Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E- EPS (ttm)-0.17 Insider Own0.89% Shs Outstand548.72M Perf Week-2.37%
Market Cap2.72B Forward P/E8.94 EPS next Y0.55 Insider Trans0.00% Shs Float543.95M Perf Month-12.39%
Income-91.00M PEG- EPS next Q0.11 Inst Own84.20% Short Float2.66% Perf Quarter-35.71%
Sales14.84B P/S0.18 EPS this Y-127.60% Inst Trans-5.97% Short Ratio1.72 Perf Half Y-33.56%
Book/sh2.88 P/B1.72 EPS next Y21.49% ROA-1.40% Target Price8.23 Perf Year-47.78%
Cash/sh1.75 P/C2.84 EPS next 5Y41.57% ROE-5.70% 52W Range4.83 - 9.70 Perf YTD-12.23%
Dividend- P/FCF- EPS past 5Y22.10% ROI-9.10% 52W High-48.92% Beta2.70
Dividend %- Quick Ratio0.90 Sales past 5Y5.80% Gross Margin24.10% 52W Low2.59% ATR0.22
Employees56000 Current Ratio1.50 Sales Q/Q-9.30% Oper. Margin0.20% RSI (14)41.21 Volatility3.67% 4.57%
OptionableYes Debt/Eq0.96 EPS Q/Q-80.00% Profit Margin-0.60% Rel Volume0.37 Prev Close4.95
ShortableYes LT Debt/Eq0.93 EarningsFeb 23 BMO Payout- Avg Volume8.42M Price4.95
Recom2.60 SMA20-1.70% SMA50-10.22% SMA200-33.24% Volume608,286 Change0.10%
Dec-11-15Resumed BofA/Merrill Buy
Dec-08-15Reiterated Telsey Advisory Group Outperform $11 → $7.50
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Mar-18-13Upgrade KeyBanc Capital Mkts Hold → Buy
Feb-21-13Reiterated Deutsche Bank Hold $3.50 → $5.50
Feb-20-13Reiterated Barclays Equal Weight $3 → $5
Aug-17-11Upgrade UBS Sell → Neutral $3 → $3
Jun-07-11Initiated Barclays Capital Underweight $4
Mar-30-11Initiated Caris & Company Average $5
Oct-28-10Reiterated Deutsche Bank Hold $6 → $5
Oct-25-10Reiterated Oppenheimer Perform $7 → $5
Feb-09-16 09:00AM  Office Depot, Inc. to Announce Fourth Quarter 2015 Results Tuesday, February 23, 2016 Business Wire
07:00AM  Business-backed LGBT protections stall in Senate committee at
Feb-04-16 08:45AM  Stressed Out: Is Office Depot a Doomed Stock? at TheStreet
Feb-03-16 09:14AM  Marvell Gets A Big New Investor: Starboard Value
06:05AM  OFFICE DEPOT INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements a
Feb-02-16 06:15PM  Staples, Office Depot finalize new acquisition deadline at
04:01PM  Staples and Office Depot Finalize Merger Agreement Extension Business Wire
03:42PM  2016 Office Depot Foundation Womens Symposium Registration Discounts Extended Through Feb. 17 Business Wire
Feb-01-16 03:40PM  20 Distressed Companies Investors Should Stay Away From at TheStreet
Jan-30-16 01:00PM  Stressed Out: Is Office Depot the Next RadioShack? at TheStreet
Jan-29-16 04:07PM  Retail Roundup: Amazon Misses; Macy's Cuts Guidance at TheStreet
11:20AM  Stressed Out: Office Depot Is in Trouble Without Staples
Jan-28-16 08:00AM  Specialty Retail, Other Equities Technical Review -- Alibaba Group Holding, eBay Inc., Office Depot, and Staples Accesswire
Jan-27-16 02:00PM  Stressed Out: Staples' Business Woes Could Help Its Bid for Office Depot at TheStreet
Jan-26-16 11:45AM  Staples reportedly cuts hundreds of jobs in leadership shake-up at
09:10AM  How Will Staples (SPLS) Stock React to Management Changes? at TheStreet
01:37AM  [$$] Staples Replaces Stores Chief, as Retail Focus Shrinks at The Wall Street Journal
Jan-25-16 09:21PM  Staples Shakes Up Management, May Go Without Office Depot at Bloomberg
06:33PM  [$$] Staples Replaces Stores Chief as Retail Focus Shrinks at The Wall Street Journal
Jan-21-16 02:30PM  Why Staples & Office Depot Plan to Prolong Merger Deadline?
09:23AM  Deals of the Day: Foxconn Moves on Sharp, Angel Investors Pull Back at The Wall Street Journal
01:06AM  [$$] Staples, Office Depot to Extend Merger Deadline at The Wall Street Journal
Jan-20-16 06:40PM  DOJ's Closer Look at the Anheuser-Busch-Miller Merger Isn't a Cause for Concern at Motley Fool
02:10PM  OFFICE DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:01PM  Forget That Staples-Office Depot Deal at Bloomberg
01:53PM  Here's Why Staples (SPLS) Stock is Down Today at TheStreet
01:45PM  Staples extends deadline for unlikely purchase of rival at
01:40PM  Ecolab vs. Staples: The legal fight you never saw coming at
11:21AM  Staples Remains 'Committed' To Completing Acquisition Of Office Depot, Extends Termination Date To May 16
10:07AM  [$$] Staples, Office Depot to Extend Merger Deadline at The Wall Street Journal
09:44AM  Stocks to Watch: GNC, Netflix and Goldman at The Wall Street Journal
09:00AM  Staples, Office Depot extend deal deadline at USA TODAY
08:33AM  Staples, Office Depot buy time to fight merger-related lawsuit Reuters
08:33AM  [$$] Staples, Office Depot to Extend Merger Termination Date at The Wall Street Journal
08:00AM  Staples and Office Depot Intend to Extend Merger Agreement Business Wire
Jan-19-16 07:30PM  Will 2016 Be Staples, Inc's Worst Year Yet? at Motley Fool
Jan-14-16 11:51AM  Staples: An Activist Investment Analysis (SPLS, ODP) at Investopedia
09:00AM  Big Print Sale at Office Depot and OfficeMax Stores, Online Jan. 17-30 Business Wire
Jan-12-16 09:00AM  Report: FTC Has 'No Interest' In Approving Staples-Office Depot Merger
Jan-11-16 11:11AM  Walgreens' Antitrust Rx Is Addition by Subtraction at TheStreet
Jan-08-16 12:22PM  Recalls this week: chairs, motorcycles, children's pajamas -5.31%
Jan-06-16 01:00PM  Staples, Office Depot Deal Still on the Table; Stocks Gain
09:00AM  Office Depot, Inc. Shares Key Lessons from 2015 to Help Small Businesses Thrive in 2016 Business Wire
08:47AM  3 Stocks Under $10 Making Big Moves at TheStreet
Jan-05-16 04:40PM  Why Staples (SPLS) Stock Closed Up Today at TheStreet +5.28%
04:17PM  Office Depot (ODP) Stock Soared, Staples Merger Remains Possible at TheStreet
03:37PM  Office Depot Rises on Signal That Staples Deal Remains Alive at Bloomberg
12:57PM  Halftime Portfolio: Jon sells Apple
Jan-04-16 02:14PM  Why Staples Inc. and Office Depot Inc. Tumbled in 2015 at Motley Fool
Jan-03-16 07:29AM  The Golden Parachute: 4 Shocking Examples of Shareholder Rip-Offs at Motley Fool
Dec-31-15 10:47AM  Et Tu, Merger Arb? at
08:21AM  Year in Review: 2015s Busted Deals at The Wall Street Journal
Dec-30-15 02:11PM  Lululemon Gets Sold and 2 Other Bold Retail Predictions for 2016 at TheStreet
Dec-29-15 03:10PM  A look back at the year Staples tried to merge with Office Depot ... again at
11:00AM  5 Key Considerations for 2016 Stock Picking
Dec-28-15 04:45PM  Office Depot to close Kakaako store in January at
Dec-24-15 08:04AM  Staples Goes On the Attack in Attempt to Win Office Depot at TheStreet
07:05AM  Here's the deal on 2015: It was a very good year for Massachusetts ... or was it? at
Dec-23-15 04:55PM  Staples Blasts U.S. Government For Blocking Office Depot Deal at Fortune
02:36PM  Office Depot (ODP) Stock Increasing After Response to FTC Lawsuit at TheStreet
02:19PM  Staples says U.S. regulators' complaint against merger is 'misguided' Reuters
01:35PM  Staples (SPLS) Stock Up After Filing Response to FTC Antitrust Suit at TheStreet
12:19PM  Staples Calls U.S. Office Depot Case Fundamentally Flawed at Bloomberg
10:36AM  Staples Calls U.S. Case on Office Depot Fundamentally Flawed at Bloomberg
Dec-22-15 05:00PM  Staples' New Offer to Buy Office Depot Leaves FTC Unmoved
04:30PM  Staples-Office Depot Merger: This Isnt Easy at Fortune
04:05PM  Staples-Office Depot deal hits new FTC snag at
Dec-21-15 04:32PM  Staples Sets 13-Yr Low As FTC Nixes Office Depot Offer at Investor's Business Daily
01:38PM  Staples says FTC rejected updated offer of Office Depot
01:00PM  Stocks Are Barely Higher as Crude Oil Weighs at TheStreet
10:49AM  FTC Rejects Staples-Office Depot Merger, Again at Fortune
10:19AM  Office Depot (ODP) Stock Increasing Despite FTC Divesture Rejection at TheStreet
10:04AM  Staples-Office Depot Merger Dealt Another Setback at Forbes
09:48AM  FTC rejects Staples' revised Office Depot bid at USA TODAY
09:47AM  FTC rejected raised divestiture offer for Staples-Office Depot deal Reuters
09:21AM  FTC Rejects Staples-Office Depot Deal Without a Counteroffer at Bloomberg
09:00AM  Staples says FTC rejects divestiture offer to help close Office Depot deal at MarketWatch
Dec-19-15 10:20AM  5 Retailers That Struck Out for Christmas at 24/7 Wall St.
Dec-17-15 05:19PM  Staples, FTC stalled on settlement talks Reuters
Dec-16-15 06:17PM  Moody's Upgrades One, Downgrades Two and Affirms Two Classes of CSMC 2006-C3 at Moody's
11:10AM  Starboard Trims Office Depot Stake Amid FTC Challenging Merger with Staples; Broadfin Capital Buys More Derma Sciences Inc. (DSCI) at Insider Monkey
10:02AM  Citi Lowers Staples Target As FTC Lawsuit Puts Office Depot Deal In Doubt at
09:44AM  Office Depot (ODP) Stock Climbs Despite Starboard Value's Reduced Stake at TheStreet
Dec-15-15 12:21PM  The top iPhone and iPad apps on App Store
Dec-14-15 09:29AM  Top 5 Stocks Under $10 Poised to Explode at Insider Monkey
Dec-12-15 10:20AM  5 Companies That Absolutely Destroyed Shareholders This Past Week at 24/7 Wall St.
Dec-11-15 04:17PM  Merger-Mania Brings Out the Antitrust Police at The Wall Street Journal
Dec-10-15 09:15AM  Dow-DuPont Merger Talks Show Willingness to Risk Regulator Backlash at TheStreet
08:30AM  What's Next for Staples and Office Depot? at Motley Fool
Dec-09-15 03:21PM  Will Office Depot (ODP) Stock be Helped by New Court Date? at TheStreet
08:56AM  Why Shares of Office Depot Inc. Fell 13.5% in November at Motley Fool
12:12AM  [$$] U.S., Cuba Hold First Talks on Rival Claims at The Wall Street Journal
12:10AM  [$$] Antitrust Suit Over Staples-Office Depot Merger Likely to Reach Court in March at The Wall Street Journal
Dec-08-15 06:53PM  [$$] Antitrust Suit Over Staples-Office Depot Merger Likely to Reach Court in March at The Wall Street Journal
04:49PM  Southwest Airlines dips on revenue disappointment at Financial Times
04:03PM  Staples and Office Depot Issue Open Letter to Customers Regarding Canadian Competition Bureaus Challenge of Grand & Toy Acquisition Business Wire
02:11PM  Office-Supply Deal in Shreds at Bloomberg
02:09PM  Staples Stock Is Getting Destroyed at Fortune
01:28PM  [$$] U.S., Cuba Hold First Talks on Rival Claims at The Wall Street Journal
01:28PM  Staples Shareholders Spooked Over Potential Loss of Deal at The Wall Street Journal
Office Depot, Inc., together with its subsidiaries, supplies office products and services. The company's North American Retail division sells an assortment of merchandise, including office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture under various brands through its chain of office supply stores. Its North American Business Solutions division sells branded office supplies, technology products, cleaning and breakroom supplies, office furniture, and other solutions, as well as copy and print services to small, medium, and large-sized businesses through a sales force, catalogs, telesales, and Internet sites. The company's International division sells office products and services through direct mail catalogs, contract sales forces, Internet sites, and retail stores through company-owned operations, joint ventures, licensing and franchise agreements, alliances, and other arrangements. As of December 27, 2014, this segment sold it products to customers in 54 countries throughout Europe, Asia/Pacific, and Latin America; and operated 146 retail stores in France, South Korea, Sweden, New Zealand, and Australia. This division also participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schmidt Steven MarkPresident, InternationalJun 01Option Exercise6.7385,000572,400843,178Jun 03 04:30 PM
Schmidt Steven MarkPresident, InternationalJun 01Sale9.29210,0001,949,850633,178Jun 03 04:30 PM