Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E- EPS (ttm)-0.38 Insider Own0.60% Shs Outstand546.28M Perf Week0.88%
Market Cap4.37B Forward P/E13.65 EPS next Y0.59 Insider Trans-6.02% Shs Float541.17M Perf Month-8.57%
Income-200.00M PEG- EPS next Q0.06 Inst Own92.60% Short Float3.95% Perf Quarter-14.16%
Sales15.62B P/S0.28 EPS this Y-127.60% Inst Trans0.09% Short Ratio2.30 Perf Half Y5.26%
Book/sh2.98 P/B2.68 EPS next Y26.84% ROA-2.90% Target Price10.63 Perf Year59.68%
Cash/sh1.70 P/C4.71 EPS next 5Y37.61% ROE-11.70% 52W Range4.26 - 9.77 Perf YTD-6.65%
Dividend- P/FCF56.03 EPS past 5Y22.10% ROI-9.10% 52W High-18.12% Beta3.09
Dividend %- Quick Ratio0.90 Sales past 5Y5.80% Gross Margin23.70% 52W Low87.79% ATR0.24
Employees56000 Current Ratio1.50 Sales Q/Q-11.00% Oper. Margin2.30% RSI (14)37.44 Volatility3.58% 2.85%
OptionableYes Debt/Eq0.95 EPS Q/Q138.10% Profit Margin-1.30% Rel Volume0.55 Prev Close7.98
ShortableYes LT Debt/Eq0.92 EarningsAug 04 BMO Payout- Avg Volume9.32M Price8.00
Recom2.60 SMA20-4.85% SMA50-9.40% SMA200-3.78% Volume5,136,234 Change0.25%
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Mar-18-13Upgrade KeyBanc Capital Mkts Hold → Buy
Feb-21-13Reiterated Deutsche Bank Hold $3.50 → $5.50
Feb-20-13Reiterated Barclays Equal Weight $3 → $5
Aug-17-11Upgrade UBS Sell → Neutral $3 → $3
Jun-07-11Initiated Barclays Capital Underweight $4
Mar-30-11Initiated Caris & Company Average $5
Oct-28-10Reiterated Deutsche Bank Hold $6 → $5
Oct-25-10Reiterated Oppenheimer Perform $7 → $5
Jul-28-10Reiterated Deutsche Bank Hold $8 → $6
Jun-24-10Upgrade FBR Capital Mkt Perform → Outperform $7
May-14-10Upgrade Oppenheimer Underperform → Perform $3 → $7
Jul-31-15 06:47PM  Will Office Depot (ODP) Miss Earnings Estimates in Q2? - Analyst Blog
Jul-29-15 02:45PM  Office Depot, Inc. Offers Customers New Window of Opportunity with Free in-Store Installation of Windows 10 July 31 Business Wire
Jul-28-15 06:30AM  Where to Find the Best Back to School Deals Right Now at Money
Jul-27-15 01:22PM  Strategies Activist Shareholders Follow at Investopedia
09:00AM  Office Depot, Inc. Thanks Educators with 25 Percent Discount During Teacher Appreciation Days in Stores August 1-4 and August 29-September 1 Business Wire
Jul-24-15 06:30AM  Staples-Office Depot deal could be big threat to its business customers, antitrust institute warns at
Jul-23-15 02:34PM  Office Depot Foundation Celebrates 15th Year of National Backpack Program by Donating 200,000 Sackpacks to Deserving Children Business Wire
01:40PM  Cleveland Research: FTC Blocking Staples/Office Depot Merger 'Most Probable Outcome'
09:45AM  Tractor Supply Perks Up Guidance on Strong Q2 Earnings - Analyst Blog
Jul-21-15 09:00AM  Office Depot, Inc. Helps to Boost Productivity with the New Microsoft Surface 3 and Surface Pro 3 Tablets Business Wire
Jul-20-15 09:00AM  Office Depot, Inc. Introduces Personalized Solutions for a Clutter-Free Space with Perch by Urbio Business Wire
Jul-16-15 02:13PM  How to save a few bucks on back to school stuff this year
Jul-13-15 12:10PM  DICK'S Sporting to Launch First All-American Sports Center - Analyst Blog
Jul-08-15 09:20AM  DRI advanced Starboard Value. ODP did not
Jul-07-15 12:00PM  Office Depot, Inc. to Announce Second Quarter 2015 Results Tuesday, August 4, 2015 Business Wire
09:00AM  Office Depot, Inc. Offers Students, Teachers and Parents Cool Gear and Savings as They Gear up for School Business Wire
07:16AM  Big trader stays in Office Depot
Jul-06-15 12:34PM  Notable option activity in equities
Jul-01-15 01:00PM  Office Depot, Inc. Small Business Index Finds Many Small Business Owners Do Not Feel Prepared for a Natural Disaster Business Wire
Jun-29-15 12:14PM  Sysco Cancels $8.2 Billion US Foods Takeover In Big Antitrust Win For FTC at Forbes
Jun-26-15 10:37AM  Staples, Inc. (SPLS), Office Depot Inc (ODP) Down On Merger Fears: What Do Hedge Funds Think? at Insider Monkey
Jun-25-15 04:00PM  Digging Into Staples-Office Depot Merger Scenarios With Citi
12:20PM  Calls of the day: LB, FIT, ODP, & SPLS
11:19AM  Office Depot (ODP) Stock Getting a Boost After Telsey Upgrade at TheStreet
11:10AM  Will Regulatory Troubles Hinder Staples-Office Depot Merger? - Analyst Blog
10:25AM  Staples-Office Depot Deal Should Still Get FTC Approval, Jefferies Predicts
09:00AM  Office Depot, Inc. Announces New Models of uni-ball Pens Available at Office Depot, OfficeMax Locations Business Wire
05:57AM  Office Depot upgraded by Telsey Advisory Group
05:00AM  As a merger wave swells, companies dare the government to stop them
Jun-24-15 02:53PM  Office Depot (ODP) Stock Declines on Regulatory Concerns About Staples Merger at TheStreet
01:05PM  Is the Staples and Office Depot Merger Really at Risk? at 24/7 Wall St.
11:47AM  After Sysco Ruling, Analysts Show No Fear for Staples Deal at The Wall Street Journal
10:01AM  Staples, Office Depot Decline After Sysco Decision Stokes Fears at Bloomberg
Jun-23-15 02:56PM  Office Depot (ODP) Stock Gains on Shareholder Approval of Staples Merger at TheStreet
Jun-22-15 02:35PM  Office Depot Shareholders Approve Takeover by Staples - Analyst Blog
01:58PM  OFFICE DEPOT INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of Se
Jun-19-15 03:50PM  Office Depot (ODP) Stock Declines After Shareholders Approve Staples Merger at TheStreet
02:50PM  American Postal Workers Union hopes to nix the Office Depot merger at
02:13PM  OFFICE DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
12:58PM  Top trades for the 2nd half: The play on Greece
11:15AM  Office Depot shareholders approve sale to Staples
10:15AM  Why the Office Depot Merger Approval Still Has Many Hurdles at 24/7 Wall St.
09:50AM  Office Depot shareholders approve Staples deal at
09:35AM  Nasdaq record levels
09:03AM  Office Depot shareholders vote in favor of Staples offer Reuters
08:29AM  Office Depot shareholders agree to Staples buyout offer Reuters
08:20AM  Office Depot, Inc. Shareholders Overwhelmingly Approve Acquisition by Staples Business Wire
Jun-17-15 09:05AM  The New Money Masters: Starboard's Jeffrey Smith And The Rise Of Shareholder Activism at Forbes
Jun-12-15 05:45PM  Eric Mindich Increases His Most Valuable Stake in First Quarter
06:02AM  OFFICE DEPOT INC Files SEC form 8-K, Other Events
Jun-11-15 04:06PM  Staples, Inc. Receives Approval from Chinas Ministry of Commerce to Acquire Office Depot Business Wire
Jun-08-15 02:35PM  Staples Moves a Step Closer to Conclude Office Depot Deal - Analyst Blog
Jun-05-15 04:46PM  OFFICE DEPOT INC Files SEC form 8-K, Other Events
Jun-02-15 04:15PM  Will Office Depot's (ODP) Apple Watch App Woo Customers? - Analyst Blog
10:00AM  Office Depot, Inc. Small Business Index Finds Majority of Small Business Owners Struggle to Disconnect from Work While on Vacation Business Wire
Jun-01-15 01:00PM  Office Depot, Inc. Launches Apple Watch App Business Wire
09:00AM  Office Depot, Inc. Gears up for Grads & Dads Gifting Business Wire
08:33AM  The Morning Download: Uber Raid on Carnegie Mellon Robotics Reflects Heat of War for Tech Talent at The Wall Street Journal
May-29-15 11:51AM  Office Depot CIO Keith Sherwell Leaves for Cablevision at The Wall Street Journal
May-27-15 05:58PM  Office Depot will pay fine of $3.4 mln over office chair defects Reuters
05:22PM  Office Depot to pay $3.4 million over faulty chairs
03:33PM  CNBC update: Belgian airports closed
01:17PM  Office Depot to pay $3.4 million over office chair defects Reuters
12:15AM  American Postal Workers Union urges feds to reject Staples-Office Depot deal at
May-22-15 01:26PM  Consumers Triggering Supply Chain Changes at The Wall Street Journal
May-21-15 10:00AM  Office Depot, Inc. and Veterans Advantage Announce New Military Discounts to Benefit U.S. Veterans, Families Business Wire
May-20-15 03:04PM  Staples (SPLS) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
10:46AM  Staples Reports 39% Decline in First-Quarter Profit at The Wall Street Journal
09:13AM  Target profit jumps; Lowe's, Etsy and Staples tumble on disappointing earnings
08:13AM  Fed minutes in view; Target's profit surges; Google and Twitter strike a deal
08:10AM  Staples Fighting Revenue Decline on Store Closures Ahead of Office Depot Merger at 24/7 Wall St.
05:55AM  Wall Street gears up for Fed minutes, dollar gains at CNBC
May-19-15 06:03PM  Jeremy Grantham Makes 29 New Buys in First Quarter
09:00AM  Office Depot, Inc. Supplies Serious Ink with New Line of TUL Writing Instruments Business Wire
May-18-15 03:00PM  Office Depot asks stockholders to vote on Staples deal June 19 at
May-15-15 03:46PM  The Latest Stock Picks From Cliff Asness, AQR Capital's 13F
May-14-15 09:00AM  Office Depot and OfficeMax Gear up for Great with Memorial Day Sales and Summer Deals May 17-30 Business Wire
May-12-15 12:39PM  Halftime portfolio: Trader plays small ball
May-07-15 08:09PM  10-Q for Office Depot, Inc. at Company Spotlight
May-06-15 04:44PM  Look for a hiring slowdown, says EY CEO
10:16AM  Office Depot's Q1 Earnings In Line but Revenues Falter - Analyst Blog
07:30AM  5 things to know, including a lawsuit over Uber in Palm Beach County at
May-05-15 10:05AM  Smith on Staples-Office Depot deal
09:49AM  Office Depot (ODP) Stock Declines on Mixed First Quarter Results at TheStreet
08:14AM  Early movers: MDLZ, TSLA, ODP, BLMN & more at CNBC
07:51AM  Office Depot, Inc. Announces First Quarter 2015 Results at noodls
07:50AM  How All Those Merger Costs Affected Office Depot Earnings at 24/7 Wall St.
07:41AM  Office Depot Swings to Profit Though Sales Decline at The Wall Street Journal
07:07AM  Q1 2015 Office Depot Inc Earnings Release - Before Market Open
07:04AM  Office Depot matches profit expectations, but misses on sales at MarketWatch
07:02AM  Office Depot meets 1Q profit forecasts
06:53AM  OFFICE DEPOT INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statement
06:50AM  Office Depot, Inc. Announces First Quarter 2015 Results Business Wire
May-04-15 10:06PM  Leveraged Loans Issuance Last Week Matches Highest Level in 2015
12:46PM  Get Started: The schedule for National Small Business Week
09:53AM  National Small Business Week Kicks-off at Office Depot, Inc. Headquarters at noodls
09:00AM  Major Corporations Team Up to Support Small Businesses Across the U.S. with Free Online Resource Website PR Newswire
08:30AM  National Small Business Week Kicks-off at Office Depot, Inc. Headquarters Business Wire
May-01-15 05:15PM  Will Office Depot (ODP) Miss Earnings Estimates in Q1? - Analyst Blog
Apr-30-15 10:14AM  Office Depot (ODP) Stock Climbing After Analyst Upgrade at TheStreet
Office Depot, Inc., together with its subsidiaries, supplies office products and services. The company's North American Retail division sells an assortment of merchandise, including office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture under various brands through its chain of office supply stores. Its North American Business Solutions division sells branded office supplies, technology products, cleaning and breakroom supplies, office furniture, and other solutions, as well as copy and print services to small, medium, and large-sized businesses through a sales force, catalogs, telesales, and Internet sites. The company's International division sells office products and services through direct mail catalogs, contract sales forces, Internet sites, and retail stores through company-owned operations, joint ventures, licensing and franchise agreements, alliances, and other arrangements. As of December 27, 2014, this segment sold it products to customers in 54 countries throughout Europe, Asia/Pacific, and Latin America; and operated 146 retail stores in France, South Korea, Sweden, New Zealand, and Australia. This division also participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schmidt Steven MarkPresident, InternationalJun 01Option Exercise6.7385,000572,400843,178Jun 03 04:30 PM
Schmidt Steven MarkPresident, InternationalJun 01Sale9.29210,0001,949,850633,178Jun 03 04:30 PM
Garcia C Elisa DEVP-Chief Legal Officer & SecyAug 18Sale5.1511,53159,327400,512Aug 20 04:56 PM