Your browser is no longer supported. Please, upgrade your browser.
ODP Office Depot, Inc. daily Stock Chart
Office Depot, Inc.
Index- P/E235.33 EPS (ttm)0.02 Insider Own0.50% Shs Outstand545.44M Perf Week2.92%
Market Cap1.93B Forward P/E7.61 EPS next Y0.46 Insider Trans0.53% Shs Float545.03M Perf Month-41.36%
Income9.00M PEG13.22 EPS next Q0.06 Inst Own91.40% Short Float2.99% Perf Quarter-30.51%
Sales14.15B P/S0.14 EPS this Y102.20% Inst Trans1.15% Short Ratio1.03 Perf Half Y-48.91%
Book/sh3.03 P/B1.17 EPS next Y6.91% ROA0.10% Target Price5.42 Perf Year-61.92%
Cash/sh1.61 P/C2.19 EPS next 5Y17.80% ROE0.60% 52W Range3.18 - 9.36 Perf YTD-37.41%
Dividend- P/FCF- EPS past 5Y15.40% ROI2.40% 52W High-62.29% Beta2.94
Dividend %- Quick Ratio0.90 Sales past 5Y4.50% Gross Margin24.20% 52W Low11.01% ATR0.29
Employees49000 Current Ratio1.60 Sales Q/Q-8.60% Oper. Margin0.70% RSI (14)26.61 Volatility2.79% 5.85%
OptionableYes Debt/Eq0.89 EPS Q/Q1.90% Profit Margin0.10% Rel Volume0.51 Prev Close3.50
ShortableYes LT Debt/Eq0.87 EarningsApr 26 BMO Payout0.00% Avg Volume15.80M Price3.53
Recom2.90 SMA20-21.55% SMA50-40.41% SMA200-43.27% Volume8,043,592 Change0.86%
May-11-16Downgrade UBS Neutral → Sell $5.50 → $4
May-11-16Downgrade Telsey Advisory Group Outperform → Market Perform $6.50 → $5
May-11-16Downgrade Jefferies Buy → Hold
Feb-24-16Reiterated Telsey Advisory Group Outperform $7.50 → $6.50
Dec-11-15Resumed BofA/Merrill Buy
Dec-08-15Reiterated Telsey Advisory Group Outperform $11 → $7.50
Sep-08-15Upgrade B. Riley & Co. Neutral → Buy $11
Jun-25-15Upgrade Telsey Advisory Group Market Perform → Outperform $11
Apr-30-15Upgrade Jefferies Hold → Buy
Feb-04-15Downgrade BB&T Capital Mkts Buy → Hold
Feb-02-15Reiterated Telsey Advisory Group Market Perform $7 → $9
Dec-16-14Upgrade BB&T Capital Mkts Hold → Buy $11
Feb-26-14Reiterated Telsey Advisory Group Not Rated $7 → $6
Nov-06-13Upgrade B. Riley & Co. Neutral → Buy
Nov-04-13Reiterated Deutsche Bank Hold $4 → $6.25
May-01-13Reiterated UBS Neutral $5 → $4.50
Mar-18-13Upgrade KeyBanc Capital Mkts Hold → Buy
Feb-21-13Reiterated Deutsche Bank Hold $3.50 → $5.50
Feb-20-13Reiterated Barclays Equal Weight $3 → $5
Aug-17-11Upgrade UBS Sell → Neutral $3 → $3
May-24-16 12:00PM  Why a Judge Decided Office Depot and Staples Can't Merge at Motley Fool
May-23-16 07:52AM  Early movers: MON, TPUB, SLB, BIG, AFL, FCX, LC, BA, VRX & more at CNBC
May-22-16 09:44AM  2 Stocks to Avoid Like the Plague at Motley Fool
May-20-16 04:44PM  OFFICE DEPOT INC Files SEC form 8-K, Change in Directors or Principal Officers
May-19-16 04:14PM  Office Depot Ruling Spells Trouble for Big Health Care Mergers -5.13%
May-18-16 03:13PM  Staples' Merger With Office Depot Failed -- Should Its Investors Celebrate? at TheStreet
02:40PM  Office Depot, Inc. -- Moody's upgrades Office Depot; CFR at B1 at Moody's
02:30PM  Staples Returns to Normalcy, but Headwinds Remain After Failed Merger
02:20PM  Judge: Staples and Office Depot Blew It at Trial at Investopedia
12:08PM  Future Looks Bleak for Office Depot and Staples After Failed Merger at TheStreet
12:03PM  [$$] Staples Reports Decline in Profit, Sales at The Wall Street Journal
10:10AM  Company News for May 18, 2016
09:19AM  Staples (SPLS) Beats on Q1 Earnings, Revenues; Guides Q2
08:45AM  Staples Earnings Better Than Expected, but Sales, Profits Fall
08:45AM  Staples posts smallest sales decline in 6 quarters
08:34AM  Office Depot and Staples Are Both Doomed Following Failed Merger at TheStreet
07:49AM  Staples Delivers Better-Than-Expected Q1 Results, Guidance Meet Estimates
06:45AM  Staples Sees Declining Second-Quarter Sales as Office Depot Costs Weigh at TheStreet
06:06AM  Staples' first-quarter sales fall 3 percent
12:17AM  [$$] Staples, Office Depot Lost on All Major Points in Antitrust Case at The Wall Street Journal
May-17-16 07:04PM  [$$] Details Released in Staples Antitrust Case at The Wall Street Journal
06:48PM  Judge who killed Staples-Office Depot merger: Antitrust law is there to protect mega companies, too Yahoo Finance
06:42PM  13F Summary For Q1 Yahoo Finance Contributors
04:04PM  The 52-Week Low Club for Tuesday at 24/7 Wall St.
03:26PM  Office Depot (ODP) Stock Lower, Might Sell European Operations at TheStreet
03:07PM  Home Depot earnings can't turn Dow around as stocks sell off Yahoo Finance
03:00PM  Office Depot Has a Plan for Life Without Staples at Investopedia
02:44PM  Staples Legal Strategy Backfired in U.S. Office Depot Trial at Bloomberg
01:40PM  What to Expect When Staples Reports Earnings at 24/7 Wall St.
01:20PM  Why MGT Capital, Hertz, Office Depot and 2 Other Stocks are Moving Today at Insider Monkey
11:38AM  Google takes on Uber, Lyft; DOJ sends subpoena to Lending Club; Pandora pressured to sell Yahoo Finance
10:35AM  Office Depot (ODP) Stock Tumbles, Launches Strategic Review at TheStreet
09:06AM  Term Sheet Tuesday, May 17 at Fortune
08:44AM  Early movers: HD, LC, INTC, HTZ, VIAB, SYT, P, ODP & more at CNBC
07:15AM  Office Depot CEO: 'It's been a long and difficult 15 months' at American City Business Journals
06:07AM  May 17 Premarket Briefing: 10 Things You Should Know at TheStreet
06:06AM  OFFICE DEPOT INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive EDGAR Online
May-16-16 06:50PM  Office Depot Taps Bain to Mull Options After Staples Deal Fails at Bloomberg -5.16%
06:33PM  Office Depot considering sale of some European operations Reuters
06:24PM  Office Depot Assures Investors Staples, Amazon Won't Kill It at TheStreet
05:29PM  [$$] Staples, Office Depot to Lay Out Strategies at The Wall Street Journal
05:15PM  Office Depot Inc Conference Call to Discuss its Merger termination with Staples Inc scheduled for 5:15 pm ET today CCBN
05:14PM  Why Penn West Petroleum, Office Depot, and Range Resources Slumped Today at Motley Fool
05:00PM  Office Depot says looking at shareholder return alternatives Reuters
04:30PM  Office Depot Announces Termination of Merger Agreement with Staples Business Wire
02:23PM  Here's a Reason Why Office Depot (ODP) Stock Is Declining Today at TheStreet
08:19AM  Office Depot Stock Chart Shows More Pain Ahead at TheStreet
12:07AM  [$$] Big Office Suppliers to Lay Out Strategies at The Wall Street Journal
May-15-16 10:45AM  4 Companies That Punished Shareholders Last Week at 24/7 Wall St.
02:34AM  Hudson Bay Capital Management Betting Big on Mergers in Q2 at Insider Monkey
May-14-16 04:00PM  Activists Also to Blame for Mega-Deal Failures at TheStreet
12:01AM  [$$] Office Depot Looks Cheap at
May-13-16 06:18PM  What Investors Missed in the Stock Market This Week (Hint: Some Retailers Got CRUSHED) at Motley Fool
01:51PM  Did Staples Get Screwed? at Fortune
11:00AM  FTC and Amazon Put Office Supply Business in the Shredder at TheStreet
May-12-16 04:49PM  Stressed Out: Downgrades Aren't in Short Supply for Office Depot, Staples at TheStreet
04:04PM  The 52-Week Low Club for Thursday at 24/7 Wall St.
02:57PM  Why stocks not rhyming means you should drink local beer at MarketWatch
11:45AM  Office Depot Stock Slammed: Value Stock or Value Trap? at Motley Fool
09:24AM  Staples-Office Depot Merger Falls Through; Stocks Plunge Zacks
08:00AM  Feds Are On A Roll When It Comes To Nixing Big Mergers: Whos Next? at Investor's Business Daily
07:08AM  Office Depot and Staples Failed Merger Costs $250 Million (ODP, SPLS) at Investopedia
06:49AM  These Are the Biggest Deals to Fall Apart in 2016 at Fortune
02:16AM  Trending Now: ODP Yahoo Finance - Qwiki
12:19AM  [$$] Office Depot: This Paper Cut Wont Heal at The Wall Street Journal
12:18AM  [$$] Nightmare on Wall Street: Busted Deals at The Wall Street Journal
12:17AM  [$$] Blocked Merger of Staples, Office Depot Shines Spotlight on Legal Tactic at The Wall Street Journal
May-11-16 07:16PM  [$$] Protecting Big Business at The Wall Street Journal -40.39%
05:57PM  [$$] Staples Faces a Grim Plan B After Court Defeat at The Wall Street Journal
05:38PM  Nightmare on Wall Street: Busted Deals Cost Banks Over $300 Million at The Wall Street Journal
04:45PM  New trend in M&A deals: Former FTC commissioner at CNBC
04:39PM  How the Dow Jones industrial average fared on Wednesday AP
04:37PM  Retailers lead a broad decline in stocks as Macy's plunges AP
04:34PM  Office Depot and Macy's plunge, Electronic Arts climbs AP
04:28PM  [$$] Office Depot: This Paper Cut Won't Heal at The Wall Street Journal
04:25PM  Bricks or Clicks: What the Future Holds for Retail Bloomberg
04:24PM  Apple, Disney PTs Cut; Office Depot, Staples Downgraded at Investor's Business Daily
04:11PM  Markets Right Now: Retailers pull US stocks broadly lower AP
04:08PM  Staples, Office Depot stocks plummet after $6.3B merger's demise at USA TODAY
04:04PM  The 52-Week Low Club for Wednesday at 24/7 Wall St.
02:24PM  Staples-Office Depot Merger Killed by the Feds -- What's Next? at TheStreet
02:06PM  SPLS/OLP's shredded deal CNBC
01:55PM  Have Staples and Office Depot Plunged Low Enough to Buy? at TheStreet
01:51PM  Trending Tickers: DIS, SPLS, ODP, BP, M at TheStreet
01:23PM  Heres Why You Should Expect the Government to Keep Blocking Mergers at Fortune
01:09PM  Staples, Office Depot end merger CNBC
01:00PM  Staples-Office Depot failed merger a sign of the times for big companies at CNBC
12:53PM  Staples (SPLS) Stock Downgraded to 'Hold' at Jefferies at TheStreet
12:44PM  Staples-Office Depot Deal Dies on Regulatory Issues Bloomberg
12:44PM  Staples-Office Depot Deal Dies on Regulatory Issues at Bloomberg
12:36PM  Office Depot (ODP) Stock Downgraded to 'Hold' at Jefferies at TheStreet
12:11PM  4 Stocks, 4 trades: SPLS, ODP, WEN & more CNBC
12:09PM  Staples, Office Depot shares tumble, lost merger clears path for Amazon at CNBC
12:08PM  More Squawk From Jim Cramer: Office Depot (ODP) Might Go Out of Business Without Staples at TheStreet
12:02PM  Jim Cramer on Failed Deal: I Don't Know if Office Depot Can Survive at TheStreet
11:50AM  Staples and Office Depot Crash After Merger Is Blocked at Motley Fool
11:41AM  Chipotle hires food safety critic; Office Depot, Staples call off $6.3B merger; Macy's sales tank Yahoo Finance
11:07AM  Wednesdays Hottest Stocks: Toyota, Chipotle, Staples, More at Insider Monkey
11:06AM  Stocks Retreat As Disney, Macys, Fossil Woes Signal Weak Consumers at Investor's Business Daily
10:54AM  Retail stocks hammered after disappointing results, failed merger at MarketWatch
Office Depot, Inc., together with its subsidiaries, supplies office products and services. It operates in three segments: North American Retail, North American Business Solutions, and International. The company sells office supplies, technology products and solutions, business machines and related supplies, facilities products, and office furniture. It also offers copy and print services. The company sells its products and services to consumers and businesses through office supply stores, a contract sales force, Internet sites, an outbound telephone account management sales force, direct marketing catalogs, and call centers, as well as participates under licensing and merchandise arrangements in Latin America, Europe, Israel, and Japan. As of December 26, 2015, it operated 1,564 stores in the United States, including Puerto Rico and the U.S. Virgin Islands; and 147 stores in France, South Korea, Sweden, New Zealand, and Australia. The company offers its products under various labels, including Office Depot, OfficeMax, Foray, Ativa, TUL, Realspace, WorkPro, Brenton Studio, Highmark, Grand & Toy, and Viking Office Products. Office Depot, Inc. was founded in 1986 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TRAVIS NIGELDirectorMay 25Buy3.4714,26749,506192,003May 25 05:07 PM
Schmidt Steven MarkPresident, InternationalJun 01Option Exercise6.7385,000572,400843,178Jun 03 04:30 PM
Schmidt Steven MarkPresident, InternationalJun 01Sale9.29210,0001,949,850633,178Jun 03 04:30 PM