Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E4.48 EPS (ttm)1.09 Insider Own0.60% Shs Outstand530.56M Perf Week1.03%
Market Cap2.59B Forward P/E10.56 EPS next Y0.46 Insider Trans-0.73% Shs Float519.61M Perf Month37.33%
Income601.00M PEG0.38 EPS next Q0.11 Inst Own95.10% Short Float3.29% Perf Quarter36.19%
Sales13.08B P/S0.20 EPS this Y102.20% Inst Trans-2.49% Short Ratio2.06 Perf Half Y36.03%
Book/sh3.46 P/B1.41 EPS next Y13.48% ROA5.10% Target Price4.99 Perf Year-25.43%
Cash/sh1.51 P/C3.24 EPS next 5Y11.80% ROE18.10% 52W Range2.99 - 7.81 Perf YTD-12.21%
Dividend0.10 P/FCF7.43 EPS past 5Y15.40% ROI2.40% 52W High-37.40% Beta3.35
Dividend %2.04% Quick Ratio0.90 Sales past 5Y4.50% Gross Margin24.00% 52W Low63.34% ATR0.17
Employees49000 Current Ratio1.50 Sales Q/Q-23.10% Oper. Margin3.50% RSI (14)77.38 Volatility2.54% 4.37%
OptionableYes Debt/Eq0.64 EPS Q/Q633.30% Profit Margin2.40% Rel Volume0.52 Prev Close4.84
ShortableYes LT Debt/Eq0.63 EarningsNov 02 BMO Payout4.30% Avg Volume8.30M Price4.89
Recom2.90 SMA2010.12% SMA5028.68% SMA20013.80% Volume4,277,120 Change1.03%
Oct-28-16Reiterated Telsey Advisory Group Market Perform $5 → $4.50
May-11-16Downgrade UBS Neutral → Sell $5.50 → $4
May-11-16Downgrade Telsey Advisory Group Outperform → Market Perform $6.50 → $5
May-11-16Downgrade Jefferies Buy → Hold
Feb-24-16Reiterated Telsey Advisory Group Outperform $7.50 → $6.50
Dec-11-15Resumed BofA/Merrill Buy
Dec-08-15Reiterated Telsey Advisory Group Outperform $11 → $7.50
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Mar-18-13Upgrade KeyBanc Capital Mkts Hold → Buy
Feb-21-13Reiterated Deutsche Bank Hold $3.50 → $5.50
Feb-20-13Reiterated Barclays Equal Weight $3 → $5
Dec-01-16 05:56PM  Hedge Fund Ownership of Intersil Corp (ISIL) Doubles in Q3: Have They Found A Winner? at Insider Monkey
08:45AM  Company that pushed Staples-Office Depot deal questions $6.4B buyout of B/E, sources say at
Nov-30-16 03:15PM  Office Depot Foundation Hosts Third Annual Womens Symposium Business Wire
12:50PM  ETFs with exposure to Office Depot, Inc. : November 30, 2016
09:36AM  Top Ranked Value Stocks to Buy for November 30th
09:00AM  Office Depot, Inc. Helps Small Businesses Celebrate the Holidays Business Wire
Nov-29-16 08:08AM  Dick's Sporting Buys GameChanger, Bolsters Team Sports HQ
04:05AM  Hedge Funds Are Selling Office Depot Inc (ODP) at Insider Monkey
Nov-25-16 08:03AM  OFFICE DEPOT INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Nov-21-16 07:41PM  3 Top Stocks Under $5 at Motley Fool
04:16PM  Finish Line Struggles to Find JackRabbit Buyer
02:11PM  Office Depot Recognizes Customers for Leadership in Greener Purchasing Business Wire
11:53AM  Office Depot, Inc. Takes the Guessing out of Gift Giving with the Seasons Greatest Gear Business Wire
10:36AM  Top Ranked Growth Stocks to Buy for November 21st
09:15AM  Office Depot Stock Trades Ex-Dividend Tuesday (ODP, SPLS) at Investopedia
Nov-18-16 04:06PM  OFFICE DEPOT INC Files SEC form 8-K, Change in Directors or Principal Officers
03:25PM  [$$] Office Depot de Mexico to Prepay Dollar Debt at The Wall Street Journal
Nov-17-16 10:00AM  Staples Q3 Sales Fall Short of Estimates
Nov-16-16 02:00PM  Oh Look, 13F Filings Are Out! Baupost Group Is My Favorite
12:52AM  PRESS DIGEST- New York Times business news - Nov 16
Nov-14-16 02:02PM  ETFs with exposure to Office Depot, Inc. : November 14, 2016
09:00AM  Office Depot, Inc. Enables Teachers to Access Classroom Funding Sources Business Wire
Nov-12-16 11:44AM  Here's Why Office Depot Lost 12% in October at Motley Fool
Nov-10-16 11:09AM  Office Depot, Inc. :ODP-US: Earnings Analysis: Q3, 2016 By the Numbers : November 10, 2016 +9.33%
11:00AM  Gear up for the Holidays with Black Friday and Cyber Monday Deals at Office Depot Business Wire
Nov-08-16 01:04PM  OFFICE DEPOT INC Financials
Nov-03-16 04:21PM  Office Depot, Inc.: Strong price momentum but will it sustain?
09:00AM  Office Depot, Inc. Blends Holiday Traditions with New Chrismukkah Dance in Elf Yourself® App Business Wire
08:13AM  Office Depot (ODP) Tops Q3 Earnings Estimates; Stock Up
08:06AM  Office Depot, Inc. breached its 50 day moving average in a Bullish Manner : ODP-US : November 3, 2016
Nov-02-16 05:57PM  Edited Transcript of ODP earnings conference call or presentation 2-Nov-16 1:00pm GMT +15.08%
01:37PM  Why Shares of Office Depot, Inc. Are Soaring 14% Despite Revenue Decline at Motley Fool
11:28AM  Office Depot is soaring after beating on earnings
10:45AM  Office Depot Rises on Earnings Beat
10:25AM  Office Depot bets on N. America as it looks to exit int'l ops
10:15AM  Office Depot beats 3Q profit forecasts on cuts, tax benefit
09:04AM  [$$] Office Depot's Profit Rises on Cost Cuts, Overcoming Lower Revenue at The Wall Street Journal
09:04AM  Office Depot 'recovering quickly from disruption' caused by Staples at
09:00AM  Office Depot Inc Earnings Call scheduled for 9:00 am ET today
08:13AM  Office Depot (ODP) Stock Jumps on Q3 Earnings Beat
07:07AM  Q3 2016 Office Depot Inc Earnings Release - Before Market Open
06:51AM  OFFICE DEPOT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi
06:50AM  Office Depot, Inc. Announces Third Quarter 2016 Results Business Wire
06:50AM  Office Depot Declares Quarterly Cash Dividend of $0.025 Per Share Business Wire
06:01AM  U.S. stocks under pressure as tighter election race rattles investors at MarketWatch
Nov-01-16 09:18AM  Retail Stocks' Earnings Releases on Nov 2: WFM, ODP & More
09:00AM  Office Depot, Inc. Shares Tips for Small Business Success During the Holiday Season Business Wire
Oct-31-16 07:28AM  Will Office Depot (ODP) Disappoint Again in Q3 Earnings?
Oct-28-16 03:20PM  Office Depot Getting a Spooky Jump on Black Friday at Investopedia
Oct-27-16 04:48PM  Starboard CEO on Perrigo, Macy's and Retail Investments
04:41PM  Starboard CEO on Macy's: We Invested Too Early
09:00AM  Office Depot Offers Early Black Friday Deals in Stores and at on Great Gear and Gifts Business Wire
Oct-24-16 02:56PM  What Presidential Election? Deal Making Has Biggest Week Since 1999 at The Wall Street Journal
Oct-20-16 03:12PM  [$$] Walgreens, Rite Aid Push Back Merger Deadline at The Wall Street Journal
12:30PM  Stressed Out: Staples Has Moved On, Office Depot Hasn't
Oct-19-16 05:00PM  Office Depot, Inc. to Announce Third Quarter 2016 Results Wednesday, November 2, 2016 Business Wire
Oct-18-16 06:58AM  Macy's (M) Chooses to Remain Open on Thanksgiving Day
Oct-14-16 01:06PM  Thanksgiving Day: Turkey Is in, Shopping Is out at MarketWatch
07:29AM  Office Depot to Keep Stores Closed on Thanksgiving Day
Oct-13-16 03:55PM  Office Depot to close for Thanksgiving
02:25PM  Office Depot, OfficeMax to close on Thanksgiving Day at MarketWatch
12:08PM  Office Depot, Inc. is Closing its Retail Stores on Thanksgiving Day Business Wire
Oct-12-16 10:01AM  Staples Tumbles to Near 20-Year Low in Wake of Failed Merger
Oct-10-16 10:07AM  Staples (SPLS) Remains Well Poised for Long-Term Growth
Oct-06-16 06:57PM  3 Stocks That Could Double Your Money at Motley Fool
Oct-05-16 12:23PM  5 Top Stocks for Value Composite Watchlist
Oct-03-16 08:54AM  Staples Closed on Thanksgiving, Customers Can Shop Online
Sep-30-16 10:00AM  Office Depot's Strategic Plans on Track: Should You Hold?
Sep-29-16 08:33AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : September 29, 2016
Sep-27-16 09:30AM  Staples Makes Interim CEO Shira Goodman Permanent at Investopedia
Sep-26-16 10:10AM  Stock Market News for September 26, 2016
09:34AM  Office Depot to Sell Its European Business at Investopedia
09:17AM  Blog Coverage Office Depot Sells out its European Division
08:28AM  Staples Names Interim CEO Goodman to Position on Permanent Basis at Bloomberg
08:22AM  Office Depot to Offload its European Operations to Aurelius
Sep-23-16 01:56PM  Office Depot to sell its European business to Aurelius
12:43PM  Office Depot Agrees to Sell European Business to Aurelius Group at Bloomberg
12:35PM  Office Depot to sell European operations to Aurelius Group
12:21PM  Office Depot (ODP) Stock Higher, Selling European Business
12:10PM  Office Depot Announces Deal to Sell European Business to The AURELIUS Group Business Wire
11:58AM  OFFICE DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Sep-19-16 10:59AM  Costco and Walmart Unleash New Office Supplies Delivery Services to Shake Up Staples, Office Depot
Sep-17-16 02:00AM  Five Under-$10 Stocks to Buy Now at Insider Monkey
Sep-16-16 12:58PM  Will B2B E-Commerce Be Amazon's Next Big Growth Pillar?
12:22PM  Office Depot, Inc. Value Analysis (NASDAQ:ODP) : September 16, 2016
Sep-15-16 08:38AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : September 15, 2016
Sep-08-16 09:00AM  Office Depot, Inc. Joins Pocket Points as Official National School Supply Retailer for App Rewarding College Students Who Stay off Their Phones Business Wire
Sep-06-16 09:00AM  Office Depot Global Headquarters Awarded LEED Gold Re-Certification for Existing Buildings Business Wire
Sep-05-16 05:00AM  Bond Traders Ignore Fitch Threat to Cut Office Depot Mexico at Bloomberg
Aug-30-16 03:45PM  FedEx replaces UPS at Office Depot stores at
01:10PM  [$$] Office Depot to Offer FedEx Services at More U.S. Stores at The Wall Street Journal
01:05PM  Here's the newest way Office Depot is trying to get you in its stores at
09:00AM  Office Depot, Inc. Offers FedEx Shipping Services and Solutions in All Office Depot Retail Stores Business Wire
Aug-29-16 01:40PM  Back-To-School Bigger Than Holiday Season For Some Retailers
Aug-26-16 02:32PM  Put Wal-Mart And Staples On Your Back-To-School Stock Shopping List at Forbes
08:08AM  On BizWireTV: Big Name Brands Join Louisiana Relief Effort and a Social Experiment Finds Americans Overwhelmingly Honest Business Wire
Aug-24-16 09:18AM  Post Earnings Coverage Staples Earnings in the Red
Aug-23-16 12:09AM  [$$] Help Wanted: Office Supply Chain CEO at The Wall Street Journal
Aug-22-16 03:40PM  Office Depot CEO to Leave in Wake of Failed Merger at Investopedia
03:34PM  [$$] Help Wanted: Office Supply Chain CEO at The Wall Street Journal
Office Depot, Inc., together with its subsidiaries, supplies office products and services. It operates in three segments: North American Retail, North American Business Solutions, and International. The company sells office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture. It also offers copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers, as well as participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. As of December 26, 2015, it operated 1,564 stores in the United States, including Puerto Rico and the U.S. Virgin Islands; and 147 stores in France, South Korea, Sweden, New Zealand, and Australia. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Allison Michael REVP, Chief People OfficerAug 24Sale3.6423,43485,184603,049Aug 26 05:08 PM
TRAVIS NIGELDirectorMay 25Buy3.4714,26749,506192,003May 25 05:07 PM