Your browser is no longer supported. Please, upgrade your browser. Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Northrop Grumman Corporation
IndexS&P 500 P/E14.82 EPS (ttm)9.39 Insider Own0.30% Shs Outstand202.00M Perf Week2.25%
Market Cap28.10B Forward P/E15.38 EPS next Y9.05 Insider Trans-8.60% Shs Float194.97M Perf Month7.69%
Income2.04B PEG2.23 EPS next Q2.20 Inst Own87.20% Short Float2.41% Perf Quarter9.28%
Sales24.03B P/S1.17 EPS this Y6.90% Inst Trans-2.54% Short Ratio4.18 Perf Half Y17.09%
Book/sh47.98 P/B2.90 EPS next Y-4.56% ROA8.00% Target Price139.27 Perf Year28.40%
Cash/sh16.84 P/C8.26 EPS next 5Y6.65% ROE19.70% 52W Range105.45 - 140.59 Perf YTD23.41%
Dividend2.80 P/FCF- EPS past 5Y22.90% ROI13.40% 52W High0.09% Beta1.02
Dividend %2.01% Quick Ratio1.40 Sales past 5Y-1.20% Gross Margin22.80% 52W Low33.43% ATR2.33
Employees65300 Current Ratio1.50 Sales Q/Q-2.00% Oper. Margin13.30% RSI (14)65.54 Volatility1.28% 1.53%
OptionableYes Debt/Eq0.60 EPS Q/Q5.60% Profit Margin8.50% Rel Volume0.52 Prev Close139.13
ShortableYes LT Debt/Eq0.60 EarningsOct 22 BMO Payout27.40% Avg Volume1.13M Price140.71
Recom2.60 SMA202.92% SMA507.09% SMA20013.60% Volume475,761 Change1.14%
Oct-23-14Reiterated RBC Capital Mkts Outperform $144 → $137
Sep-26-14Upgrade Deutsche Bank Hold → Buy $145
Sep-25-14Upgrade Argus Hold → Buy $145
Sep-02-14Upgrade RBC Capital Mkts Sector Perform → Outperform $143 → $148
Mar-17-14Reiterated Barclays Equal Weight $125 → $130
Feb-05-14Reiterated Barclays Equal Weight $110 → $125
Jan-31-14Reiterated FBR Capital Mkt Perform $105 → $115
Jan-14-14Reiterated Deutsche Bank Hold $119 → $125
Jan-06-14Reiterated UBS Neutral $94 → $112
Nov-04-13Reiterated Barclays Equal Weight $95 → $110
Oct-24-13Reiterated FBR Capital Mkt Perform $90 → $105
Aug-12-13Reiterated Barclays Equal Weight $69 → $95
Jul-25-13Reiterated RBC Capital Mkts Sector Perform $73 → $92
Jan-07-13Upgrade RBC Capital Mkts Underperform → Sector Perform $68 → $72
Oct-19-12Downgrade Oppenheimer Outperform → Perform
Sep-13-12Downgrade UBS Neutral → Sell $63 → $64
Jun-26-12Resumed Stifel Nicolaus Hold
Apr-11-12Reiterated Deutsche Bank Hold $63 → $69
Jul-07-11Reiterated Deutsche Bank Hold $69 → $74
Apr-06-11Reiterated Barclays Capital Equal Weight $76 → $70
Nov-24-14 12:00PM  Northrop Grumman Names Communications Directors for Unmanned Systems, Military Aircraft Systems PR Newswire
11:00AM  Northrop Grumman, US Air Force Complete Integrated Baseline Review for Second Phase of Enhanced Polar System Control and Planning Segment PR Newswire
10:00AM  Northrop Grumman to Participate in Credit Suisse 2014 Global Industrials Conference PR Newswire
Nov-21-14 01:00PM  NASA's SMAP Satellite To Use Northrop Grumman's AstroMesh® Reflector to Collect Data on Climate and Weather Fluctuations PR Newswire
10:59AM  Clean Sweep: F-35 Fighter Confounds Critics With Perfect Performance In First Tests At Sea at Forbes
12:18AM  Pentagon Presses Contractors to Innovate at The Wall Street Journal
Nov-20-14 07:30PM  Northrop Grumman Awards Technology Scholarships to Aspiring Engineers at Dickson College PR Newswire
03:20PM  Northrop to Build 3rd ATMS for Joint Polar Satellite System Zacks
08:00AM  Northrop Grumman Elects Patrick M. Antkowiak Corporate Vice President and Chief Technology Officer PR Newswire
Nov-19-14 06:30PM  Northrop Grumman Board Declares Quarterly Dividend PR Newswire
05:55PM  Northrop Grumman (NOC) Wins $116M U.S. Military Contract Zacks
04:30PM  Northrop Grumman Earns Top Score in 2015 Corporate Equality Index PR Newswire
03:15PM  Northrop Grumman Introduces Viper 2.1 Laser PR Newswire
02:50PM  Lockheed Martin Looks to Foreign Sales Amid Tight Budget Zacks
02:00PM  Northrop Grumman Launches Advanced Cyber Technology Center, Dedicated to Solving Hard Problems in the Cyber Domain PR Newswire
01:15PM  Northrop Grumman Awarded Advanced Technology Microwave Sounder for the Joint Polar Satellite System PR Newswire
Nov-18-14 03:30PM  Northrop to Supply New Mission Computers for Marine Corps Zacks
01:03PM  Defense Stock Roundup: Sikorsky Steals Big Contracts, $5.6B Budget Request for Anti-ISIS Campaign Zacks
12:40PM  Pre-Mortem: Hagel Innovation Initiative Is Too Little, And Way Too Late at Forbes
09:00AM  Northrop Grumman Receives $116 Million Award to Upgrade US Air Force, US Marine Corps LITENING Advanced Targeting Systems PR Newswire
Nov-17-14 11:50AM  Northrop (NOC) Wins U.S. Air Force Contract worth $210M Zacks
08:59AM  Israel May Cut F-35 Order Due To Range, Payload at Investor's Business Daily
08:00AM  Northrop Grumman Awarded Contract to Supply New Mission Computer for Marine Corps H-1 Helicopter Upgrades PR Newswire
Nov-16-14 07:30PM  U.S. military scrambles to keep its edge despite budget woes Reuters
Nov-14-14 11:02AM  Obsolete A-10 Thunderbolt Becomes A Symbol Of American Air Power's Decline at Forbes
09:00AM  Northrop Grumman Receives $210 Million to Sustain Joint STARS Fleet PR Newswire
08:30AM  Northrop Grumman B-2 Program Manager Honored for Leadership in Stealth Technologies PR Newswire
Nov-13-14 05:40PM  Northrop (NOC) Receives $306M Global Hawk Contract Zacks
04:52PM  Where Republicans stand on Obamas defense policy Market Realist
Nov-12-14 02:47PM  Pilot Who Survived Space Crash Says Parachute Opened Itself Bloomberg
11:18AM  Pilot Who Survived Spacecraft Crash Says Parachute Opened Itself at Bloomberg
11:00AM  Northrop Grumman Signs Global Hawk Sustainment Partnership with the US Air Force PR Newswire
Nov-11-14 09:29AM  Does The F-35 Have Competition From China's J-31? at Investor's Business Daily
Nov-10-14 07:09PM  Lighting Round: This one is a strong buy at CNBC
04:00PM  Why Lockheed Martin should continue to have a high payout Market Realist
03:30PM  Northrop Grumman Appoints Todd Leavitt Vice President of Maritime Systems Business Unit PR Newswire
02:00PM  Northrop Grumman Recognizes Top Suppliers for Their Outstanding Contributions at 2014 Supplier Excellence Awards PR Newswire
10:00AM  Two Northrop Grumman Employees Honored for STEM Contributions at Society of Hispanic Professional Engineers Conference PR Newswire
Nov-07-14 02:19PM  Should Space Travel Be Like Climbing Everest or Airlines? at Bloomberg
08:00AM  Must-know: Where Lockheed Martin earns its revenues Market Realist
Nov-06-14 05:30PM  Northrop Grumman Names Dana Z. Keefer, Vice President, Talent Management and Development PR Newswire
02:30PM  Northrop Grumman Wins NIH Bioinformatics Resource Center Virus Contract to Support NIH in the Research, Control and Elimination of Pathogens PR Newswire
11:15AM  Northrop Grumman to Participate in 2014 Goldman Sachs Industrials Conference PR Newswire
Nov-05-14 02:02PM  Which party spent more in the most expensive midterm ever? Yahoo Finance
06:02AM  NORTHROP GRUMMAN CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
Nov-04-14 02:13PM  3 Stocks Driving The Industrial Goods Sector Higher at TheStreet
12:00PM  Northrop Grumman Successfully Completes Initial Testing of High Temperature, Long Retention EEPROM Semiconductor Device PR Newswire
01:06AM  Pilot actions examined in U.S. crash of Virgin Galactic spacecraft Reuters
12:43AM  Spacecrafts Brake May Have Torn It Apart at Mach 1 at Bloomberg
Nov-03-14 05:30PM  Rocket plane's tail activated prematurely in fatal crash Reuters
05:20PM  Spacecrafts Tail Brake Moved Before Breakup, NTSB Says Bloomberg
04:52PM  They call them test flights for a reason: Former astronau... CNBC
03:00PM  Northrop Grumman Employees Assemble Bikes for Military Families PR Newswire
01:46PM  CPI Aero Announces $86 Million Multi-Year Contract for Wing Kits From Northrop Grumman Marketwired
04:25AM  Key function of crashed Virgin spacecraft deployed early - investigators Reuters
02:37AM  Spaceship's descent device deployed prematurely AP
Nov-02-14 08:14PM  PRESS DIGEST- British Business - Nov 3 Reuters
05:58PM  Spacecrafts Rocket Motor Landed Intact, NTSB Chief Says Bloomberg
02:40PM  Virgin Galactic CEO sees new spacecraft ready next year Reuters
05:24AM  Virgin Galactic ignored warnings on rocket: report at CNBC
Nov-01-14 07:13AM  WORLD NEWS SCHEDULE AT 1100 GMT/7 AM ET Reuters
05:47AM  Branson to meet Virgin Galactic space team after crash Reuters
Oct-31-14 07:38PM  Test flight of Virgin Galactic spaceship ends in fatal crash in California Reuters
06:07PM  Aeronautics: Lockheed Martins highest revenue segment Market Realist
05:44PM  Investigation begins into fatal Virgin Galactic crash at CNBC
04:06PM  Richard Branson traveling to Mojave CNBC
03:57PM  Virgin Ship Crashes, 1 Pilot Reported Dead; Second Space Failure in Week Bloomberg
03:36PM  Virgin Galactic pilot airlifted to hospital CNBC
03:11PM  Virgin Galactic testing new fuel: Report CNBC
03:01PM  Virgin Galactic SpaceShipTwo destroyed during test flight at MarketWatch
10:09AM  First Made-in-Colombia Drone to Track Drug Smugglers at Bloomberg
Oct-30-14 01:39PM  TASC, Inc. -- Moody's places TASC's B3 corporate family rating under review for upgrade at Moody's
09:03AM  Cramer: Love Lockheed Martin CNBC
Oct-29-14 05:47PM  Good Time To Get Into War Machine Stocks at Forbes
04:00PM  Northrop Grumman Highlights Advances in C4ISR, Shows the Future of Integrated Avionics Equipment PR Newswire
Oct-28-14 04:45PM  5 Best-Performing Defense Companies For Your Stock Portfolio Benzinga
03:35PM  DARPA just got much better at seeing through walls
03:10PM  Northrop Grumman Sets World Record with One-Terahertz Circuit, Achieves One Trillion Cycles per Second PR Newswire
01:04PM  NORTHROP GRUMMAN CORP /DE/ Financials EDGAR Online Financials
10:00AM  Northrop Grumman Awarded Contract to Begin Low-Rate Initial Production of New Ground/Air Task Oriented Radar for the US Marine Corps PR Newswire
04:30AM  Buybacks Can Juice Per-Share Profit, Pad Executive Pay at The Wall Street Journal
Oct-27-14 05:00PM  Three Northrop Grumman Employees Honored at Society of Women Engineer's Conference PR Newswire
04:30PM  Northrop Grumman-built E-2D Advanced Hawkeye Reports for Duty PR Newswire
02:00PM  Women of Color STEM Conference Recognizes 10 Northrop Grumman Employees PR Newswire
01:01PM  After Decades Of Lagging Modernization, The Air Force Is Losing Its Edge at Forbes
Oct-24-14 05:15PM  Pentagon official upbeat on streamlining U.S. military acquisitions Reuters
04:35PM  Boeing Sells Spare Aircraft Parts to Iran as Sanctions Ease Zacks
04:00PM  Northrop Grumman Opens Innovation Lab to Drive Creativity PR Newswire
Oct-23-14 07:29PM  Northrop must face whistleblower anti-missile lawsuit -U.S. judge Reuters
09:30AM  Raytheon Earnings Disappoint on Lower Revenues, View Up Zacks
08:53AM  Northrop Grumman's MQ-8C Fire Scout Prepares for Shipboard Testing PR Newswire
Oct-22-14 05:01PM  Northrop Grumman Conference Call Highlights Benzinga
04:28PM  As earnings season heats up, stocks close on the lows Yahoo Finance Blogs
04:12PM  Defense & Aerospace Mixed After Earnings Reports Benzinga
03:32PM  How Will Northrop Grumman (NOC) Stock React to Third-Quarter Earnings? at TheStreet
01:09PM  Northrop Grumman sees rise in foreign sales to 13 pct in 2014 Reuters
12:55PM  General Dynamics (GD) Sweeps Past Q3 Earnings Estimates Zacks
12:50PM  Northrop Grumman Beats Q3 Earnings & Revenue Estimates Zacks
12:44PM  Northrop sees bipartisan talk about easing US budget cuts Reuters
12:17PM  General Dynamics, Northrop Fly On Contract Demand at Investor's Business Daily
Northrop Grumman Corporation provides systems, products, and solutions in aerospace, electronics, information systems, and technical service areas to government and commercial customers worldwide. The company's Aerospace Systems segment designs, develops, integrates, and produces manned aircraft, unmanned systems, spacecraft, high-energy laser systems, microelectronics, and other systems and subsystems. This segment sells its products primarily to government agencies for use in various mission areas, including intelligence, surveillance, and reconnaissance; communications; battle management; strike operations; electronic warfare; earth observation; satellite communications; space science; and space exploration. Its Electronic Systems segment offers solutions for sensing, understanding, anticipating, and controlling operating environment to military, civil, and commercial customers. This segment's solutions comprise defense electronics and systems, airborne fire control radars, situational awareness systems, early warning systems, airspace management systems, navigation systems, communications systems, marine power and propulsion systems, space systems, and logistics services. The company's Information Systems segment offers advanced solutions for Department of Defense, national intelligence, federal civilian and state agencies, and commercial and international customers. This segment offers products and services primarily for the areas, such as command and control, communications, cybersecurity, air and missile defense, intelligence processing, civil security, health information technology, government support systems, and systems engineering and integration. Its Technical Services segment provides logistics, modernization, and sustainment support; and other advanced technology and engineering services, including space, missile defense, nuclear security, training, and simulation. The company was founded in 1939 and is based in Falls Church, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MILLS LINDA ACorp. VP, OperationsNov 18Option Exercise63.2232,0002,023,04032,000Nov 20 02:38 PM
VICE THOMAS ECorp VP & Pres Aerospace SysNov 18Sale138.273,844531,51019,266Nov 20 02:40 PM
MILLS LINDA ACorp. VP, OperationsNov 18Sale137.9727,4603,788,6564,540Nov 20 02:38 PM
CHESTON SHEILA C.Corp. VP & General CounselNov 12Sale136.097,8471,067,89831,259Nov 14 01:28 PM
ASHWORTH SIDCorp VP, Government RelationsNov 11Option Exercise0.005,469011,163Nov 13 01:54 PM
FLACH GLORIA ACorp. VP & Pres Electronic SysNov 11Sale135.883,870525,85612,650Nov 13 01:55 PM
FLACH GLORIA ACorp. VP & Pres Electronic SysNov 10Option Exercise54.467,741421,57516,520Nov 13 01:55 PM
FLACH GLORIA ACorp. VP & Pres Electronic SysNov 07Option Exercise51.2029,2391,497,14541,176Nov 12 07:39 AM
FLACH GLORIA ACorp. VP & Pres Electronic SysNov 07Sale136.6232,3974,426,0788,779Nov 12 07:39 AM
PALMER JAMES FCorp. VP & CFONov 05Sale138.0115,1302,088,091210,000Nov 06 01:58 PM
Peppard Denise M.Corp VP & Chf HR OfcrNov 04Option Exercise54.9814,748810,84536,782Nov 06 01:58 PM
Peppard Denise M.Corp VP & Chf HR OfcrNov 04Sale138.5717,4562,418,87819,326Nov 06 01:58 PM
BUSH WESLEY GChairman, CEO and PresidentNov 03Sale137.0330,0004,110,90090,000Nov 04 07:29 PM
Peppard Denise M.Corp VP & Chf HR OfcrOct 31Option Exercise0.0019,255031,216Nov 04 04:43 PM
ASHWORTH SIDCorp VP, Government RelationsOct 30Option Exercise58.5838,0942,231,54738,094Nov 03 04:52 PM
ASHWORTH SIDCorp VP, Government RelationsOct 30Sale136.8932,4004,435,2365,694Nov 03 04:52 PM
BUSH WESLEY GChairman, CEO and PresidentAug 01Sale123.9630,0003,718,800120,000Aug 05 02:28 PM
Caylor Mark ACorp VP & Pres ESSJun 10Option Exercise47.991,75083,9837,394Jun 12 02:25 PM
FRASER DARRYL MCorp VP, CommunicationsMay 30Option Exercise63.2214,343906,76451,433Jun 03 03:41 PM
FRASER DARRYL MCorp VP, CommunicationsMay 30Sale120.0015,6761,881,12035,757Jun 03 03:41 PM
Jones Christopher TCorp VP & Pres Tech SvcsMay 23Sale119.7217020,3536,969May 28 04:51 PM
BUSH WESLEY GChairman, CEO and PresidentMay 01Sale121.1030,0003,633,05130,000May 05 10:08 AM
SHARER KEVIN WDirectorMar 10Option Exercise48.156,562315,96045,507Mar 12 04:34 PM
PALMER JAMES FCorp. VP & CFOMar 10Sale123.2012,0131,479,991225,130Mar 12 04:33 PM
SHARER KEVIN WDirectorMar 10Sale122.636,562804,72238,945Mar 12 04:34 PM
MILLS LINDA ACorp. VP, OperationsMar 07Option Exercise54.4664,2043,496,55074,468Mar 11 10:06 AM
MILLS LINDA ACorp. VP, OperationsMar 07Sale124.5254,8076,824,46919,661Mar 11 10:06 AM
Perry David TCVP Chief Global Bus Dev OffMar 06Sale123.665,399667,64010,359Mar 07 04:31 PM
MILLS LINDA ACorp. VP, OperationsMar 05Option Exercise54.4670,0003,812,20082,614Mar 07 04:31 PM
MILLS LINDA ACorp. VP, OperationsMar 05Sale123.9859,7367,405,97410,264Mar 07 04:31 PM
CHESTON SHEILA C.Corp. VP & General CounselMar 03Sale120.002,632315,84039,106Mar 05 04:39 PM
Peppard Denise M.Corp VP & Chf HR OfcrFeb 27Sale119.124,548541,74211,961Mar 03 04:22 PM
FLACH GLORIA ACorp. VP & Pres Electronic SysFeb 24Sale120.885,997724,94711,937Feb 26 05:04 PM
PALMER JAMES FCorp. VP & CFOFeb 24Sale122.6320,4152,503,453237,143Feb 25 04:34 PM
Hardesty Michael ACorp VP, Controller & CAOFeb 24Sale122.833,620444,6478,204Feb 25 04:34 PM
PALMER JAMES FCorp. VP & CFOFeb 21Option Exercise54.46141,5337,707,887361,246Feb 25 04:34 PM
CHESTON SHEILA C.Corp. VP & General CounselFeb 21Sale119.768,247987,64041,738Feb 25 04:30 PM
PALMER JAMES FCorp. VP & CFOFeb 21Sale119.692,984357,165358,262Feb 25 04:34 PM
PALMER JAMES FCorp. VP & CFOFeb 20Option Exercise63.2223,9051,511,274237,651Feb 24 04:42 PM
CHESTON SHEILA C.Corp. VP & General CounselFeb 19Option Exercise63.224,510285,12239,459Feb 20 04:35 PM
BUSH WESLEY GChairman, CEO and PresidentFeb 19Option Exercise0.00107,1890190,969Feb 21 06:00 PM
VICE THOMAS ECorp VP & Pres Aerospace SysFeb 19Option Exercise0.0016,076031,498Feb 21 05:55 PM
Warden Kathy JCorp VP & Pres Info SystFeb 19Option Exercise0.0012,064020,730Feb 21 05:55 PM
Perry David TCVP Chief Global Bus Dev OffFeb 19Option Exercise0.0019,820024,780Feb 21 05:53 PM
Peppard Denise M.Corp VP & Chf HR OfcrFeb 19Option Exercise0.0016,531023,944Feb 21 05:53 PM
PALMER JAMES FCorp. VP & CFOFeb 19Option Exercise0.0026,7960226,526Feb 21 05:52 PM
FAZIO VICDirectorFeb 19Option Exercise50.553,281165,85536,977Feb 21 12:09 PM
MILLS LINDA ACorp. VP, OperationsFeb 19Option Exercise0.0024,117024,117Feb 21 05:51 PM
Jones Christopher TCorp VP & Pres Tech SvcsFeb 19Option Exercise0.0010,010011,576Feb 21 05:50 PM
Hardesty Michael ACorp VP, Controller & CAOFeb 19Option Exercise0.0012,134016,719Feb 21 05:49 PM
FLACH GLORIA ACorp. VP & Pres Electronic SysFeb 19Option Exercise0.0012,861024,479Feb 21 05:48 PM
FRASER DARRYL MCorp VP, CommunicationsFeb 19Option Exercise0.0010,718041,795Feb 21 05:48 PM
Caylor Mark ACorp VP & Pres ESSFeb 19Option Exercise0.008,65609,968Feb 21 05:47 PM
ASHWORTH SIDCorp VP, Government RelationsFeb 19Option Exercise0.0017,149031,678Feb 21 05:46 PM
FAZIO VICDirectorFeb 19Sale119.253,281391,24933,696Feb 21 12:09 PM
CHESTON SHEILA C.Corp. VP & General CounselFeb 18Option Exercise63.2214,615923,96049,564Feb 20 04:35 PM
BUSH WESLEY GChairman, CEO and PresidentFeb 18Option Exercise63.2295,6216,045,160155,621Feb 20 04:34 PM
CHESTON SHEILA C.Corp. VP & General CounselFeb 18Sale120.1114,6151,755,44434,949Feb 20 04:35 PM
PALMER JAMES FCorp. VP & CFOFeb 14Option Exercise0.0045,9380221,642Feb 18 05:21 PM
MILLS LINDA ACorp. VP, OperationsFeb 12Option Exercise41.1446,8691,928,19146,869Feb 13 04:32 PM
PETERS AULANA LDirectorFeb 12Option Exercise50.5528114,20521,017Feb 13 04:32 PM
PETERS AULANA LDirectorFeb 12Sale117.2228132,93920,736Feb 13 04:32 PM
MILLS LINDA ACorp. VP, OperationsFeb 12Sale118.0146,8695,531,1230Feb 13 04:32 PM
PALMER JAMES FCorp. VP & CFOFeb 11Sale115.9321,1902,456,536175,704Feb 13 04:31 PM
BUSH WESLEY GChairman, CEO and PresidentFeb 11Sale115.9230,0003,477,46560,000Feb 13 04:31 PM
ASHWORTH SIDCorp VP, Government RelationsDec 10Option Exercise58.5840,0002,343,20049,690Dec 12 01:34 PM
ASHWORTH SIDCorp VP, Government RelationsDec 10Sale110.0435,1613,869,24314,529Dec 12 01:34 PM
FLACH GLORIA ACorp. VP & Pres Electronic SysDec 03Option Exercise48.224,156200,41827,864Dec 05 04:31 PM
FLACH GLORIA ACorp. VP & Pres Electronic SysDec 03Sale112.1416,2461,821,75711,618Dec 05 04:31 PM
VICE THOMAS ECorp VP & Pres Aerospace SysDec 02Option Exercise60.1742,5682,561,34355,661Dec 04 04:32 PM
VICE THOMAS ECorp VP & Pres Aerospace SysDec 02Sale112.5040,2394,526,85615,422Dec 04 04:32 PM