Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. monthly Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E22.29 EPS (ttm)4.33 Insider Own0.20% Shs Outstand1.47B Perf Week-0.66%
Market Cap141.80B Forward P/E19.61 EPS next Y4.92 Insider Trans-6.82% Shs Float1.47B Perf Month3.03%
Income6.51B PEG3.75 EPS next Q1.28 Inst Own71.20% Short Float0.63% Perf Quarter3.03%
Sales65.31B P/S2.17 EPS this Y-1.20% Inst Trans-0.11% Short Ratio2.15 Perf Half Y2.27%
Book/sh11.07 P/B8.72 EPS next Y8.49% ROA8.90% Target Price105.67 Perf Year10.09%
Cash/sh6.52 P/C14.80 EPS next 5Y5.94% ROE35.80% 52W Range85.07 - 99.36 Perf YTD3.53%
Dividend2.81 P/FCF36.60 EPS past 5Y2.50% ROI15.90% 52W High-2.85% Beta0.40
Dividend %2.91% Quick Ratio0.90 Sales past 5Y9.10% Gross Margin54.50% 52W Low13.47% ATR0.99
Employees271000 Current Ratio1.10 Sales Q/Q-5.70% Oper. Margin15.50% RSI (14)53.43 Volatility0.86% 1.10%
OptionableYes Debt/Eq1.93 EPS Q/Q3.10% Profit Margin10.00% Rel Volume0.89 Prev Close96.11
ShortableYes LT Debt/Eq1.41 EarningsJul 09 BMO Payout61.00% Avg Volume4.31M Price96.53
Recom2.20 SMA200.57% SMA501.25% SMA2001.43% Volume3,831,700 Change0.44%
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
Jul-16-14Reiterated Deutsche Bank Hold $94 → $96
Apr-21-14Reiterated Deutsche Bank Buy $90 → $94
Mar-04-14Initiated UBS Neutral $85
Feb-14-14Reiterated RBC Capital Mkts Sector Perform $89 → $86
Nov-26-13Initiated RBC Capital Mkts Sector Perform $89
Aug-02-13Reiterated Argus Buy $92 → $98
Apr-22-13Reiterated Argus Buy $82 → $92
Jul-29-15 05:00PM  Starbucks Taps PepsiCo for International Growth: What Investors Need to Know at Motley Fool
11:45AM  Dr Pepper Snapples 2Q15 Earnings Exceed Wall Street Expectations
Jul-28-15 07:05PM  Coca-Colas Diet Coke Volumes Disappoint in 2Q15
06:26PM  ABA Sues San Francisco for Health Warning on Ads Law - Analyst Blog
09:06AM  Starbucks Corp. Earnings Analysis: By the Numbers
09:00AM  Mountain Dew® And Doritos® Team Up With Call Of Duty®: Black Ops III For First-Ever Double XP In Zombies PR Newswire
08:22AM  The 3 Best Stocks to Invest In Soda at Motley Fool
Jul-27-15 09:30AM  Euronav, Allegheny Tech, Starbucks and PepsiCo highlighted as Zacks Bull and Bear of the Day - Press Releases
07:00AM  What Donald Trumps outbursts say about leadership at Fortune
Jul-26-15 06:39PM  Companies to Pledge $140 Billion to Cut Emissions at The Wall Street Journal
Jul-24-15 04:42PM  Starbucks/PepsiCo Collaborate to Expand in Latin America - Analyst Blog
12:03PM  Boring Staples, Big Returns at Insider Monkey
11:12AM  Pepsi (PEP) Gets Crafty with Soda: Will it Pop? at Investopedia
09:56AM  Starbucks Rises After New Products Help Profit Exceed Estimates at Bloomberg
Jul-23-15 09:05PM  Gauging Coca-Colas Share Price Movement in 2015
09:05PM  Coca-Colas 2Q15 Soda Volume: Can Investors Expect Improvement?
07:01PM  Diet Coke still struggling AAP
06:42PM  Starbucks' Sales Perk Up As Traffic Gains Quicken
06:35PM  Coke Vs. Pepsi: Which Stock Tastes Better? at Investor's Business Daily
05:05PM  Coca-Colas 2Q15 Earnings Expectations: Will We See Growth?
04:30PM  Starbucks Caffeinates EPS Outlook, Tops Sales Views at Investor's Business Daily
04:05PM  PepsiCos 2Q15 Margins Show Considerable Improvement
04:03PM  Starbucks and PepsiCo to Accelerate Growth Within Latin Americas $4 Billion Ready-to-Drink Coffee and Energy Beverage Categories Business Wire
02:15PM  U.S. House passes anti-GMO labeling law Reuters
06:59AM  U.S. House set to vote on anti-GMO labeling law Reuters
Jul-22-15 07:36PM  Campbell's Soup CEO: 'I Have Never Seen Industry Conditions Like Today' at TheStreet
02:40PM  Coca-Cola says turnround plan on track at Financial Times
02:37PM  Cokes smaller cans and bottles lead to bigger sales at Fortune
02:07PM  Coca-Cola: Diet Coke still struggling in US
02:05PM  PepsiCo Sees No Spark in US 2Q15 Soda Beverage Volumes
01:07PM  Coca-Cola's Solid Quarter Drives Hope for Turnaround at TheStreet
01:02PM  Coca-Cola fetching higher prices with marketing, mini-cans
09:59AM  7 Coke ads that made the brand a household name
09:47AM  Why $3 Billion Is The Most Important Number Underlying Coke's Q2 Earnings Report at Forbes
Jul-21-15 08:05AM  Making Sense of PepsiCos Share Price Movement in 2015
08:05AM  Can PepsiCos New Products Speed Up Sales Growth in 2015?
08:02AM  5 Reasons PepsiCo Had a Great Quarter at Motley Fool
06:33AM  Coverage initiated on PepsiCo by Sterne Agee CRT
Jul-20-15 01:06PM  The Rationale behind the Sale of Mondelezs Coffee Business
10:10AM  Coca-Colas 2Q15 Revenue: What Can You Expect?
Jul-19-15 08:40AM  3 Women Transforming How We View Business at Motley Fool
Jul-18-15 04:02PM  PepsiCo's Strong Quarter: What Investors Need to Know at Motley Fool
07:28AM  PepsiCo, Inc. Earnings Analysis: By the Numbers
Jul-17-15 04:46PM  PEPSICO INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
12:55PM  How Frito Lay Is Adding Some Zing to PepsiCo's Results at TheStreet
10:35AM  Junk Food Cravings Make Feast For Investors
09:06AM  Market Reaction to PepsiCos 2Q15 Results
03:58AM  Can craft sodas add fizz to slumping beverage industry?
Jul-16-15 06:27PM  Yacktman Focused Fund Sells More Than Buys in Second Quarter
06:00PM  Cramer: Don't give up on these stocks
04:20PM  PepsiCo Declares Quarterly Dividend PR Newswire
10:59AM  The Skinny on Coke and Other Beverage Stocks at
09:35AM  UBS Makes Summer Changes to Dividend Ruler Stocks Portfolio at 24/7 Wall St.
09:06AM  PepsiCo Emphasizes Innovation in 2Q15 Conference Call
Jul-15-15 07:10PM  Yacktman Fund Reduces Stakes in Six of its Most Valuable Holdings
01:35PM  Can Pepsi (PEP) Maintain the Strong H1 Performance in H2? - Analyst Blog
01:04PM  PEPSICO INC Financials
10:00AM  Lay's Potato Chips Unveils The Four Finalists Vying For $1 Million Grand Prize In The "Do Us A Flavor" Contest PR Newswire
09:07AM  PepsiCos Frito-Lay North America Segment Outperforms in 2Q15
08:07AM  Delivering Alpha: Rise of the activist investor
Jul-14-15 07:00PM  Why Is PepsiCo Keeping This Hated Ingredient in Its Soda? at Motley Fool
05:09PM  PepsiCo, Inc. -- Moody's rates Pepsi notes A1; outlook stable at Moody's
04:54PM  U.S. House committee approves anti-GMO labeling law Reuters
12:10PM  PepsiCos 2Q15 Revenue Beats Estimates Despite Currency Headwinds
12:09PM  PepsiCos 2Q15 Earnings Beat Analysts Estimates
11:00AM  Mountain Dew® Green Label Films and Brain Farm Announce the World Premiere of WE ARE BLOOD PR Newswire
09:57AM  Cramer's Stop Trading: Coca-Cola
08:50AM  Cramer: US dollar too strong
03:07AM  Investors hope US earnings lift markets as fears fade
Jul-13-15 09:51PM  Frito-Lay Continues to Prop Up PepsiCo at Investopedia
05:45PM  Stock Pops & Drops: SYT, PEP, WYNN & ASNA
12:33PM  3 New Foods Companies Are Hoping You'll Try This Summer at TheStreet
12:10PM  Sponsors go big for Cincinnati's All-Star Game at
10:08AM  Will PepsiCo (PEP) Stock Fall Following Susquehanna Downgrade? at TheStreet
10:02AM  These stocks are home runs for the MLB All-Star game at CNBC
08:53AM  Susquehanna Downgrades PepsiCo, Sees 'Little' Activism Or M&A Impact In Future
01:00AM  WBA, PEP, CAT, CMI: Jim Cramer's Views at TheStreet
Jul-11-15 09:09PM  Low tax and high fees consume Future Fund at Financial Times
08:09PM  10-Q for PepsiCo, Inc. at Company Spotlight
08:20AM  PepsiCo, General Mills Must Beware of These 3 Packaged-Food Company Problems at TheStreet
Jul-10-15 02:00PM  What PepsiCos leadership shuffle really means at Fortune
12:57PM  Pepsico Shares Seen Valued at $115 at
12:14PM  Brands That PepsiCo and General Mills Should Get Rid Of at TheStreet
10:36AM  Heres what CEOs said about the economy this week
10:12AM  BMO Reiterates Pepsi Outperform, Long-Term Potential Beats Short-Term Volatility
09:27AM  PepsiCo (PEP) Stock Price Target Raised at Jefferies at TheStreet
06:45AM  PepsiCo Improved Earnings Guidance Belies Inflation at 24/7 Wall St.
06:00AM  Mixed Assessment of PepsiCo Earnings Put These ETFs in Focus - ETF News And Commentary
06:00AM  Goldman's four ways to cash in on earnings season at CNBC
12:17AM  PepsiCos Outlook for Year Brightens at The Wall Street Journal
Jul-09-15 07:15PM  Price rises help PepsiCo top expectations AAP
07:05PM  PepsiCo Is On A Cost Control Mission at Motley Fool
06:22PM  Cramer: Why the markets shouldn't have rallied at CNBC
06:00PM  What's making Cramer so angry
04:55PM  PepsiCo to sell Diet Pepsi with aspartame online at MarketWatch
04:44PM  PepsiCo tops expectations, boosted by pricier products
04:41PM  Trending Now: Pepsico, Inc.
04:29PM  Diet Pepsi with aspartame isnt completely dead at Fortune
04:26PM  Pepsico reports second-quarter earnings beat at USA TODAY
04:15PM  PepsiCo to Sell Diet Pepsi With Aspartame Online After Recipe Change at The Wall Street Journal
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's potato chips, Doritos tortilla chips, Cheetos cheese-flavored snacks, Tostitos tortilla chips, branded dips, Ruffles potato chips, Fritos corn chips, and Santitas tortilla chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, oat squares, and natural granola; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its Latin America Foods segment offers snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Lay's, Rosquinhas Mabel, Elma Chips, and Sabritas brands; and cereals and snacks under the Quaker brand. The company's PepsiCo Americas Beverages segment provides beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, 7UP, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Diet 7UP brands; and ready-to-drink tea and coffee, and juices. Its PepsiCo Europe segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Pepsi Max, 7UP, Diet Pepsi, and Tropicana brands; dairy products under the Domik v Derevne, Chudo, and Agusha brands; and ready-to-drink tea products. The company's PepsiCo Asia, Middle East and Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and ready-to-drink tea products. The company sells its products to authorized bottlers, independent distributors, and retailers. PepsiCo, Inc. was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey Albert PChief Executive Officer, PABMay 22Option Exercise57.5044,7572,573,528273,052May 27 04:56 PM
Greco ThomasCEO, FLNAMay 22Option Exercise57.5045,5772,620,678183,328May 27 04:58 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Option Exercise64.8822,8731,484,045242,144May 27 05:00 PM
Greco ThomasCEO, FLNAMay 22Sale96.7045,5774,407,264137,751May 27 04:58 PM
Carey Albert PChief Executive Officer, PABMay 22Sale96.7144,7574,328,230228,295May 27 04:56 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Sale96.8230,0732,911,758212,071May 27 05:00 PM
NOOYI INDRA KChairman and CEOMay 21Option Exercise57.5072,7054,180,538794,403May 26 05:16 PM
NOOYI INDRA KChairman and CEOMay 21Sale97.1858,0545,641,421736,349May 26 05:16 PM
Gallagher Marie T.SVP and ControllerMay 12Option Exercise57.506,375366,56352,735May 14 05:25 PM
Gallagher Marie T.SVP and ControllerMay 12Sale95.656,375609,76846,360May 14 05:25 PM
TRUDELL CYNTHIAEVP & Chief HR OfficerMay 07Sale94.9514,0001,329,32938,208May 11 05:45 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Option Exercise57.5011,701672,808141,851May 05 05:33 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Sale95.9113,8011,323,639128,050May 05 05:33 PM
VASELLA DANIELDirectorFeb 24Option Exercise56.753,524199,98748,338Feb 26 05:39 PM
VASELLA DANIELDirectorFeb 24Sale99.602,464245,41845,874Feb 26 05:39 PM
Ibarguen AlbertoDirectorOct 29Option Exercise60.706,588399,91333,120Oct 31 04:02 PM
Ibarguen AlbertoDirectorOct 29Sale94.446,588622,18226,532Oct 31 04:02 PM
Johnston Hugh FEVP PepsiCo & CFOOct 20Option Exercise53.7538520,694198,373Oct 22 05:34 PM
Johnston Hugh FEVP PepsiCo & CFOOct 20Sale93.4838535,990197,988Oct 22 05:34 PM
DUBLON DINADirectorOct 13Option Exercise56.194,894274,99527,073Oct 15 05:21 PM
Abdalla ZeinPresident, PepsiCoOct 13Option Exercise53.7564234,508258,464Oct 15 05:20 PM
DUBLON DINADirectorOct 13Sale94.534,894462,63022,179Oct 15 05:21 PM
Abdalla ZeinPresident, PepsiCoOct 13Sale94.6564260,765257,822Oct 15 05:20 PM