Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E4.16 EPS (ttm)1.09 Insider Own0.90% Shs Outstand523.82M Perf Week-5.42%
Market Cap2.38B Forward P/E9.91 EPS next Y0.46 Insider Trans-0.67% Shs Float518.91M Perf Month-5.42%
Income601.00M PEG0.35 EPS next Q0.10 Inst Own96.40% Short Float2.14% Perf Quarter40.02%
Sales13.08B P/S0.18 EPS this Y102.20% Inst Trans1.44% Short Ratio1.42 Perf Half Y33.64%
Book/sh3.46 P/B1.31 EPS next Y13.09% ROA5.10% Target Price4.99 Perf Year-8.79%
Cash/sh1.53 P/C2.97 EPS next 5Y11.80% ROE18.10% 52W Range2.99 - 7.81 Perf YTD0.44%
Dividend0.10 P/FCF6.81 EPS past 5Y15.40% ROI2.40% 52W High-41.88% Beta3.25
Dividend %2.20% Quick Ratio0.90 Sales past 5Y4.50% Gross Margin24.00% 52W Low51.65% ATR0.19
Employees49000 Current Ratio1.50 Sales Q/Q-23.10% Oper. Margin3.50% RSI (14)45.43 Volatility4.56% 3.86%
OptionableYes Debt/Eq0.64 EPS Q/Q633.30% Profit Margin2.40% Rel Volume0.75 Prev Close4.70
ShortableYes LT Debt/Eq0.63 EarningsFeb 01 BMO Payout4.30% Avg Volume7.84M Price4.54
Recom2.90 SMA20-3.17% SMA50-1.42% SMA2009.09% Volume5,908,692 Change-3.40%
Dec-13-16Initiated Loop Capital Hold
Oct-28-16Reiterated Telsey Advisory Group Market Perform $5 → $4.50
May-11-16Downgrade UBS Neutral → Sell $5.50 → $4
May-11-16Downgrade Telsey Advisory Group Outperform → Market Perform $6.50 → $5
May-11-16Downgrade Jefferies Buy → Hold
Feb-24-16Reiterated Telsey Advisory Group Outperform $7.50 → $6.50
Dec-11-15Resumed BofA/Merrill Buy
Dec-08-15Reiterated Telsey Advisory Group Outperform $11 → $7.50
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Mar-18-13Upgrade KeyBanc Capital Mkts Hold → Buy
Feb-21-13Reiterated Deutsche Bank Hold $3.50 → $5.50
Jan-18-17 02:34PM  Office Depot, Inc. Value Analysis (NASDAQ:ODP) : January 18, 2017
09:00AM  Office Depot Announces New Addition to Its Realspace® Magellan Furniture Collection: a Height-Adjustable Desk Business Wire
Jan-17-17 12:49PM  ETFs with exposure to Office Depot, Inc. : January 17, 2017
11:39AM  Container Store Stock Drops After Morgan Stanley Downgrade
09:00AM  Office Depot, Inc. Partners with Austin Independent School District to Develop High School Innovative Entrepreneurship Classroom Business Wire
Jan-13-17 11:31AM  U.S. FTC Chairwoman Ramirez to step down Reuters
08:45AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : January 13, 2017
Jan-11-17 09:00AM  Office Depot, Inc. Jumpstarts Creativity with the Launch of TUL Brights Business Wire
Jan-10-17 05:54PM  Why Did Office Depot, Inc. Lose 18% in 2016? at Motley Fool +5.03%
Jan-09-17 08:05AM  Investors Should Not Give Up on Office Depot: Here's Why
Jan-05-17 07:05AM  OFFICE DEPOT INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements and Exh
Jan-04-17 02:00PM  7 Bargain-Basement Stocks That Could Rebound in 2017
Jan-03-17 12:47PM  Office Depot Is Oversold and Undervalued
Jan-02-17 07:30AM  Office Depot Completes Sale of European Operations Business Wire
Dec-30-16 08:03AM  Two Epic Retail Predictions for the New Year That Could Make You Gobs of Money
06:01AM  [$$] Will 2017 Be the Year of the Deal? at The Wall Street Journal
Dec-23-16 04:07PM  OFFICE DEPOT INC Files SEC form 8-K, Change in Directors or Principal Officers
Dec-19-16 10:16AM  Office Depot Has Surged Since Earnings, Can It Continue?
09:07AM  3 Stocks Under $10 to Buy in 2017 at Motley Fool
Dec-13-16 08:49AM  Coverage initiated on Office Depot by Loop Capital
Dec-12-16 09:00AM  Office Depot Earns Perfect Score in Corporate Equality Index for Sixth Consecutive Year Business Wire -5.87%
Dec-09-16 09:11AM  Why Office Depot, Inc. Stock Soared 54% Last Month at Motley Fool
Dec-08-16 02:17PM  Declining Smart Money Interest in Ingevity Corp (NGVT) Following Strong IPO at Insider Monkey
Dec-01-16 05:56PM  Hedge Fund Ownership of Intersil Corp (ISIL) Doubles in Q3: Have They Found A Winner? at Insider Monkey
08:45AM  Company that pushed Staples-Office Depot deal questions $6.4B buyout of B/E, sources say at
Nov-30-16 03:15PM  Office Depot Foundation Hosts Third Annual Womens Symposium Business Wire
12:50PM  ETFs with exposure to Office Depot, Inc. : November 30, 2016
09:36AM  Top Ranked Value Stocks to Buy for November 30th
09:00AM  Office Depot, Inc. Helps Small Businesses Celebrate the Holidays Business Wire
Nov-29-16 08:08AM  Dick's Sporting Buys GameChanger, Bolsters Team Sports HQ
04:05AM  Hedge Funds Are Selling Office Depot Inc (ODP) at Insider Monkey
Nov-25-16 08:03AM  OFFICE DEPOT INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Nov-21-16 07:41PM  3 Top Stocks Under $5 at Motley Fool
04:16PM  Finish Line Struggles to Find JackRabbit Buyer
02:11PM  Office Depot Recognizes Customers for Leadership in Greener Purchasing Business Wire
11:53AM  Office Depot, Inc. Takes the Guessing out of Gift Giving with the Seasons Greatest Gear Business Wire
10:36AM  Top Ranked Growth Stocks to Buy for November 21st
09:15AM  Office Depot Stock Trades Ex-Dividend Tuesday (ODP, SPLS) at Investopedia
Nov-18-16 04:06PM  OFFICE DEPOT INC Files SEC form 8-K, Change in Directors or Principal Officers
03:25PM  [$$] Office Depot de Mexico to Prepay Dollar Debt at The Wall Street Journal
Nov-17-16 10:00AM  Staples Q3 Sales Fall Short of Estimates
Nov-16-16 02:00PM  Oh Look, 13F Filings Are Out! Baupost Group Is My Favorite
12:52AM  PRESS DIGEST- New York Times business news - Nov 16
Nov-14-16 02:02PM  ETFs with exposure to Office Depot, Inc. : November 14, 2016
09:00AM  Office Depot, Inc. Enables Teachers to Access Classroom Funding Sources Business Wire
Nov-12-16 11:44AM  Here's Why Office Depot Lost 12% in October at Motley Fool
Nov-10-16 11:09AM  Office Depot, Inc. :ODP-US: Earnings Analysis: Q3, 2016 By the Numbers : November 10, 2016 +9.33%
11:00AM  Gear up for the Holidays with Black Friday and Cyber Monday Deals at Office Depot Business Wire
Nov-08-16 01:04PM  OFFICE DEPOT INC Financials
Nov-03-16 04:21PM  Office Depot, Inc.: Strong price momentum but will it sustain?
09:00AM  Office Depot, Inc. Blends Holiday Traditions with New Chrismukkah Dance in Elf Yourself® App Business Wire
08:13AM  Office Depot (ODP) Tops Q3 Earnings Estimates; Stock Up
08:06AM  Office Depot, Inc. breached its 50 day moving average in a Bullish Manner : ODP-US : November 3, 2016
Nov-02-16 05:57PM  Edited Transcript of ODP earnings conference call or presentation 2-Nov-16 1:00pm GMT +15.08%
01:37PM  Why Shares of Office Depot, Inc. Are Soaring 14% Despite Revenue Decline at Motley Fool
11:28AM  Office Depot is soaring after beating on earnings
10:45AM  Office Depot Rises on Earnings Beat
10:25AM  Office Depot bets on N. America as it looks to exit int'l ops
10:15AM  Office Depot beats 3Q profit forecasts on cuts, tax benefit
09:04AM  [$$] Office Depot's Profit Rises on Cost Cuts, Overcoming Lower Revenue at The Wall Street Journal
09:04AM  Office Depot 'recovering quickly from disruption' caused by Staples at
09:00AM  Office Depot Inc Earnings Call scheduled for 9:00 am ET today
08:13AM  Office Depot (ODP) Stock Jumps on Q3 Earnings Beat
07:07AM  Q3 2016 Office Depot Inc Earnings Release - Before Market Open
06:51AM  OFFICE DEPOT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financi
06:50AM  Office Depot, Inc. Announces Third Quarter 2016 Results Business Wire
06:50AM  Office Depot Declares Quarterly Cash Dividend of $0.025 Per Share Business Wire
06:01AM  U.S. stocks under pressure as tighter election race rattles investors at MarketWatch
Nov-01-16 09:18AM  Retail Stocks' Earnings Releases on Nov 2: WFM, ODP & More
09:00AM  Office Depot, Inc. Shares Tips for Small Business Success During the Holiday Season Business Wire
Oct-31-16 07:28AM  Will Office Depot (ODP) Disappoint Again in Q3 Earnings?
Oct-28-16 03:20PM  Office Depot Getting a Spooky Jump on Black Friday at Investopedia
Oct-27-16 04:48PM  Starboard CEO on Perrigo, Macy's and Retail Investments
04:41PM  Starboard CEO on Macy's: We Invested Too Early
09:00AM  Office Depot Offers Early Black Friday Deals in Stores and at on Great Gear and Gifts Business Wire
Oct-24-16 02:56PM  What Presidential Election? Deal Making Has Biggest Week Since 1999 at The Wall Street Journal
Oct-20-16 03:12PM  [$$] Walgreens, Rite Aid Push Back Merger Deadline at The Wall Street Journal
12:30PM  Stressed Out: Staples Has Moved On, Office Depot Hasn't
Oct-19-16 05:00PM  Office Depot, Inc. to Announce Third Quarter 2016 Results Wednesday, November 2, 2016 Business Wire
Oct-18-16 06:58AM  Macy's (M) Chooses to Remain Open on Thanksgiving Day
Oct-14-16 01:06PM  Thanksgiving Day: Turkey Is in, Shopping Is out at MarketWatch
07:29AM  Office Depot to Keep Stores Closed on Thanksgiving Day
Oct-13-16 03:55PM  Office Depot to close for Thanksgiving
02:25PM  Office Depot, OfficeMax to close on Thanksgiving Day at MarketWatch
12:08PM  Office Depot, Inc. is Closing its Retail Stores on Thanksgiving Day Business Wire
Oct-12-16 10:01AM  Staples Tumbles to Near 20-Year Low in Wake of Failed Merger
Oct-10-16 10:07AM  Staples (SPLS) Remains Well Poised for Long-Term Growth
Oct-06-16 06:57PM  3 Stocks That Could Double Your Money at Motley Fool
Oct-05-16 12:23PM  5 Top Stocks for Value Composite Watchlist
Oct-03-16 08:54AM  Staples Closed on Thanksgiving, Customers Can Shop Online
Sep-30-16 10:00AM  Office Depot's Strategic Plans on Track: Should You Hold?
Sep-29-16 08:33AM  Office Depot, Inc. breached its 50 day moving average in a Bearish Manner : ODP-US : September 29, 2016
Sep-27-16 09:30AM  Staples Makes Interim CEO Shira Goodman Permanent at Investopedia
Sep-26-16 10:10AM  Stock Market News for September 26, 2016
09:34AM  Office Depot to Sell Its European Business at Investopedia
09:17AM  Blog Coverage Office Depot Sells out its European Division
08:28AM  Staples Names Interim CEO Goodman to Position on Permanent Basis at Bloomberg
08:22AM  Office Depot to Offload its European Operations to Aurelius
Sep-23-16 01:56PM  Office Depot to sell its European business to Aurelius
12:43PM  Office Depot Agrees to Sell European Business to Aurelius Group at Bloomberg
Office Depot, Inc., together with its subsidiaries, supplies office products and services. It operates in three segments: North American Retail, North American Business Solutions, and International. The company sells office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture. It also offers copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers, as well as participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. As of December 26, 2015, it operated 1,564 stores in the United States, including Puerto Rico and the U.S. Virgin Islands; and 147 stores in France, South Korea, Sweden, New Zealand, and Australia. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johansson JulietEVP & Chief Strategy OfficerDec 16Sale4.738,38539,695234,782Dec 20 03:24 PM
Allison Michael REVP, Chief People OfficerAug 24Sale3.6423,43485,184603,049Aug 26 05:08 PM
TRAVIS NIGELDirectorMay 25Buy3.4714,26749,506192,003May 25 05:07 PM