant Currency Earnings Outlook PR Newswire
Oct-05-15 08:15PM  Analysts Think PepsiCo Earnings May Fizzle; What Does Cramer Think? at TheStreet
07:54PM  5 Keys to PepsiCo's 3rd-Quarter Earnings at Motley Fool
06:51PM  Activist Fund Takes GE Stake, But Trian Signals Softer Tack
04:44PM  Can this Food & Beverage Giant Surprise Investors in this Quarters Earnings Report?
04:07PM  PepsiCo (PEP) Stock Increases Ahead of Earnings Release at TheStreet
02:45PM  S&P 500 earnings to decline for the third quarter: Estimize
02:36PM  What to Watch in the Day Ahead - Tuesday, Oct 6 Reuters
02:21PM  Jim Cramer Calls PepsiCo a Buy Ahead of Tuesday Earnings at TheStreet
02:07PM  What to watch for in PepsiCo earnings at MarketWatch
02:04PM  Tuesday's Consumer Earnings: Yum! Brands And PepsiCo
02:00PM  Jim Cramer Says PepsiCo Is A Buy Ahead Of Earnings On Tuesday at TheStreet
01:45PM  PepsiCo Earnings: What to Watch at The Wall Street Journal
01:42PM  Pepsi goes 'Back to the Future' with Pepsi Perfect collectible at USA TODAY
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's potato chips, Doritos tortilla chips, Cheetos cheese-flavored snacks, Tostitos tortilla chips, branded dips, Ruffles potato chips, Fritos corn chips, and Santitas tortilla chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, oat squares, and natural granola; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its Latin America Foods segment offers snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Lay's, Rosquinhas Mabel, Elma Chips, and Sabritas brands; and cereals and snacks under the Quaker brand. The company's PepsiCo Americas Beverages segment provides beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, 7UP, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Diet 7UP brands; and ready-to-drink tea and coffee, and juices. Its PepsiCo Europe segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Pepsi Max, 7UP, Diet Pepsi, and Tropicana brands; dairy products under the Domik v Derevne, Chudo, and Agusha brands; and ready-to-drink tea products. The company's PepsiCo Asia, Middle East and Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and ready-to-drink tea products. The company sells its products to authorized bottlers, independent distributors, and retailers. PepsiCo, Inc. was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey Albert PChief Executive Officer, PABMay 22Option Exercise57.5044,7572,573,528273,052May 27 04:56 PM
Greco ThomasCEO, FLNAMay 22Option Exercise57.5045,5772,620,678183,328May 27 04:58 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Option Exercise64.8822,8731,484,045242,144May 27 05:00 PM
Greco ThomasCEO, FLNAMay 22Sale96.7045,5774,407,264137,751May 27 04:58 PM
Carey Albert PChief Executive Officer, PABMay 22Sale96.7144,7574,328,230228,295May 27 04:56 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Sale96.8230,0732,911,758212,071May 27 05:00 PM
NOOYI INDRA KChairman and CEOMay 21Option Exercise57.5072,7054,180,538794,403May 26 05:16 PM
NOOYI INDRA KChairman and CEOMay 21Sale97.1858,0545,641,421736,349May 26 05:16 PM
Gallagher Marie T.SVP and ControllerMay 12Option Exercise57.506,375366,56352,735May 14 05:25 PM
Gallagher Marie T.SVP and ControllerMay 12Sale95.656,375609,76846,360May 14 05:25 PM
TRUDELL CYNTHIAEVP & Chief HR OfficerMay 07Sale94.9514,0001,329,32938,208May 11 05:45 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Option Exercise57.5011,701672,808141,851May 05 05:33 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Sale95.9113,8011,323,639128,050May 05 05:33 PM
VASELLA DANIELDirectorFeb 24Option Exercise56.753,524199,98748,338Feb 26 05:39 PM
VASELLA DANIELDirectorFeb 24Sale99.602,464245,41845,874Feb 26 05:39 PM
Ibarguen AlbertoDirectorOct 29Option Exercise60.706,588399,91333,120Oct 31 04:02 PM
Ibarguen AlbertoDirectorOct 29Sale94.446,588622,18226,532Oct 31 04:02 PM
Johnston Hugh FEVP PepsiCo & CFOOct 20Option Exercise53.7538520,694198,373Oct 22 05:34 PM
Johnston Hugh FEVP PepsiCo & CFOOct 20Sale93.4838535,990197,988Oct 22 05:34 PM
DUBLON DINADirectorOct 13Option Exercise56.194,894274,99527,073Oct 15 05:21 PM
Abdalla ZeinPresident, PepsiCoOct 13Option Exercise53.7564234,508258,464Oct 15 05:20 PM
DUBLON DINADirectorOct 13Sale94.534,894462,63022,179Oct 15 05:21 PM
Abdalla ZeinPresident, PepsiCoOct 13Sale94.6564260,765257,822Oct 15 05:20 PM