Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E- EPS (ttm)-0.17 Insider Own0.40% Shs Outstand548.72M Perf Week-2.71%
Market Cap3.75B Forward P/E12.20 EPS next Y0.56 Insider Trans-8.73% Shs Float543.95M Perf Month-8.57%
Income-91.00M PEG- EPS next Q0.11 Inst Own89.90% Short Float3.83% Perf Quarter-11.07%
Sales14.84B P/S0.25 EPS this Y-127.60% Inst Trans0.90% Short Ratio2.76 Perf Half Y-26.56%
Book/sh2.88 P/B2.37 EPS next Y22.81% ROA-1.40% Target Price10.34 Perf Year1.49%
Cash/sh1.75 P/C3.91 EPS next 5Y42.82% ROE-5.70% 52W Range6.13 - 9.77 Perf YTD-20.30%
Dividend- P/FCF- EPS past 5Y22.10% ROI-9.10% 52W High-30.91% Beta2.77
Dividend %- Quick Ratio0.90 Sales past 5Y5.80% Gross Margin24.10% 52W Low10.11% ATR0.28
Employees56000 Current Ratio1.50 Sales Q/Q-9.30% Oper. Margin0.20% RSI (14)37.05 Volatility3.73% 3.80%
OptionableYes Debt/Eq0.96 EPS Q/Q-80.00% Profit Margin-0.60% Rel Volume1.34 Prev Close6.83
ShortableYes LT Debt/Eq0.93 EarningsNov 03 BMO Payout- Avg Volume7.54M Price6.75
Recom2.60 SMA20-8.44% SMA50-5.45% SMA200-19.44% Volume2,567,779 Change-1.17%
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Mar-18-13Upgrade KeyBanc Capital Mkts Hold → Buy
Feb-21-13Reiterated Deutsche Bank Hold $3.50 → $5.50
Feb-20-13Reiterated Barclays Equal Weight $3 → $5
Aug-17-11Upgrade UBS Sell → Neutral $3 → $3
Jun-07-11Initiated Barclays Capital Underweight $4
Mar-30-11Initiated Caris & Company Average $5
Oct-28-10Reiterated Deutsche Bank Hold $6 → $5
Oct-25-10Reiterated Oppenheimer Perform $7 → $5
Jul-28-10Reiterated Deutsche Bank Hold $8 → $6
Jun-24-10Upgrade FBR Capital Mkt Perform → Outperform $7
Nov-23-15 03:00PM  You Can Still Make Money With Merger Arbitrage
Nov-20-15 11:03AM  Staples Meets Earnings Estimates but Misses on Sales
Nov-19-15 05:38PM  Staples Performance in a Competitive Market
05:38PM  Staples Reports Fiscal 3Q15 Results: Revenue and Income Falls
02:05PM  Will Staples (SPLS) Stock Drop on Customers Antitrust Concerns? at TheStreet
09:18AM  Office Depot, Inc. Earns Perfect Score in Corporate Equality Index for Fifth Consecutive Year Business Wire
12:47AM  [$$] Business Watch: News Digest at The Wall Street Journal
Nov-18-15 01:12PM  Office Depot, Inc. Value Analysis (NASDAQ:ODP) : November 18, 2015
11:35AM  Staples (SPLS) Q3 Earnings Meet Estimates, Revenues Miss
11:20AM  [$$] Staples Reports Profit, Sales Decline at The Wall Street Journal
09:45AM  Staples CEO on Office Depot acquisition: 'Our top priority is to get the deal done' at
08:18AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : November 18, 2015
06:13AM  Staples meets 3Q profit forecasts
Nov-17-15 12:10PM  What to Expect From Staples Earnings -5.90%
05:58AM  Reasons to Bet On Staples Ahead of Third-Quarter Earnings at TheStreet
Nov-14-15 12:40AM  [$$] Staples, Office Depot in Talks to Transfer Corporate Contracts at The Wall Street Journal
Nov-13-15 05:23PM  [$$] Staples, Office Depot in Talks to Transfer Corporate Contracts at The Wall Street Journal
04:02PM  Staples, Office Depot in talks to transfer corporate contracts - WSJ Reuters
12:46PM  EU mergers and takeovers (Nov 13) Reuters
Nov-12-15 05:17PM  OFFICE DEPOT INC Files SEC form 8-K, Other Events
01:20PM  European regulators extend deadline for investigation into Office Depot-Staples deal at
Nov-11-15 06:40PM  Office Depot, OfficeMax Black Friday 2015 ad includes $90 Windows tablet, $95 Chromebook deals at ZDNet
12:50PM  Why Are Office Depot Stores Open on Thanksgiving?
11:00AM  Office Depot, Inc. Gives Shoppers Head Start on Black Friday and Cyber Week Deals Business Wire
Nov-10-15 10:13AM  Office Depot, Inc. Introduces Fun-Filled Co-Worker Collection to Help Colleagues Give the Perfect Gift This Holiday Season Business Wire
Nov-07-15 01:30PM  Brands that will disappear in 2016 at USA TODAY
Nov-06-15 01:04PM  OFFICE DEPOT INC Financials
11:05AM  R.R. Donnelley Disappoints Again in Q3 Earnings; Cuts View
Nov-05-15 09:00AM  Office Depot Hosts Eighth Annual Awards for Leadership in Greener Purchasing Business Wire
07:50AM  Office Depot-Staples deal is 'bad for business,' says report from American Postal Workers Union at
Nov-04-15 10:10AM  Office Depot (ODP) Q3 Earnings & Revenues Miss Estimates
09:00AM  Office Depot, Inc. Elf Yourself® App Creates One Billion Elves and Adds New Themes to Spread Holiday Cheer Business Wire
Nov-03-15 09:37AM  Office Depot (ODP) Stock Slides on Revenue Miss at TheStreet
09:05AM  Why Shares of Office Depot Inc. Soared 19% in October at Motley Fool
07:44AM  CORRECT: Office Depot matches profit expectations, comes up a bit short on sales at MarketWatch
07:07AM  Q3 2015 Office Depot Inc Earnings Release - Before Market Open
07:04AM  Office Depot misses Street 3Q forecasts
06:52AM  OFFICE DEPOT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:50AM  Office Depot, Inc. Announces Third Quarter 2015 Results Business Wire
05:50AM  Wall Street looks set to lose fizz after rally at MarketWatch
Nov-02-15 02:45PM  Office Depot (ODP) Stock Slides Ahead of Earnings Report at TheStreet
11:43AM  Office Depot, Inc. Survey Finds Thoughtful and Playful Gifts Are Preferred for Holiday Giving and Receiving with Co-Workers Business Wire
Oct-30-15 05:03PM  OFFICE DEPOT INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial State
03:50PM  Will Office Depot (ODP) Miss Earnings Estimates in Q3?
Oct-29-15 09:20AM  10 Brands That Will Disappear in 2016
Oct-28-15 09:00AM  Office Depot and OfficeMax Launch Gear up for Gifting Campaign with Quality Gifts and Great Savings for Holiday Shoppers Business Wire
Oct-27-15 05:50PM  Why Walgreens Is Spending a Whopping $17.2 Billion to Gobble Up Rite Aid at TheStreet
Oct-26-15 02:23PM  One Reason Why Office Depot (ODP) Stock Is Higher Today at TheStreet
09:00AM  Office Depot, Inc. Sitting Pretty with Comfortable, Ergonomic and Durable Big & Tall Seating Business Wire
Oct-20-15 04:45PM  Office Depot, Inc. to Announce Third Quarter 2015 Results Tuesday, November 3, 2015 Business Wire
Oct-16-15 09:59AM  Office Depot, Inc. breached its 50 day moving average in a Bullish Manner : October 16, 2015
Oct-15-15 11:21AM  Here's Why Office Depot (ODP) Stock is Climbing Today at TheStreet
Oct-14-15 07:00PM  Bleak Prospects for Staples/Office Depot Merger at Investopedia +7.53%
Oct-13-15 07:37PM  [$$] Staples to Limit Golden Parachutes at The Wall Street Journal
12:50PM  FTC to decide Staples-Office Depot Deal's Fate by December
06:12AM  OFFICE DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
05:42AM  Are You Ready to Buy Stocks at Your Grocery Store? at The Wall Street Journal
Oct-12-15 01:55PM  Feds will make decision on Staples-Office Depot deal in December at
01:46PM  Office Depot (ODP) Stock is Declining After Extending FTC Review Period for Staples Merger at TheStreet
01:35PM  FTC review date for Staples-Office Depot deal extended Reuters
10:45AM  Staples and Office Depot Get Extended FTC Merger Review
08:59AM  FTC Decision on Staples-Office Depot Deal Delayed to December at The Wall Street Journal
08:56AM  FTC extends deadline for Staples, Office Depot review
Oct-10-15 02:22PM  What if the Staples-Office Depot Merger Fails? at Motley Fool
Oct-08-15 04:34PM  Staples Staying Closed on Thanksgiving Day at Investopedia
02:00PM  Will FTC Delay Decision on Staples & Office Depot Merger?
Oct-07-15 02:15PM  How Will Office Depot (ODP) Stock React to Delay to FTC Merger Decision? at TheStreet
01:24PM  FTC may delay decision on Staples-Office Depot deal: WSJ Reuters
01:22PM  U.S. FTC may delay decision on Staples-Office Depot deal - WSJ
12:30PM  US FTC may delay decision on Staples-Office Depot deal - WSJ
11:42AM  FTC Likely to Delay Decision on Staples, Office Depot Merger at The Wall Street Journal
Oct-06-15 09:00AM  Office Depot, Inc. Announces Major Redesign of Its Mobile App, New Features Focus on Convenience and Personalization for Customers Business Wire
Oct-05-15 10:56AM  Office Depot, Inc. Earnings Q2, 2015
Oct-02-15 04:10PM  Starboard Blasts Media General Merger Proposal at Investopedia
Oct-01-15 02:35PM  Moody's Upgrades Seven, Downgrades One and Affirms Four Classes of JPMCC 2004-C2 at Moody's
Sep-29-15 03:10PM  Office Depot closing (another) Raleigh store at
09:00AM  Office Depot, Inc. Named to Dow Jones Sustainability Index for Tenth Consecutive Year Business Wire
Sep-28-15 03:55PM  Will Regulatory Troubles Ruin Staples-Office Depot Merger? -5.89%
11:16AM  Staples' Buyout of Office Depot Hinges on Antitrust Approval at TheStreet
Sep-25-15 11:13PM  Office Depot and Staples Merger: What You Need to Know at Investopedia -5.31%
09:15PM  Office Depot stock takes another beating as European regulators probe deal at
02:04PM  OFFICE DEPOT INC Files SEC form 8-K, Other Events
09:58AM  Staples Bid for Office Depot Faces In-Depth EU Merger Review at Bloomberg
09:42AM  Office Depot (ODP) Stock Falls on EU Scrutiny of Planned Staples Merger at TheStreet
08:00AM  A hold put on office supply chains merger
07:39AM  EU Probes Planned Staples-Office Depot Merger at The Wall Street Journal
07:36AM  Staples-Office Depot merger's new obstacle: Europe at
07:03AM  EU launches extensive probe into Staples' bid for Office Depot Reuters
Sep-24-15 09:33PM  EU probes Staples buyout of Office Depot AFP
08:47PM  EU opens anti-trust probe into Staples buyout of Office Depot AFP
Sep-23-15 10:10AM  Company News for September 23, 2015
09:50AM  Jefferies: We Still Think Staples-Office Depot Deal Gets FTC Approval
Sep-22-15 02:45PM  Is the Staples-Office Depot deal dead? Shares fall hard and fast at
01:50PM  Office Impasse: Office Depot/Staples Merger On The Verge Of Getting Shredded at Insider Monkey
11:36AM  Staples, Office Depot Tumble on Report That Deal May Get Blocked at Bloomberg
10:45AM  Office Depot (ODP) Stock Falls on Report That Staples Merger May Not Happen at TheStreet
Sep-15-15 09:00AM  Office Depot, Inc. Announces New Partners in Romania and Malta Business Wire
Sep-12-15 01:07PM  Correction: Office Depot-Discrimination story
05:30AM  Office Depot apologizes to woman over anti-abortion fliers
Sep-11-15 10:39PM  Office Depot CEO apologizes to woman alleging discrimination
Office Depot, Inc., together with its subsidiaries, supplies office products and services. The company's North American Retail division sells an assortment of merchandise, including office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture under various brands through its chain of office supply stores. Its North American Business Solutions division sells branded office supplies, technology products, cleaning and breakroom supplies, office furniture, and other solutions, as well as copy and print services to small, medium, and large-sized businesses through a sales force, catalogs, telesales, and Internet sites. The company's International division sells office products and services through direct mail catalogs, contract sales forces, Internet sites, and retail stores through company-owned operations, joint ventures, licensing and franchise agreements, alliances, and other arrangements. As of December 27, 2014, this segment sold it products to customers in 54 countries throughout Europe, Asia/Pacific, and Latin America; and operated 146 retail stores in France, South Korea, Sweden, New Zealand, and Australia. This division also participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schmidt Steven MarkPresident, InternationalJun 01Option Exercise6.7385,000572,400843,178Jun 03 04:30 PM
Schmidt Steven MarkPresident, InternationalJun 01Sale9.29210,0001,949,850633,178Jun 03 04:30 PM