Your browser is no longer supported. Please, upgrade your browser.
Settings
NXST Nexstar Broadcasting Group, Inc. daily Stock Chart
NXST [NASD]
Nexstar Broadcasting Group, Inc.
Index- P/E14.22 EPS (ttm)2.53 Insider Own0.30% Shs Outstand30.62M Perf Week-9.25%
Market Cap1.10B Forward P/E8.17 EPS next Y4.41 Insider Trans-9.93% Shs Float29.50M Perf Month-25.26%
Income81.40M PEG1.24 EPS next Q0.89 Inst Own- Short Float13.47% Perf Quarter-36.46%
Sales842.40M P/S1.31 EPS this Y20.80% Inst Trans-1.15% Short Ratio6.43 Perf Half Y-31.79%
Book/sh1.80 P/B19.99 EPS next Y80.87% ROA4.60% Target Price63.63 Perf Year-31.72%
Cash/sh0.76 P/C47.08 EPS next 5Y11.50% ROE122.70% 52W Range34.59 - 61.38 Perf YTD-38.30%
Dividend0.96 P/FCF- EPS past 5Y45.80% ROI9.90% 52W High-41.38% Beta2.31
Dividend %2.67% Quick Ratio2.00 Sales past 5Y20.20% Gross Margin67.10% 52W Low4.02% ATR2.96
Employees3110 Current Ratio2.00 Sales Q/Q42.60% Oper. Margin24.60% RSI (14)28.35 Volatility7.28% 6.85%
OptionableYes Debt/Eq26.75 EPS Q/Q12.50% Profit Margin9.70% Rel Volume0.76 Prev Close35.55
ShortableYes LT Debt/Eq26.03 EarningsFeb 25 BMO Payout27.60% Avg Volume618.61K Price35.98
Recom1.40 SMA20-17.81% SMA50-29.24% SMA200-31.32% Volume468,144 Change1.21%
Dec-22-15Initiated Barrington Research Outperform $79
Sep-29-15Upgrade Jefferies Hold → Buy
Jul-10-14Initiated Noble Financial Hold
Nov-19-13Reiterated The Benchmark Company Buy $41 → $52
Nov-07-13Reiterated UBS Buy $47 → $49
Oct-10-13Reiterated UBS Buy $39 → $47
Aug-09-13Reiterated The Benchmark Company Buy $39 → $41
Jun-26-13Reiterated The Benchmark Company Buy $21 → $39
Jun-19-13Downgrade Gabelli & Co Buy → Hold
Apr-25-13Reiterated UBS Buy $20 → $26
Mar-08-13Reiterated The Benchmark Company Buy $16 → $21
Sep-17-10Reiterated The Benchmark Company Buy $9 → $7
Aug-09-07Reiterated RBC Capital Mkts Sector Perform $13 → $11
May-10-07Reiterated RBC Capital Mkts Sector Perform $7 → $11
Mar-07-07Reiterated RBC Capital Mkts Sector Perform $6 → $7
Mar-02-07Reiterated RBC Capital Mkts Sector Perform $5 → $6
Feb-12-07Upgrade Bear Stearns Underperform → Peer Perform
Feb-04-16 07:38PM  [$$] Nexstar, Cox Communications Resolve Carriage Dispute at The Wall Street Journal
05:04PM  Nexstar Broadcasting and Cox Communications Reach Distribution Agreement Covering 13 Stations in Nine Markets Business Wire
Feb-03-16 12:39PM  Las Vegas fans scramble as cable fight threatens Super Bowl
Feb-02-16 09:18AM  [$$] Meredith Raises Dividend 8.2% at The Wall Street Journal -5.68%
Feb-01-16 10:21AM  Nexstar Broadcasting Names Robert Romine Vice President And General Manager Of Western North Dakota Television And Digital Operations at noodls
03:19AM  Nexstar Broadcasting Statement On Cox Communications Action To Drop Network And Local Community Programming In Nine Markets at noodls
Jan-30-16 05:45AM  Nexstar Broadcasting Statement on Cox Communications Action to Drop Network and Local Community Programming in Nine Markets Business Wire
Jan-29-16 11:18AM  MEDIA GENERAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Media General, Inc. PR Newswire
03:57AM  Cox Communications Business Practices Put Subscribers In Nine Markets At Risk Of Losing Network And Local Community Programming On January 29 at noodls
Jan-28-16 05:15PM  Nexstar Broadcasting Strongly Disputes Mischaracterizations Made by Cox and Will Pursue Any and All Methods of Recourse to Cause Cox to Cease and Desist Making Future Misstatements Business Wire -7.44%
11:35AM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Media General, Inc. of an Investigation Concerning the Fairness of the Sale of the Company to Nexstar Broadcasting Group, Inc. -- MEG PR Newswire
06:06AM  NEXSTAR BROADCASTING GROUP INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financia
12:46AM  [$$] Meredith Corp. Left at the Altar Again at The Wall Street Journal
Jan-27-16 07:57PM  Benzinga's M&A Chatter for Wednesday January 27, 2015
04:35PM  Media General Deal Is A Go, But Nexstar Shares Drop
01:13PM  [$$] Nexstar seals $4.6bn TV tie-up with Media General at Financial Times
01:04PM  Nexstar buy Media General for $2.12B after Meredith withdraws at USA TODAY
12:49PM  NEXSTAR BROADCASTING GROUP INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
11:45AM  Nexstar to buy Media General as Meredith agrees to bow out
11:35AM  Nexstar Broadcasting inks long-awaited deal with Media General for $4.6B at bizjournals.com
11:12AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Media General, Inc. of an Investigation Concerning the Fairness of the Sale of the Company to Nexstar Broadcasting Group, Inc. - MEG Accesswire
10:53AM  [$$] Meredith Corp. Left at the Altar Again at The Wall Street Journal
10:26AM  [$$] Nexstar Reaches Deal for Media General Buyout at The Wall Street Journal
10:00AM  Nexstar (NXST) Stock Up, Acquires Media General for $4.6 Billion at TheStreet
09:38AM  Why Media General (MEG) Stock is Gaining Today at TheStreet
09:17AM  Nexstar Broadcasting Group Enters Into Definitive Agreement To Acquire Media General For $4.6 Billion In Accretive Cash And Stock Transaction at noodls
09:02AM  Media General's stock jumps after buyout deal with Nexstar Broadcasting at MarketWatch
08:56AM  January 27, 2016 Nexstar Broadcasting Group Enters into Definitive Agreement to Acquire Media General For $4.6 Billion in Accretive Cash and Stock Transaction at noodls
08:53AM  Meredith Agrees to Allow Nexstar-Media General Deal to Go Ahead at Bloomberg
08:46AM  Nexstar Broadcasting Group Enters into Definitive Agreement to Acquire Media General for $4.6 Billion in Accretive Cash and Stock Transaction Business Wire
Jan-26-16 01:50PM  Media General (MEG) Stock Up, Meredith Close to Abandoning Bid at TheStreet
01:28PM  Meredith to bow out of Media General merger -source
11:23AM  Meredith Said Close to Allowing Nexstar's Media General Deal at Bloomberg
10:02AM  Here's Why Media General (MEG) Stock is Up Today at TheStreet
09:31AM  How Will Nexstar (NXST) Stock React to Possible Media General Acquisition? at TheStreet
Jan-25-16 11:57AM  Cox Communications Subscribers In Nine Markets May Lose Network And Local Community Programming On January 29 at noodls
07:00AM  Cox Communications Subscribers in Nine Markets May Lose Network and Local Community Programming on January 29 Business Wire
Jan-24-16 11:46AM  Media General Inc. Chairman Bryan dies at 77
Jan-22-16 07:16AM  Nexstar Broadcasting increases dividend 26.3% at MarketWatch
07:04AM  Nexstar Broadcasting Increases Quarterly Cash Dividend by 26.3 Percent Business Wire
Jan-14-16 07:04AM  Nexstar Broadcasting to Report 2015 Fourth Quarter Financial Results, Host Conference Call and Webcast on February 25 Business Wire
Jan-11-16 12:25PM  TechFlash's 3 Things: Nexstar says Media General deal imminent despite competitive challenge at bizjournals.com
08:56AM  [$$] Nexstar Reiterates Media General Buyout in Standoff With Meredith at The Wall Street Journal
07:00AM  Nexstar Reiterates Commitment to Complete Media General Acquisition Business Wire
Jan-08-16 05:37PM  Media General completes acquisition negotiations with Nexstar for $2.3B deal at USA TODAY
12:14PM  Dealpolitik: For Media General and Meredith, Breaking Up Is Hard to Do at The Wall Street Journal
09:40AM  Media General's Real-Life TV Drama at Bloomberg
Jan-07-16 04:22PM  [$$] Media General, Nexstar, Meredith Stuck in Merger Standoff at The Wall Street Journal -7.14%
03:50PM  Nexstar, Meredith battle over Media General deal
02:50PM  Nexstar Broadcasting (NXST) Stock Drops on Media General Offer at TheStreet
12:26PM  [$$] Nexstar and Meredith raise stakes in Media General battle at Financial Times
12:05PM  Nexstar Broadcasting reaches agreement with Media General, a step closer to acquisition at bizjournals.com
11:13AM  NEXSTAR BROADCASTING GROUP INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
11:07AM  Media General (MEG) Stock Gains on Nexstar Broadcasting, Meredith Offers at TheStreet
09:38AM  Nexstar reaches deal to acquire Media General
09:29AM  Nexstar, Meredith Offer New Terms in Fight for Media General at Bloomberg
09:20AM  Will Apollo Education (APOL) Earnings Surprise in Q1?
09:05AM  Nexstar Broadcasting Completes Negotiation of Transaction Terms with Media General Business Wire
Jan-05-16 08:39AM  Nexstar Broadcasting Group, Inc. breached its 50 day moving average in a Bearish Manner : January 5, 2016
Dec-31-15 09:55AM  Will Nexstar (NXST) Stock Be Helped by Possible Media General Acquisition? at TheStreet
09:37AM  Media General (MEG) Stock Gains on Possible Nexstar Takeover Offer at TheStreet
Dec-30-15 07:12PM  Nexstar Said to Near Finalizing Media General Proposal at Bloomberg
Dec-23-15 02:13PM  Nexstar in talks to buy Media General for around $17.50/shr -sources
Dec-22-15 11:23AM  Coverage initiated on Nexstar by Barrington Research
Dec-21-15 02:35PM  Nexstar extends affiliation agreement with CW Network at bizjournals.com
12:00PM  The CW Network and Nexstar Broadcasting Group Reach Long-Term Affiliation Agreement Business Wire
Dec-17-15 09:05AM  Congress Budget Bill to Keep Exemptions on TV Station Partnerships at TheStreet
Dec-16-15 02:38PM  TV Broadcasters Near Win on Station Rules in Budget Bill at The Wall Street Journal +6.76%
09:34AM  Gabelli Ups Meredith To Hold Amid Merger Uncertainty at Barrons.com
Dec-14-15 04:35PM  Congress Said Moving to Grant Relief to Sinclair, Broadcasters at Bloomberg
01:38AM  [$$] TV Broadcasters Poised to Turn Back Tough FCC Rule at The Wall Street Journal
Dec-10-15 09:55AM  Nexstar Broadcasting Group, Inc. breached its 50 day moving average in a Bearish Manner : December 10, 2015 +5.63%
Dec-09-15 05:23PM  Nexstar says Media General talks stalled as new bid rejected
04:58PM  Media General rejects Nexstar's offer, open to talks
02:05PM  Nexstar at a standstill with Media General after second rejection of proposed acquisition at bizjournals.com
10:13AM  NEXSTAR BROADCASTING GROUP INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:14AM  Media General Rejects Nexstar Bid, Recommends Meredith Merger at Bloomberg
07:00AM  Nexstar Broadcasting Reaches Impasse in Negotiations with Media General Following Rejection of Nexstars Revised Offer Currently Valued at $16.31 Per Share Business Wire
02:46AM  Media General rejects Nexstar's sweetened takeover bid - source Reuters
12:12AM  [$$] Media General Rebuffs Sweetened Takeover Bid From Nexstar at The Wall Street Journal
Dec-08-15 10:04PM  [$$] Media General Rebuffs Sweetened Takeover Bid From Nexstar at The Wall Street Journal
08:34PM  Media General rejects Nexstar's increased takeover bid -source Reuters
08:05PM  Media General rebuffs sweetened takeover bid from Nexstar at MarketWatch
01:17PM  NEXSTAR BROADCASTING GROUP INC Financials
Nov-26-15 05:28PM  Do Hedge Funds Love Applied Industrial Technologies (AIT)? at Insider Monkey
Nov-23-15 06:05AM  NEXSTAR BROADCASTING GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-19-15 10:50AM  Nexstar Broadcasting Group, Inc. Earnings Q3, 2015
Nov-18-15 04:10PM  Nexstar Broadcasting to spend $130M for four more television stations at bizjournals.com
11:10AM  Wheeling TV station sold to Texas broadcaster at bizjournals.com
Nov-17-15 05:50PM  Home Depot, Nexstar, Banco Macro Head New Highs at Investor's Business Daily
07:00AM  Nexstar Broadcasting Enters into Definitive Agreement to Acquire Four West Virginia Network Affiliated Television Stations for $130 Million in Accretive Transaction Business Wire
Nov-16-15 11:47PM  [$$] Media General to Begin Merger Talks With Nexstar at The Wall Street Journal
04:40PM  Media General rejects Nexstar's bid but open to talks for higher price at USA TODAY
04:21PM  Media General rejects Nexstar bid, but willing to talk
03:26PM  Tuning Out Media General's Good News at Bloomberg
02:55PM  Nexstar Broadcasting, Media General head to the negotiation table after 'inadequate' offer at bizjournals.com
01:33PM  Media General agrees to Nexstar talks but prefers Meredith deal at Financial Times
11:21AM  [$$] Media General to Begin Merger Talks With Nexstar at The Wall Street Journal
11:12AM  Meredith Corporation Issues Response To Media General Announcement PR Newswire
10:29AM  Nexstar Broadcasting to Enter into Merger Discussions with Media General Business Wire
Nexstar Broadcasting Group, Inc. operates as a television broadcasting and digital media company in the United States. It focuses on the acquisition, development, and operation of television stations and interactive community Websites in medium-sized markets. The company offers free over-the-air programming to television viewing audiences. It also provides sales, programming, and other services through various local service agreements to 23 stations and 3 digital multi-cast channels owned and/or operated by independent third parties. As of December 31, 2014, the company owned, operated, programmed, or provided sales and other services to 87 television stations and 26 digital multicast channels in 49 markets in the states of Illinois, Indiana, Maryland, Missouri, Montana, Tennessee, Texas, Pennsylvania, Louisiana, Arkansas, Alabama, New York, Florida, Wisconsin, Michigan, Utah, Vermont, California, Iowa, Colorado, and Virginia. The company's stations reach approximately 16.2 million viewers. Nexstar Broadcasting Group, Inc. was founded in 1996 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SOOK PERRY ACEO & PresidentJan 14Option Exercise0.0025,0000950,956Jan 15 12:46 PM
Russell BlakeSVP, Station OperationsDec 08Option Exercise4.377,00030,59029,861Dec 11 11:47 AM
Russell BlakeSVP, Station OperationsDec 08Sale57.807,000404,63122,861Dec 11 11:47 AM
Carter ThomasEVP, Chief Financial OfficerAug 12Sale54.113,125169,09364,947Aug 13 03:21 PM
Carter ThomasEVP, Chief Financial OfficerAug 01Option Exercise0.003,125068,072Aug 03 04:14 PM
SOOK PERRY ACEO & PresidentJun 25Option Exercise4.9074,665365,8591,000,621Jun 26 08:36 PM
BUSCH TIMOTHY CEVP/Co-COOJun 25Option Exercise5.8517,500102,37557,714Jun 29 12:04 PM
BUSCH TIMOTHY CEVP/Co-COOJun 25Sale57.2717,5001,002,30440,214Jun 29 12:04 PM
SOOK PERRY ACEO & PresidentJun 25Sale57.2574,6654,274,803925,956Jun 26 08:36 PM
SOOK PERRY ACEO & PresidentJun 24Option Exercise4.90100,265491,2991,026,221Jun 26 08:36 PM
SOOK PERRY ACEO & PresidentJun 24Sale56.80100,2655,695,172925,956Jun 26 08:36 PM
BUSCH TIMOTHY CEVP/Co-COOJun 23Option Exercise5.8510,00058,50050,214Jun 24 07:34 PM
BUSCH TIMOTHY CEVP/Co-COOJun 23Sale57.1010,000571,00040,214Jun 24 07:34 PM
McNabb LisbethDirectorJun 22Option Exercise0.82500410500Jun 24 06:52 PM
BUSCH TIMOTHY CEVP/Co-COOJun 22Option Exercise5.855,00029,25045,214Jun 24 07:34 PM
BUSCH TIMOTHY CEVP/Co-COOJun 22Sale57.255,000286,25040,214Jun 24 07:34 PM
McNabb LisbethDirectorJun 22Sale57.2550028,6270Jun 24 06:52 PM
SOOK PERRY ACEO & PresidentJun 19Option Exercise4.9011,99858,790937,954Jun 22 08:32 PM
SOOK PERRY ACEO & PresidentJun 19Sale57.2911,998687,335925,956Jun 22 08:32 PM
SOOK PERRY ACEO & PresidentJun 18Option Exercise4.908,03139,352933,987Jun 22 08:32 PM
SOOK PERRY ACEO & PresidentJun 18Sale57.338,031460,391925,956Jun 22 08:32 PM
McNabb LisbethDirectorJun 15Option Exercise0.82750615750Jun 17 09:45 PM
McNabb LisbethDirectorJun 15Sale57.0075042,7500Jun 17 09:45 PM
BUSCH TIMOTHY CEVP/Co-COOJun 03Option Exercise5.855,00029,25045,214Jun 05 08:46 PM
BUSCH TIMOTHY CEVP/Co-COOJun 03Sale58.035,000290,13040,214Jun 05 08:46 PM
McNabb LisbethDirectorMay 21Option Exercise0.821,0008201,000May 26 06:09 PM
McNabb LisbethDirectorMay 21Sale56.351,00056,3500May 26 06:09 PM
McNabb LisbethDirectorMar 26Option Exercise0.82800656800Mar 30 07:05 PM
McNabb LisbethDirectorMar 26Sale56.0080044,8000Mar 30 07:05 PM
SOOK PERRY ACEO & PresidentMar 23Option Exercise4.90200980926,156Mar 24 07:05 PM
SOOK PERRY ACEO & PresidentMar 23Sale57.5020011,500925,956Mar 24 07:05 PM
JONES BRIANEVP/Co-COOMar 20Option Exercise4.561,0004,56011,500Mar 24 07:06 PM
SOOK PERRY ACEO & PresidentMar 20Option Exercise4.9010,58151,847936,537Mar 24 07:05 PM
SOOK PERRY ACEO & PresidentMar 20Sale57.5610,581609,088925,956Mar 24 07:05 PM
JONES BRIANEVP/Co-COOMar 20Sale58.001,00058,00010,500Mar 24 07:06 PM
SOOK PERRY ACEO & PresidentMar 18Option Exercise4.908,71942,723934,675Mar 20 05:17 PM
JONES BRIANEVP/Co-COOMar 18Option Exercise4.566,15928,08516,659Mar 20 05:17 PM
JONES BRIANEVP/Co-COOMar 18Sale58.006,159357,22210,500Mar 20 05:17 PM
SOOK PERRY ACEO & PresidentMar 18Sale58.008,719505,702925,956Mar 20 05:17 PM
SOOK PERRY ACEO & PresidentMar 17Option Exercise4.907,50236,760933,458Mar 18 08:11 PM
SOOK PERRY ACEO & PresidentMar 17Sale58.017,502435,163925,956Mar 18 08:11 PM
BUSCH TIMOTHY CEVP/Co-COOMar 16Option Exercise5.8512,50073,12552,714Mar 18 08:12 PM
SOOK PERRY ACEO & PresidentMar 16Option Exercise4.905,36226,274931,318Mar 18 08:11 PM
BUSCH TIMOTHY CEVP/Co-COOMar 16Option Exercise5.855503,21840,764Mar 16 09:46 PM
BUSCH TIMOTHY CEVP/Co-COOMar 16Sale57.1055031,40540,214Mar 16 09:46 PM
SOOK PERRY ACEO & PresidentMar 16Sale58.005,362310,996925,956Mar 18 08:11 PM
BUSCH TIMOTHY CEVP/Co-COOMar 16Sale57.5812,500719,75040,214Mar 18 08:12 PM
BUSCH TIMOTHY CEVP/Co-COOMar 13Option Exercise5.851,95011,40842,164Mar 16 09:46 PM
BUSCH TIMOTHY CEVP/Co-COOMar 13Sale57.101,950111,34540,214Mar 16 09:46 PM
BUSCH TIMOTHY CEVP/Co-COOMar 12Option Exercise5.857,50043,87547,714Mar 16 09:46 PM
BUSCH TIMOTHY CEVP/Co-COOMar 12Sale56.957,500427,12540,214Mar 16 09:46 PM
BUSCH TIMOTHY CEVP/Co-COOMar 06Option Exercise5.853,50020,47543,714Mar 09 09:22 PM
BUSCH TIMOTHY CEVP/Co-COOMar 06Sale56.203,500196,70040,214Mar 09 09:22 PM
BUSCH TIMOTHY CEVP/Co-COOMar 05Option Exercise5.859,50055,57549,714Mar 09 09:22 PM
BUSCH TIMOTHY CEVP/Co-COOMar 05Sale55.979,500531,67440,214Mar 09 09:22 PM
BUSCH TIMOTHY CEVP/Co-COOMar 04Option Exercise5.856193,62140,833Mar 05 09:12 PM
Russell BlakeSVP, Station OperationsMar 04Option Exercise4.372,61611,43225,477Mar 05 09:17 PM
Russell BlakeSVP, Station OperationsMar 04Sale55.512,616145,20522,861Mar 05 09:17 PM
BUSCH TIMOTHY CEVP/Co-COOMar 04Sale55.6061934,41640,214Mar 05 09:12 PM
BUSCH TIMOTHY CEVP/Co-COOMar 03Option Exercise5.856,38137,32946,595Mar 05 09:12 PM
Russell BlakeSVP, Station OperationsMar 03Option Exercise4.373841,67823,245Mar 05 09:17 PM
Miller DennisDirectorMar 03Buy54.894,500247,0054,500Mar 05 09:18 PM
Russell BlakeSVP, Station OperationsMar 03Sale55.5038421,31222,861Mar 05 09:17 PM
BUSCH TIMOTHY CEVP/Co-COOMar 03Sale55.476,381353,95440,214Mar 05 09:12 PM