Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. monthly Stock Chart
PEP [NYSE]
Pepsico, Inc.
IndexS&P 500 P/E22.07 EPS (ttm)4.56 Insider Own0.10% Shs Outstand1.44B Perf Week-1.30%
Market Cap144.82B Forward P/E19.42 EPS next Y5.19 Insider Trans-15.07% Shs Float1.43B Perf Month-4.85%
Income6.64B PEG3.08 EPS next Q1.16 Inst Own70.50% Short Float0.82% Perf Quarter-5.99%
Sales61.87B P/S2.34 EPS this Y-13.90% Inst Trans-1.49% Short Ratio2.58 Perf Half Y-0.31%
Book/sh8.87 P/B11.35 EPS next Y7.89% ROA9.30% Target Price117.71 Perf Year2.59%
Cash/sh10.28 P/C9.80 EPS next 5Y7.17% ROE54.80% 52W Range90.58 - 109.35 Perf YTD3.76%
Dividend3.01 P/FCF19.21 EPS past 5Y-1.30% ROI14.10% 52W High-7.56% Beta0.53
Dividend %2.99% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.30% 52W Low11.59% ATR1.37
Employees263000 Current Ratio1.30 Sales Q/Q-1.90% Oper. Margin15.60% RSI (14)44.19 Volatility1.23% 1.43%
OptionableYes Debt/Eq2.79 EPS Q/Q283.10% Profit Margin10.70% Rel Volume0.90 Prev Close100.71
ShortableYes LT Debt/Eq2.30 EarningsDec 29 BMO Payout63.30% Avg Volume4.57M Price101.08
Recom2.10 SMA20-0.89% SMA50-3.16% SMA200-1.98% Volume2,049,139 Change0.37%
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Dec-06-16 08:08AM  Pepsi Just Entered the Highly Competitive, and Fragmented World of MealKits
07:40AM  Pepsi Is Now in the Meal Kit Delivery Business
Dec-05-16 06:35PM  PepsiCo Has Announced New Plans for Its Consumers
03:25PM  Outliers in the Consumer Space in the 5th Week of November
10:09AM  Paul Tudor Jones Betting On Emerging Markets, Pepsi, Facebook, More at Insider Monkey
09:37AM  Why Did the S&P 500 Post Moderate Gains on December 2?
09:00AM  Mountain Dew® Welcomes Red Gerard to the DEW® Snowboarding Team PR Newswire
08:21AM  Britain publishes draft sugar tax Reuters
Dec-02-16 01:35PM  Monster Beverage & NASCAR: Start Your Engines! at Barrons.com
09:40AM  4 Big-Brand Stocks to Buy in December at Motley Fool
Dec-01-16 09:30AM  The Zacks Analyst Blog Highlights: Pepsi, Crown Castle, Constellation Brands, General Electric and DuPont
Nov-30-16 05:45PM  Top Research Reports for 30th November, 2016
09:27AM  Four Reasons Tiger Woods Should Be Impressed With New Sponsor Monster Beverage
Nov-29-16 04:01PM  IBM Employee Answers CEO's Open Letter To Trump With An Open Letter Of Her Own
Nov-28-16 09:39PM  Coca-Cola No. 1 in Japan with drinks galore, but not Coke
07:01PM  Cramer: For PepsiCo and Procter, Stocks May Decline but Businesses Haven't
03:58PM  Beer, Pizza and the Super Bowl. Does it Get Better? (PEP, PZZA) at Investopedia
03:49PM  Soda Companies Might Want to Go Back to Basics (KO, PEP) at Investopedia
10:00AM  Pepsi and Papa John's Launch Super Bowl LI 'Halftime of a Lifetime' Promotion PR Newswire
09:06AM  Spread Holiday Cheer this Season and #SayItWithPepsi PR Newswire
Nov-27-16 07:29PM  Is PepsiCo, Inc. (PEP) Worthy of Your Portfolio? at Insider Monkey
Nov-25-16 05:04PM  Why Are Nonalcoholic Beverage Giants Looking beyond Soda?
03:04PM  PepsiCo Expands Healthier Beverages Portfolio with KeVita Acquisition
01:05PM  PepsiCo Buying Probiotic Beverage Company KeVita at Investopedia
12:07PM  SodaStream Is Making Enemies Again and That's Great at Motley Fool
08:04AM  PepsiCo Expands Its Beverage Portfolio with Acquisition of KeVita
07:35AM  These 4 Cities Just Raised Taxes on Soda. Will It Matter? at Motley Fool
Nov-24-16 11:05AM  Berenberg Rated Goodyear Tire & Rubber Company as a Buy
08:05AM  Who Were the Outliers in the Consumer Space on November 22?
Nov-23-16 04:13PM  These cheesy Cheetos earrings sold for $20,000 at CNBC
01:14PM  [$$] Slow Start for Soda Makers' Push to Cut Calories at The Wall Street Journal
10:46AM  PepsiCo CEO: I Write Letters to Parents of My Executives
10:46AM  PepsiCo CEO: I Write Letters to Parents of My Executives at Bloomberg
08:43AM  Nooyi: You Can 'Have It All' With Support, Sacrifices
08:43AM  Nooyi: You Can 'Have It All' With Support, Sacrifices at Bloomberg
08:38AM  Nooyi: PepsiCo Can Change With Society
08:38AM  Nooyi: PepsiCo Can Change With Society at Bloomberg
08:36AM  Nooyi: World Hasn't Recovered From Financial Crisis
08:36AM  Nooyi: World Hasn't Recovered From Financial Crisis at Bloomberg
08:32AM  Nooyi: People Are Always Giving Me Ideas for PepsiCo
08:32AM  Nooyi: People Are Always Giving Me Ideas for PepsiCo at Bloomberg
08:31AM  Nooyi: I Pretended to Be Prime Minister as a Kid
08:31AM  Nooyi: I Pretended to Be Prime Minister as a Kid at Bloomberg
07:54AM  Here Is Why Flat Soda Sales Won't Keep These Beverage Makers Down
07:52AM  PepsiCo (PEP) to Acquire KeVita, Foray Beyond Soda Drinks
07:51AM  Dr Pepper Snapple to Buy Antioxidant Drink Maker Bai Brands
Nov-22-16 11:52PM  [$$] Dr Pepper, Pepsi Snap Up Alternative Beverage Makers at The Wall Street Journal
03:36PM  [$$] Dr Pepper, Pepsi Snap Up Alternative Beverage Makers at The Wall Street Journal
01:22PM  [$$] Pepsi Snaps Up Alternative Beverage Maker KeVita at The Wall Street Journal
12:26PM  PepsiCo Taking Full Stake of KeVita (PEP, DPS) at Investopedia
11:39AM  Jim Cramer: Pepsi Probiotic Purchase Won't Pop Stock at TheStreet
11:30AM  Dr Pepper Snapple to buy antioxidant drinks maker Bai for $1.7 bln
11:06AM  Why Coca-Cola Should Copy Dr Pepper Snapple and Make One Blockbuster Acquisition
10:57AM  Community Organizations and PepsiCo Foundation Launch Two Help Centers in Flint, Michigan PR Newswire
10:20AM  Pepsi to Buy Organic Drink Maker KeVita
09:35AM  PepsiCo to buy probiotic drinks maker KeVita
09:00AM  PepsiCo Announces Definitive Agreement to Acquire KeVita, a Leader in Fermented Probiotic Beverages PR Newswire
08:22AM  Coca-Cola (KO) Marketing Initiatives Solid, Fx Woes Stay
04:55AM  Israel's Strauss Q3 profit, revenue rise
Nov-21-16 11:04AM  Coca-Cola Will Sell Its Bottling Assets in China to Swire Pacific
10:18AM  3 Low Volatility Dividend Stocks To Make Staying The Course Easier at Insider Monkey
08:05AM  PepsiCo Declares Dividend of $0.75 Per Share
Nov-19-16 12:00PM  Soda Stocks: What to Watch in 2017 at Motley Fool
08:23AM  9 Indra Nooyi Quotes on Leadership, Diversity, and Business That Will Make You a Better Investor at Motley Fool
Nov-18-16 05:33PM  Campbell Soup Declares Dividend of $0.35 Per Share
05:09PM  PepsiCo Donates Gatorade For Cholera Victims And PepsiCo Foundation Provides $750,000 To Impacted Communities In Haiti And Southeast U.S. PR Newswire
01:00PM  Cheetos Releases First-Ever Luxury Holiday Book PR Newswire
10:52AM  3 Stocks to Keep You Invested After Retirement at Motley Fool
09:33AM  Battle of Dividends: McDonald's Corporation vs. PepsiCo Inc. at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, TOTAL, Pepsi, Merck, Target and Electronic Arts
05:00AM  Trumps Miami Condo Man Cant Wait to Cash in Big on Election at Bloomberg
Nov-17-16 05:19PM  Top Research Reports for 17th November, 2016
04:52PM  PepsiCo Declares Quarterly Dividend PR Newswire
03:24PM  Why PepsiCo Is One of the Best Dividend Stocks
02:51PM  Brazilian Ambev Looks Appealing
12:35PM  [$$] Trump supporters call for Pepsi boycott at Financial Times
09:00AM  So What If Trump Supporters Are Mad? Buy Pepsi
07:19AM  Soft Drink Stocks' Q3 Earnings Lineup for Nov 18: BRFH, LTEA
06:00AM  The Most Highly-Paid Female CEOs (PEP, GM) at Investopedia
Nov-16-16 05:57PM  SodaStream (SODA) Raised to Strong Buy: Should You?
04:50PM  Venezuelas pain spreads
03:37PM  Could A Takeover Be Next For Skinny Pop Maker?
11:04AM  Venezuela's toxic economy has seeped into the filings of 13% of S&P 500 companies this year at CNBC
Nov-15-16 07:19PM  Jim Cramer's 'Off the Charts': Natural Gas Prices May Fall Further
04:18PM  Amplify, Skinny Pop Maker, Watches Its Share Price Get Skinnier
03:20PM  Dividend Aristocrats in Focus Part 42: PepsiCo
03:18PM  PepsiCo And The Nature Conservancy Announce "Water for the Planet:" A Water Replenishing Strategy For Latin America PR Newswire
12:46PM  'Sugar Wars' Escalating: Beverage Companies Look To Bolster Non-Soda Portfolios
09:30AM  The Zacks Analyst Blog Highlights: Procter & Gamble, Berkshire Hathaway, Altria, Pepsi and Nordstrom
05:46AM  PRESS DIGEST - RUSSIA - Nov 15
05:46AM  Walmart's U.K. Woes Continue as Tesco Sales Surge
Nov-14-16 05:13PM  Top Research Reports for November 14, 2016
02:48PM  Dr Pepper Snapple (DPS) Q3 Results Strong, View Impressive
02:17PM  Procter & Gamble (PG) Posts Solid Q1, Volatility a Drag
12:52AM  [$$] Overheard: CEOs Weigh In on Election at The Wall Street Journal
Nov-13-16 06:09PM  San Francisco just took an unprecedented stand against soda and it should terrify Coke and Pepsi
11:00AM  These 5 Large-Cap Stocks Are Breaking Out After Trump's Election Win
Nov-12-16 11:44AM  We Tried Monster's New 'Super Soda'--Here's the Verdict
05:00AM  As voters back sugary drink taxes, Big Soda is desperate to avoid becoming the new tobacco
Nov-11-16 04:13PM  Pepsico CEO Has Words for The President-Elect (PEP, SBUX) at Investopedia
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM