Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E6.47 EPS (ttm)0.50 Insider Own1.40% Shs Outstand553.93M Perf Week-0.93%
Market Cap1.78B Forward P/E7.36 EPS next Y0.44 Insider Trans-0.12% Shs Float535.15M Perf Month-11.33%
Income277.00M PEG0.36 EPS next Q0.15 Inst Own96.50% Short Float3.68% Perf Quarter-7.89%
Sales13.93B P/S0.13 EPS this Y102.20% Inst Trans1.88% Short Ratio2.56 Perf Half Y-46.30%
Book/sh3.38 P/B0.95 EPS next Y10.94% ROA4.40% Target Price5.03 Perf Year-56.49%
Cash/sh2.02 P/C1.59 EPS next 5Y17.80% ROE16.50% 52W Range3.09 - 7.93 Perf YTD-42.68%
Dividend0.10 P/FCF6.63 EPS past 5Y15.40% ROI2.40% 52W High-59.54% Beta3.13
Dividend %3.12% Quick Ratio1.00 Sales past 5Y4.50% Gross Margin24.10% 52W Low3.95% ATR0.11
Employees49000 Current Ratio1.70 Sales Q/Q-6.50% Oper. Margin2.90% RSI (14)36.93 Volatility2.81% 3.17%
OptionableYes Debt/Eq0.79 EPS Q/Q453.70% Profit Margin2.00% Rel Volume0.42 Prev Close3.17
ShortableYes LT Debt/Eq0.77 EarningsNov 02 BMO Payout0.00% Avg Volume7.67M Price3.21
Recom2.90 SMA20-5.64% SMA50-9.36% SMA200-27.62% Volume3,254,609 Change1.26%
May-11-16Downgrade UBS Neutral → Sell $5.50 → $4
May-11-16Downgrade Telsey Advisory Group Outperform → Market Perform $6.50 → $5
May-11-16Downgrade Jefferies Buy → Hold
Feb-24-16Reiterated Telsey Advisory Group Outperform $7.50 → $6.50
Dec-11-15Resumed BofA/Merrill Buy
Dec-08-15Reiterated Telsey Advisory Group Outperform $11 → $7.50
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Mar-18-13Upgrade KeyBanc Capital Mkts Hold → Buy
Feb-21-13Reiterated Deutsche Bank Hold $3.50 → $5.50
Feb-20-13Reiterated Barclays Equal Weight $3 → $5
Aug-17-11Upgrade UBS Sell → Neutral $3 → $3
Oct-24-16 02:56PM  What Presidential Election? Deal Making Has Biggest Week Since 1999 at The Wall Street Journal
Oct-20-16 03:12PM  [$$] Walgreens, Rite Aid Push Back Merger Deadline at The Wall Street Journal
12:30PM  Stressed Out: Staples Has Moved On, Office Depot Hasn't
Oct-19-16 05:00PM  Office Depot, Inc. to Announce Third Quarter 2016 Results Wednesday, November 2, 2016 Business Wire
Oct-18-16 06:58AM  Macy's (M) Chooses to Remain Open on Thanksgiving Day
Oct-14-16 01:06PM  Thanksgiving Day: Turkey Is in, Shopping Is out at MarketWatch
07:29AM  Office Depot to Keep Stores Closed on Thanksgiving Day
Oct-13-16 03:55PM  Office Depot to close for Thanksgiving
02:25PM  Office Depot, OfficeMax to close on Thanksgiving Day at MarketWatch
12:08PM  Office Depot, Inc. is Closing its Retail Stores on Thanksgiving Day Business Wire
Oct-12-16 10:01AM  Staples Tumbles to Near 20-Year Low in Wake of Failed Merger
Oct-10-16 10:07AM  Staples (SPLS) Remains Well Poised for Long-Term Growth
Oct-06-16 06:57PM  3 Stocks That Could Double Your Money at Motley Fool
Oct-05-16 12:23PM  5 Top Stocks for Value Composite Watchlist
Oct-03-16 08:54AM  Staples Closed on Thanksgiving, Customers Can Shop Online
Sep-30-16 10:00AM  Office Depot's Strategic Plans on Track: Should You Hold?
Sep-29-16 08:33AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : September 29, 2016
Sep-27-16 09:30AM  Staples Makes Interim CEO Shira Goodman Permanent at Investopedia
Sep-26-16 10:10AM  Stock Market News for September 26, 2016
09:34AM  Office Depot to Sell Its European Business at Investopedia
09:17AM  Blog Coverage Office Depot Sells out its European Division
08:28AM  Staples Names Interim CEO Goodman to Position on Permanent Basis at Bloomberg
08:22AM  Office Depot to Offload its European Operations to Aurelius
Sep-23-16 01:56PM  Office Depot to sell its European business to Aurelius
12:43PM  Office Depot Agrees to Sell European Business to Aurelius Group at Bloomberg
12:35PM  Office Depot to sell European operations to Aurelius Group
12:21PM  Office Depot (ODP) Stock Higher, Selling European Business
12:10PM  Office Depot Announces Deal to Sell European Business to The AURELIUS Group Business Wire
11:58AM  OFFICE DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Sep-19-16 10:59AM  Costco and Walmart Unleash New Office Supplies Delivery Services to Shake Up Staples, Office Depot
Sep-17-16 02:00AM  Five Under-$10 Stocks to Buy Now at Insider Monkey
Sep-16-16 12:58PM  Will B2B E-Commerce Be Amazon's Next Big Growth Pillar?
12:22PM  Office Depot, Inc. Value Analysis (NASDAQ:ODP) : September 16, 2016
Sep-15-16 08:38AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : September 15, 2016
Sep-08-16 09:00AM  Office Depot, Inc. Joins Pocket Points as Official National School Supply Retailer for App Rewarding College Students Who Stay off Their Phones Business Wire
Sep-06-16 09:00AM  Office Depot Global Headquarters Awarded LEED Gold Re-Certification for Existing Buildings Business Wire
Sep-05-16 05:00AM  Bond Traders Ignore Fitch Threat to Cut Office Depot Mexico at Bloomberg
Aug-30-16 03:45PM  FedEx replaces UPS at Office Depot stores at
01:10PM  [$$] Office Depot to Offer FedEx Services at More U.S. Stores at The Wall Street Journal
01:05PM  Here's the newest way Office Depot is trying to get you in its stores at
09:00AM  Office Depot, Inc. Offers FedEx Shipping Services and Solutions in All Office Depot Retail Stores Business Wire
Aug-29-16 01:40PM  Back-To-School Bigger Than Holiday Season For Some Retailers
Aug-26-16 02:32PM  Put Wal-Mart And Staples On Your Back-To-School Stock Shopping List at Forbes
08:08AM  On BizWireTV: Big Name Brands Join Louisiana Relief Effort and a Social Experiment Finds Americans Overwhelmingly Honest Business Wire
Aug-24-16 09:18AM  Post Earnings Coverage Staples Earnings in the Red
Aug-23-16 12:09AM  [$$] Help Wanted: Office Supply Chain CEO at The Wall Street Journal
Aug-22-16 03:40PM  Office Depot CEO to Leave in Wake of Failed Merger at Investopedia
03:34PM  [$$] Help Wanted: Office Supply Chain CEO at The Wall Street Journal
03:24PM  Office Depot CEO to retire at
11:50AM  ETFs with exposure to Office Depot, Inc. : August 22, 2016
10:52AM  Executive Shuffling, Bullish Write-ups, and Analyst Rating Changes: Heres Why These 5 Stocks Are Trending at Insider Monkey
09:37AM  Office Depot (ODP) Stock Down, CEO Smith to Retire
09:03AM  Office Depot CEO will retire next year
08:28AM  Office Depot CEO to retire; company creates COO, North America
08:23AM  Office Depot CEO to retire; company creates COO, N America
07:43AM  Office Depot CEO Roland Smith to retire
07:39AM  Office Depot CEO to retire from that position at MarketWatch
07:32AM  OFFICE DEPOT INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statements an
07:30AM  Office Depot Announces Retirement of CEO Roland Smith in 2017 and Executive Reorganization to Align with its Three-Year Strategic Plan Business Wire
Aug-19-16 03:05PM  Office Depot Foundation Donates Relief Supplies in Louisiana Business Wire
Aug-18-16 12:54AM  [$$] Staples Swings to Loss, Sticks With Plan to Close 50 Stores This Year at The Wall Street Journal
Aug-17-16 02:50PM  Heres how much the Office Depot boondoggle will cost Staples this year at -6.88%
12:39PM  Here's a Reason Why Office Depot (ODP) Stock Is Down Today
11:30AM  Staples Plunges After Forecast Renews Concerns About Turnaround
11:16AM  [$$] Staples Swings to Loss, to Close 50 Stores This Year at The Wall Street Journal
10:23AM  Staples (SPLS) Reports In Line Q2 Earnings, Guides Q3
06:57AM  Staples Meets Estimates but Swings to a Loss in the Second Quarter
Aug-16-16 11:10AM  Former Office Depot (ODP) CEO Odland To CNBC: 'Bricks and Mortar are Getting Killed by'
Aug-15-16 05:46PM  John Paulson adds Facebook, Office Depot; sheds T-Mobile, Allergan at MarketWatch
Aug-12-16 07:17PM  Five Cheap Stocks Billionaires Are Bullish On at Insider Monkey
11:41AM  5 Financial Terms You're Probably Using Incorrectly
Aug-11-16 11:37AM  Watchlist Wednesday: Mid-Cap Stocks
10:53AM  Macy's finally starts addressing the overstored retail landscape at CNBC
09:00AM  Office Depot (ODP) Banks on Strategic Initiatives for Growth
Aug-10-16 01:04PM  OFFICE DEPOT INC Financials
Aug-08-16 09:00AM  Office Depot, Inc. Survey Finds Parents Need Greater Support to Prepare Young Children for School Success Business Wire
Aug-04-16 09:05AM  Blog Coverage Office Depot to Close 300 Stores by 2018
08:43AM  Office Depot (ODP) Q2 Earnings Miss, Reviews Strategies
12:27AM  [$$] Office Depot to Close 300 More Stores, Add Dividend After Failed Deal With Staples at The Wall Street Journal
Aug-03-16 05:00PM  Office Depot stock jumps as hundreds more stores set to close at +5.78%
03:10PM  Office Depot Has a Bounce-Back Quarter
11:55AM  Office Depot to shut another 300 stores; initiates dividend
11:28AM  Edited Transcript of ODP earnings conference call or presentation 3-Aug-16 1:00pm GMT
11:10AM  Office Depot to close more stores after failed merger
10:46AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : August 3, 2016
10:35AM  8 Stocks Surging on Earnings and Positive News at 24/7 Wall St.
10:12AM  Earnings Reports Out of Kate Spade, Office Depot, Noble Energy, and 2 Others Are Turning Heads at Insider Monkey
09:50AM  Office Depot's sales are still falling at
09:00AM  Office Depot Inc Earnings Call scheduled for 9:00 am ET today
08:45AM  Office Depot Just Dropped Two Big Hints Its Glory Days May Never Return
08:12AM  5 Things You Must Know Before the Market Opens Wednesday
08:03AM  [$$] Office Depot to Close 300 More Stores at The Wall Street Journal
07:44AM  Is Office Depot Falling Apart? It Will Now Close Hundreds More Stores
07:07AM  Q2 2016 Office Depot Inc Earnings Release - Before Market Open
07:04AM  Office Depot misses profit expectations; initiates dividend and boosts stock buyback program at MarketWatch
07:02AM  Office Depot says sales fall for 7th straight quarter
06:52AM  OFFICE DEPOT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi
06:50AM  Office Depot, Inc. Announces Second Quarter 2016 Results Business Wire
06:50AM  Office Depot Initiates Inaugural Quarterly Cash Dividend of $0.025 Per Share Business Wire
06:50AM  Office Depot Announces Redemption of 9.75% Senior Secured Notes Due 2019 Business Wire
Office Depot, Inc., together with its subsidiaries, supplies office products and services. It operates in three segments: North American Retail, North American Business Solutions, and International. The company sells office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture. It also offers copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers, as well as participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. As of December 26, 2015, it operated 1,564 stores in the United States, including Puerto Rico and the U.S. Virgin Islands; and 147 stores in France, South Korea, Sweden, New Zealand, and Australia. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Allison Michael REVP, Chief People OfficerAug 24Sale3.6423,43485,184603,049Aug 26 05:08 PM
TRAVIS NIGELDirectorMay 25Buy3.4714,26749,506192,003May 25 05:07 PM