Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E- EPS (ttm)-0.13 Insider Own0.40% Shs Outstand548.14M Perf Week3.58%
Market Cap3.65B Forward P/E11.57 EPS next Y0.58 Insider Trans-8.74% Shs Float543.26M Perf Month-12.96%
Income-68.00M PEG- EPS next Q0.16 Inst Own89.40% Short Float5.35% Perf Quarter-23.65%
Sales15.22B P/S0.24 EPS this Y-127.60% Inst Trans0.06% Short Ratio3.42 Perf Half Y-28.26%
Book/sh2.89 P/B2.30 EPS next Y25.55% ROA-1.00% Target Price10.57 Perf Year35.71%
Cash/sh1.58 P/C4.20 EPS next 5Y44.01% ROE-4.10% 52W Range4.26 - 9.77 Perf YTD-22.40%
Dividend- P/FCF66.28 EPS past 5Y22.10% ROI-9.10% 52W High-32.86% Beta2.80
Dividend %- Quick Ratio0.90 Sales past 5Y5.80% Gross Margin23.80% 52W Low53.99% ATR0.31
Employees56000 Current Ratio1.50 Sales Q/Q-10.40% Oper. Margin2.70% RSI (14)39.52 Volatility4.16% 4.27%
OptionableYes Debt/Eq0.97 EPS Q/Q69.40% Profit Margin-0.40% Rel Volume0.55 Prev Close6.65
ShortableYes LT Debt/Eq0.93 EarningsNov 03 BMO Payout- Avg Volume8.51M Price6.56
Recom2.60 SMA20-6.30% SMA50-11.34% SMA200-23.47% Volume3,092,086 Change-1.35%
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Mar-18-13Upgrade KeyBanc Capital Mkts Hold → Buy
Feb-21-13Reiterated Deutsche Bank Hold $3.50 → $5.50
Feb-20-13Reiterated Barclays Equal Weight $3 → $5
Aug-17-11Upgrade UBS Sell → Neutral $3 → $3
Jun-07-11Initiated Barclays Capital Underweight $4
Mar-30-11Initiated Caris & Company Average $5
Oct-28-10Reiterated Deutsche Bank Hold $6 → $5
Oct-25-10Reiterated Oppenheimer Perform $7 → $5
Jul-28-10Reiterated Deutsche Bank Hold $8 → $6
Jun-24-10Upgrade FBR Capital Mkt Perform → Outperform $7
Oct-07-15 02:15PM  How Will Office Depot (ODP) Stock React to Delay to FTC Merger Decision? at TheStreet
01:24PM  FTC may delay decision on Staples-Office Depot deal: WSJ Reuters
01:22PM  U.S. FTC may delay decision on Staples-Office Depot deal - WSJ
12:30PM  US FTC may delay decision on Staples-Office Depot deal - WSJ
11:42AM  FTC Likely to Delay Decision on Staples, Office Depot Merger at The Wall Street Journal
Oct-06-15 09:00AM  Office Depot, Inc. Announces Major Redesign of Its Mobile App, New Features Focus on Convenience and Personalization for Customers Business Wire
Oct-05-15 10:56AM  Office Depot, Inc. Earnings Q2, 2015
Oct-02-15 04:10PM  Starboard Blasts Media General Merger Proposal at Investopedia
Oct-01-15 02:35PM  Moody's Upgrades Seven, Downgrades One and Affirms Four Classes of JPMCC 2004-C2 at Moody's
Sep-29-15 03:10PM  Office Depot closing (another) Raleigh store at
09:00AM  Office Depot, Inc. Named to Dow Jones Sustainability Index for Tenth Consecutive Year Business Wire
Sep-28-15 03:55PM  Will Regulatory Troubles Ruin Staples-Office Depot Merger? -5.89%
11:16AM  Staples' Buyout of Office Depot Hinges on Antitrust Approval at TheStreet
Sep-25-15 11:13PM  Office Depot and Staples Merger: What You Need to Know at Investopedia -5.31%
09:15PM  Office Depot stock takes another beating as European regulators probe deal at
02:04PM  OFFICE DEPOT INC Files SEC form 8-K, Other Events
09:58AM  Staples Bid for Office Depot Faces In-Depth EU Merger Review at Bloomberg
09:42AM  Office Depot (ODP) Stock Falls on EU Scrutiny of Planned Staples Merger at TheStreet
08:00AM  A hold put on office supply chains merger
07:39AM  EU Probes Planned Staples-Office Depot Merger at The Wall Street Journal
07:36AM  Staples-Office Depot merger's new obstacle: Europe at
07:03AM  EU launches extensive probe into Staples' bid for Office Depot Reuters
Sep-24-15 09:33PM  EU probes Staples buyout of Office Depot AFP
08:47PM  EU opens anti-trust probe into Staples buyout of Office Depot AFP
Sep-23-15 10:10AM  Company News for September 23, 2015
09:50AM  Jefferies: We Still Think Staples-Office Depot Deal Gets FTC Approval
Sep-22-15 02:45PM  Is the Staples-Office Depot deal dead? Shares fall hard and fast at
01:50PM  Office Impasse: Office Depot/Staples Merger On The Verge Of Getting Shredded at Insider Monkey
11:36AM  Staples, Office Depot Tumble on Report That Deal May Get Blocked at Bloomberg
10:45AM  Office Depot (ODP) Stock Falls on Report That Staples Merger May Not Happen at TheStreet
Sep-15-15 09:00AM  Office Depot, Inc. Announces New Partners in Romania and Malta Business Wire
Sep-12-15 01:07PM  Correction: Office Depot-Discrimination story
05:30AM  Office Depot apologizes to woman over anti-abortion fliers
Sep-11-15 10:39PM  Office Depot CEO apologizes to woman alleging discrimination
05:01PM  Illinois woman accuses Office Depot of discrimination
Sep-10-15 05:38PM  Office depot involved in religious discrimination printing tiff at Fortune
Sep-09-15 03:49PM  FTC Intensifies Antitrust Review of Staples-Office Depot Merger at The Wall Street Journal
11:08AM  Staples Buyout of Office Depot Ready to Collapse? at Investopedia
09:00AM  Office Depot, Inc. Finds Small Businesses Prioritizing Office Supplies to Finish the Year Strong Business Wire
Sep-08-15 06:44PM  Is the Staples-Office Depot deal in jeopardy? at +5.23%
01:04PM  Office Depot (ODP) Stock Gains on Analyst Upgrade at TheStreet
10:44AM  B. Riley Upgrades Office Depot To Buy; Firm Likes Fundamentals And Acquisition Potential
09:10AM  Top Analyst Upgrades and Downgrades: Amgen, Dow, Fitbit, Office Depot, SanDisk, Wells Fargo, Yum and Many More at 24/7 Wall St.
Sep-04-15 02:30PM  Staples-Office Depot deal could be in trouble, New York Post reports at
01:08PM  Double-Digit Upside For These 3 Arbitrage Plays
10:07AM  Office Depot (ODP) Stock Declines as FTC Continues Scrutiny of Staples Merger at TheStreet
09:46AM  Staples (SPLS) Stock Falls as FTC Increases Scrutiny of Office Depot Merger at TheStreet
07:50AM  Is the Staples-Office Depot Merger in Trouble?
Sep-01-15 04:08PM  Odland: We need to get tougher on China at CNBC -5.30%
09:00AM  Office Depot and OfficeMax Celebrate Labor Day with Sales and Clearance Deals September 6-26 Business Wire
08:36AM  Market Doubts Staples-Office Depot Merger Will Actually Happen at TheStreet
Aug-31-15 02:05PM  Staples & Office Depot Abide by FTC's Second Request
09:04AM  PayPal boost; Staples/Office Depot move; Citi stock trading; Twitter upgrade
08:46AM  Wall Street braces for losses as Dow futures tumble at MarketWatch
06:03AM  OFFICE DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Aug-28-15 05:49PM  Staples, Office Depot comply with FTC's second request for information regarding acquisition at
05:05PM  Staples, Office Depot to delay close of merger on FTC request at MarketWatch
04:51PM  Staples, Inc. and Office Depot, Inc. Certify Substantial Compliance with Second Request Business Wire
Aug-25-15 07:45PM  OfficeMax closing store in Honolulu's Stadium Marketplace amid multi-year restructuring plan at
Aug-21-15 11:24AM  Staples Meets on Second Quarter Earnings at Investopedia
Aug-20-15 12:07AM  Staples Executives Say Office Depot Deal Is On Track at The Wall Street Journal
Aug-19-15 01:56PM  Staples Executives Say Office Depot Deal Is On Track at The Wall Street Journal
12:58PM  Staples' (SPLS) Q2 Earnings Meet Estimates, Sales Falter
10:50AM  Staples: Office Depot acquisition will likely close on time at
10:45AM  Staples Earnings Were Actually Good. It's the Office Depot Merger That's the Problem at
07:25AM  U.S. Equity Futures Slip as Traders Await Fed Minutes at Fox Business
07:22AM  Staples profit falls on declining sales
Aug-18-15 02:28PM  What to Expect From Staples Earnings
Aug-14-15 04:30PM  Staples' Office Depot Buyout Cleared by Australian Regulators
03:24PM  Office Depot Foundation Helps Children and Families Affected by Memorial Day Floods by Donating 2,000 Sackpacks to Greater Houston Storm Recovery Network Business Wire
Aug-13-15 04:24PM  OFFICE DEPOT INC Files SEC form 8-K, Other Events
02:44PM  Staples-Office Depot deal: Why 'acquisition' vs. 'merger' matters for South Florida at
10:40AM  Staples-Office Depot $6.3B deal gets approval from Australia at
Aug-12-15 09:00AM  Office Depot, Inc. Finds the Right Back-to-School Gear is Essential to a Successful School Year, Evokes Feelings of Confidence, Accomplishment & Excitement among Students Business Wire
Aug-11-15 01:05PM  OFFICE DEPOT INC Financials
Aug-06-15 08:09PM  10-Q for Office Depot, Inc. at Company Spotlight
Aug-05-15 11:43AM  Office Depot Broadly Meets Expectations for Q2 at Investopedia
Aug-04-15 05:54PM  Analyst forecasts what could happen before Staples completes Office Depot acquisition at
12:18PM  Office Depot (ODP) Stock Rises Following Earnings Results at TheStreet
11:29AM  Office Depot (ODP) Q2 Earnings In-Line, Sales Disappoint - Analyst Blog
10:25AM  What Office Depot Earnings Mean to the Staples Merger at 24/7 Wall St.
08:42AM  Office Depot 2Q sales slip on strong dollar, store closings
08:28AM  Office Depot Sees Sales Slide 10% at The Wall Street Journal
08:24AM  Office Depot reports 2Q loss
07:50AM  Office Depot store closures contribute to sales decline in Q2 at
07:07AM  Q2 2015 Office Depot Inc Earnings Release - Before Market Open
06:56AM  Office Depot, Inc. Announces Second Quarter 2015 Results Business Wire
06:54AM  OFFICE DEPOT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Aug-03-15 09:00AM  Office Depot, Inc. Recognized for Outstanding Product Quality and Service by David Weekley Homes Business Wire
Aug-02-15 07:28PM  Media & Retail Highlight Earnings This Week
Jul-31-15 06:47PM  Will Office Depot (ODP) Miss Earnings Estimates in Q2? - Analyst Blog
Jul-29-15 02:45PM  Office Depot, Inc. Offers Customers New Window of Opportunity with Free in-Store Installation of Windows 10 July 31 Business Wire
Jul-28-15 06:30AM  Where to Find the Best Back to School Deals Right Now at Money
Jul-27-15 01:22PM  Strategies Activist Shareholders Follow at Investopedia
09:00AM  Office Depot, Inc. Thanks Educators with 25 Percent Discount During Teacher Appreciation Days in Stores August 1-4 and August 29-September 1 Business Wire
Jul-24-15 06:30AM  Staples-Office Depot deal could be big threat to its business customers, antitrust institute warns at
Jul-23-15 02:34PM  Office Depot Foundation Celebrates 15th Year of National Backpack Program by Donating 200,000 Sackpacks to Deserving Children Business Wire
01:40PM  Cleveland Research: FTC Blocking Staples/Office Depot Merger 'Most Probable Outcome'
09:45AM  Tractor Supply Perks Up Guidance on Strong Q2 Earnings - Analyst Blog
Jul-21-15 09:00AM  Office Depot, Inc. Helps to Boost Productivity with the New Microsoft Surface 3 and Surface Pro 3 Tablets Business Wire
Office Depot, Inc., together with its subsidiaries, supplies office products and services. The company's North American Retail division sells an assortment of merchandise, including office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture under various brands through its chain of office supply stores. Its North American Business Solutions division sells branded office supplies, technology products, cleaning and breakroom supplies, office furniture, and other solutions, as well as copy and print services to small, medium, and large-sized businesses through a sales force, catalogs, telesales, and Internet sites. The company's International division sells office products and services through direct mail catalogs, contract sales forces, Internet sites, and retail stores through company-owned operations, joint ventures, licensing and franchise agreements, alliances, and other arrangements. As of December 27, 2014, this segment sold it products to customers in 54 countries throughout Europe, Asia/Pacific, and Latin America; and operated 146 retail stores in France, South Korea, Sweden, New Zealand, and Australia. This division also participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schmidt Steven MarkPresident, InternationalJun 01Option Exercise6.7385,000572,400843,178Jun 03 04:30 PM
Schmidt Steven MarkPresident, InternationalJun 01Sale9.29210,0001,949,850633,178Jun 03 04:30 PM