Your browser is no longer supported. Please, upgrade your browser.
Settings
NOC Northrop Grumman Corporation daily Stock Chart
NOC [NYSE]
Northrop Grumman Corporation
IndexS&P 500 P/E19.34 EPS (ttm)12.19 Insider Own0.40% Shs Outstand176.53M Perf Week-2.95%
Market Cap41.63B Forward P/E17.68 EPS next Y13.34 Insider Trans-14.64% Shs Float173.46M Perf Month-3.41%
Income2.20B PEG2.57 EPS next Q2.91 Inst Own83.30% Short Float1.05% Perf Quarter1.27%
Sales24.51B P/S1.70 EPS this Y17.40% Inst Trans-0.90% Short Ratio1.89 Perf Half Y9.45%
Book/sh29.85 P/B7.90 EPS next Y12.40% ROA9.00% Target Price258.06 Perf Year22.93%
Cash/sh14.39 P/C16.38 EPS next 5Y7.53% ROE39.40% 52W Range191.18 - 251.96 Perf YTD1.77%
Dividend3.60 P/FCF33.23 EPS past 5Y10.10% ROI20.10% 52W High-5.89% Beta0.75
Dividend %1.53% Quick Ratio1.10 Sales past 5Y-1.50% Gross Margin23.60% 52W Low24.03% ATR2.82
Employees67000 Current Ratio1.20 Sales Q/Q12.30% Oper. Margin13.00% RSI (14)43.04 Volatility1.34% 1.10%
OptionableYes Debt/Eq1.34 EPS Q/Q18.90% Profit Margin9.00% Rel Volume0.47 Prev Close235.83
ShortableYes LT Debt/Eq1.34 EarningsApr 27 BMO Payout28.50% Avg Volume967.13K Price237.12
Recom2.40 SMA20-2.17% SMA50-0.18% SMA2004.85% Volume407,264 Change0.55%
Mar-01-17Downgrade Citigroup Buy → Neutral
Jan-12-17Initiated RBC Capital Mkts Outperform $268
Jan-12-17Downgrade Jefferies Buy → Hold
Nov-10-16Upgrade Barclays Equal Weight → Overweight $230 → $270
Oct-06-16Initiated Robert W. Baird Outperform $260
Aug-25-16Downgrade JP Morgan Overweight → Neutral $225 → $231
May-19-16Downgrade RBC Capital Mkts Outperform → Sector Perform $222
May-02-16Reiterated Barclays Equal Weight $189 → $200
Apr-05-16Initiated Guggenheim Buy
Feb-16-16Reiterated Barclays Equal Weight $187 → $189
Feb-01-16Upgrade BofA/Merrill Neutral → Buy
Dec-16-15Upgrade JP Morgan Neutral → Overweight
Nov-12-15Reiterated Argus Buy $195 → $205
Oct-29-15Reiterated RBC Capital Mkts Outperform $189 → $206
Oct-28-15Upgrade Drexel Hamilton Hold → Buy
Oct-12-15Upgrade JP Morgan Underweight → Neutral
Aug-06-15Reiterated Argus Buy $185 → $195
Jul-30-15Reiterated RBC Capital Mkts Outperform $178 → $189
Jul-14-15Initiated JP Morgan Underweight $180
Apr-30-15Reiterated UBS Neutral $150 → $164
Mar-28-17 11:00AM  Lockheed Martin and Northrop Grumman Complete Initial Integration for U.S. Army's Modular Active Protection System PR Newswire
08:31AM  Lockheed Martin (LMT) Secures $47M Space Systems Contract
Mar-27-17 10:45AM  Lockheed Martin, Northrop Grumman to do local work on F-35, Advanced Hawkeye at bizjournals.com
08:11AM  Northrop Grumman Corp. breached its 50 day moving average in a Bearish Manner : NOC-US : March 27, 2017
Mar-23-17 09:46AM  Will Lockheed (LMT) Gain from CEO's Plan for Future Growth?
Mar-22-17 05:49PM  Navy May Add Strike, Surveillance Back To Carrier-Based Drone
Mar-21-17 09:10PM  11 Fastest US Air Force Fighter Planes at Insider Monkey
06:19PM  Lockheed Eyes T-50A Trainer For Low-Cost Plane Experiment, Foreign Sales
02:50PM  Stocks near biggest loss of 2017 as banks plunge
08:35AM  Northrop Grumman (NOC) Wins LCS Gun Module Deal Worth $812M
08:20AM  Northrop's commercial cybersecurity spinoff just hired a former Trump transition official for its board at bizjournals.com
Mar-18-17 10:13AM  3 Super-Expensive Defense Programs Trump Might Tweet-Storm to Death at Motley Fool
Mar-16-17 05:35PM  California REIT spends $13.3 million to buy Northrop Grumman R&D office at bizjournals.com
04:31PM  How The Air Force Is Trying To Be More Open About Its Secret Bomber
04:03PM  Air Force Will Seek Proposals For Low-Cost Attack Plane Experiment
Mar-15-17 04:39PM  Defense Stocks Wait But United Tech Back In Buy: Investing Action Plan
02:05PM  Why so many big defense companies are bowing out of this $16.3B Air Force competition at bizjournals.com
Mar-13-17 10:18AM  Northrop Grumman Corp. :NOC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 13, 2017
Mar-12-17 12:23PM  These 3 Defense Stocks Are Near Buy Points Ahead Of Trump Budget
Mar-10-17 04:43PM  Congress probes Islamic State counterpropaganda operations
Mar-09-17 06:59PM  Congress probes Islamic State counter-propaganda operations
Mar-08-17 07:56AM  Northrop Grumman Wins $91M Deal to Upgrade Boeing EA-18G Jet
Mar-07-17 05:04PM  Why a $1 trillion endeavor to modernize the US nuclear arsenal could get more bipartisan support at CNBC
08:25AM  Is Trumps Massive Defense Spending Not Enough? 4 Top Stocks to Buy Now
05:26AM  Germany to buy Triton drone to replace cancelled Euro Hawk-sources Reuters
Mar-06-17 12:13PM  General Dynamics' Lament: Why Is Everything So Gosh Darn Expensive?! at Motley Fool
06:44AM  Lockheed Wins $750M Defense Deal for Spare Parts Supply
Mar-03-17 07:00AM  A Closer Look at Trump's 10% Defense Spending Increase at Morningstar
Mar-02-17 09:00AM  Trump Wants to Spend More on Defense. Citigroup Downgrades Defense Companies. What Gives? at Motley Fool
07:45AM  Lockheed Martin Wins F-35 Jet Service Deal Worth $1.1B
Mar-01-17 02:05PM  Jets, missiles and lasers: Lockheed Martin, Northrop Grumman net $1.4B worth of work at bizjournals.com
07:18AM  Northrop Grumman downgraded by Citigroup
03:19AM  Why Is Northrop Grumman (NOC) Up 8% Since the Last Earnings Report?
Feb-28-17 08:12PM  [$$] Asia's Flashpoints a Trigger for Market Chaos at Barrons.com
10:53AM  Here's a Strategy to Go Long Northrop Grumman
06:09AM  NORTHROP GRUMMAN CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex
Feb-27-17 09:58PM  Asia stocks advance ahead of Trump speech, China congress
06:05PM  Northrop promotes Janis Pamiljans as corporate vice president
05:25PM  Northrop Grumman Board Elects Janis G. Pamiljans Corporate Vice President and President, Aerospace Systems; Thomas E. Vice to Retire GlobeNewswire
12:32PM  Lockheed, Northrop, Raytheon Rally As Trump Seeks Defense Budget Boost
Feb-24-17 02:45PM  General Dynamics is looking for acquisitions but just cant find anything 'compelling' at bizjournals.com
08:15AM  The 7 Priciest Military Planes Made in the USA at Motley Fool
Feb-23-17 08:32AM  The No. 1 Reason You Should Not Buy Military Stocks in 2017 at Motley Fool
Feb-22-17 05:15PM  NORTHROP GRUMMAN CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers
12:50PM  Northrop Grumman lands $14.7M worth of work in Central Florida at bizjournals.com
09:30AM  The Zacks Analyst Blog Highlights: Lockheed Martin, Boeing, Huntington Ingalls Industries and Northrop Grumman
Feb-21-17 02:45PM  Northrop Grumman is 'extremely optimistic' about opportunities in the Middle East at bizjournals.com
07:08AM  Huntington Ingalls Hits 52-Week High on Impressive Earnings
Feb-20-17 08:24AM  Global Arms Sales Hit Post Cold War Peak: 4 Stocks to Watch
Feb-19-17 10:13AM  5 Finalists for Google Lunar XPrize Race to the Moon at Motley Fool
08:13AM  Boeing Training Jet Rivals Are Dropping Like Flies at Motley Fool
Feb-18-17 10:13AM  5 Things You (Probably) Didn't Know About the Defense Industry at Motley Fool
Feb-16-17 09:30PM  Northrop Grumman Board Declares Quarterly Dividend GlobeNewswire
Feb-14-17 01:00PM  Northrop Grumman to Participate in Barclays Industrial Select Conference 2017 GlobeNewswire
Feb-10-17 12:40PM  3 Great Defense Stocks Paying Good Dividends at Kiplinger
Feb-09-17 05:47PM  BAE, Northrop, SAIC, others in $3.04 bln U.S. defense contract Reuters
04:01PM  Northrop: F-35 Talks With Lockheed Are On Course Since Trump Turbulence
02:33PM  Northrop CFO: Trumps proposed tax cuts 'certainly should be a benefit' for company at bizjournals.com
12:01PM  Northrop: F-35 Talks With Lockheed Haven't Changed Since Trump Blast
Feb-08-17 01:09PM  Italian Leonardo to partner with Arlington-based subsidiary for $16.3B trainer program at bizjournals.com
Feb-07-17 11:55AM  Trump Wants To Build Up The U.S. Navy To 1940s Levels
Feb-06-17 08:10AM  Lockheed Gets DoD Deal for F-35 at Historically Low Prices
Feb-03-17 04:40PM  Industry roundup: Lockheed, Northrop, Harris score local defense contracts totaling nearly $200M at bizjournals.com
04:03PM  What The Air Force Chief Said In His 5 Minutes With Trump
01:04PM  NORTHROP GRUMMAN CORP /DE/ Financials
Feb-02-17 02:11PM  ETFs with exposure to Northrop Grumman Corp. : February 2, 2017
08:50AM  Boeing, Lockheed: Mano a Mano for Air Force T-X Contract?
Feb-01-17 06:17PM  Northrop Grumman bows out of the Air Force's $16 billion next-generation jet trainer contest at CNBC
04:36PM  Who's In The Lead As Northrop Drops Out Of T-X Contest?
10:20AM  Northrop Grumman opts against $16.3 billion Air Force trainer program at bizjournals.com
09:53AM  Northrop, BAE Systems drop out of race for U.S. Air Force program
Jan-31-17 05:19PM  US misfires in online fight against Islamic State
02:10PM  Top Analyst Reports for Alphabet, Citigroup, Chevron & Others
01:00PM  Northrop Grumman to Participate in Cowen and Company 38th Annual Aerospace/Defense & Transportation Conference GlobeNewswire
07:25AM  Boeing, Lockheed May Duel Alone for Air Force Training Jet
Jan-30-17 03:44PM  Trump aiming to cut costs for Lockheed's F-35 fighters
10:37AM  Can Boeings Defense Segment Sustain Higher Profitability?
09:51AM  Northrop Grumman Corp. :NOC-US: Earnings Analysis: 2016 By the Numbers : January 30, 2017
09:30AM  The Zacks Analyst Blog Highlights: Rockwell Collins, L3 Technologies, Northrop Grumman, United Technologies and Lockheed Martin
07:38AM  Understanding Boeings 2017 Expectations for Revenues and Margins
Jan-27-17 04:09PM  Defense Stock Roundup: Q4 Earnings Beat at NOC, BA, LLL, COL, UTX, LMT, Miss at TXT
03:57PM  10 Biggest Defense Contractors In The World at Insider Monkey
02:08PM  General Dynamics Stock In Buy Zone On Strong Outlook; Mattis Eyes F-35
12:33PM  Northrop Grumman Corp. : NOC-US: Dividend Analysis : December 05th, 2016 (record date) : By the numbers : January 27, 2017
09:47AM  Northrop Grumman Crushed It on Earnings -- Then Sold Off at Motley Fool
12:18AM  Edited Transcript of NOC earnings conference call or presentation 26-Jan-17 5:00pm GMT
Jan-26-17 05:05PM  [$$] Raytheon Drops Out of Air Force Jet Contest; Northrop Unsure at The Wall Street Journal
05:02PM  Northrop, Raytheon Join Lockheed With Weak Views But New Budget Looms
03:15PM  Northrop ready for one aircraft replacement program, noncommittal on another at bizjournals.com
03:11PM  Northrop Grumman (NOC) Earnings and Revenues Top in Q4
03:00PM  3 Aerospace-Defense Stocks to Target in 2017
12:00PM  Northrop Grumman Corp Earnings Call scheduled for 12:00 pm ET today
11:00AM  Northrop Grumman Beats Estimates, but 2017 Guidance Underwhelms at TheStreet
10:37AM  Weapons maker Northrop forecasts 2017 earnings below estimates
09:18AM  Defense on Its Heels After Pair of Companies Offer Cautious Guidance
08:29AM  Northrop Grumman (NOC) Beats on Q4 Earnings, Sales Estimates
08:03AM  Early movers: CMCSA, F, LUV, CAT, PHM, BIIB & more at CNBC
07:07AM  Q4 2016 Northrop Grumman Corp Earnings Release - Before Market Open
07:06AM  Northrop Grumman tops Street 4Q forecasts
07:00AM  Northrop Grumman Releases Fourth Quarter and Full-Year 2016 Financial Results GlobeNewswire
Northrop Grumman Corporation, a security company, provides systems, products, and solutions to government and commercial customers in the areas of aerospace, mission systems, and technology services worldwide. Its Aerospace Systems segment designs, develops, integrates, and produces manned aircraft, autonomous systems, spacecraft, high-energy laser systems, microelectronics, and other systems/subsystems. This segment sells its products primarily to Department of Defense (DoD) and other government agencies for use in various areas, including intelligence, surveillance, and reconnaissance; strike operations; communications; earth observation; and space science and exploration. The company's Mission Systems segment provides mission solutions and multifunction systems, including C4ISR systems; radar, electro-optical/infrared, and acoustic sensors; electronic warfare systems; cyber solutions; space systems; intelligence processing systems; air and missile defense integration; navigation; and shipboard missile and encapsulated payload launch systems for DoD, intelligence community, international, federal, civil, and commercial customers. Its Technology Services segment provides software and system sustainment, advanced training, and integrated logistics support solutions, as well as engages in modernization of platforms and associated subsystems. The company was founded in 1939 and is based in Falls Church, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Christopher TCorp VP & Pres Tech SvcsMar 01Sale248.7024059,68861,926Mar 03 04:04 PM
Caylor Mark ACorp VP & Pres ES & CSOFeb 28Sale247.503,815944,21324,885Mar 02 04:23 PM
BUSH WESLEY GChairman, CEO and PresidentFeb 27Sale247.6933,0638,189,37461,095Mar 01 04:05 PM
Antkowiak Patrick M.Corp VP & CTOFeb 27Sale248.175814,3946,180Mar 01 04:04 PM
CHESTON SHEILA C.Corp. VP & General CounselFeb 23Sale242.116,7721,639,56944,062Feb 24 04:10 PM
Hardesty Michael ACorp VP, Controller & CAOFeb 23Sale242.1132979,6549,550Feb 24 04:10 PM
Caylor Mark ACorp VP & Pres ES & CSOFeb 23Sale242.11989239,44728,700Feb 24 04:10 PM
Perry David TCVP Chief Global Bus Dev OffFeb 23Sale242.1110,4902,539,73420,567Feb 24 04:09 PM
Peppard Denise M.Corp VP & Chf HR OfcrFeb 23Sale242.111,054255,18435,918Feb 24 04:09 PM
Antkowiak Patrick M.Corp VP & CTOFeb 23Sale242.1120750,1176,238Feb 24 04:08 PM
Peppard Denise M.Corp VP & Chf HR OfcrFeb 21Sale242.098,5872,078,82736,972Feb 23 03:51 PM
Antkowiak Patrick M.Corp VP & CTOFeb 21Sale242.094,8411,171,9586,445Feb 23 03:49 PM
FLACH GLORIA ACVP & Chief Operating OfficerFeb 21Sale242.093,158764,52079,000Feb 23 03:49 PM
Hardesty Michael ACorp VP, Controller & CAOFeb 21Sale242.093,389820,44311,579Feb 23 03:50 PM
VICE THOMAS ECorp VP & Pres Aerospace SysFeb 19Option Exercise0.008,8200106,887Feb 22 04:39 PM
Warden Kathy JCorp VP & Pres Mission SystFeb 19Option Exercise0.007,560087,236Feb 22 04:40 PM
Jones Christopher TCorp VP & Pres Tech SvcsFeb 19Option Exercise0.006,300065,172Feb 22 04:38 PM
Peppard Denise M.Corp VP & Chf HR OfcrFeb 19Option Exercise0.004,032047,483Feb 22 04:39 PM
Perry David TCVP Chief Global Bus Dev OffFeb 19Option Exercise0.004,032032,981Feb 22 04:39 PM
Hardesty Michael ACorp VP, Controller & CAOFeb 19Option Exercise0.001,260015,570Feb 22 04:38 PM
CHESTON SHEILA C.Corp. VP & General CounselFeb 19Option Exercise0.005,796053,785Feb 22 04:37 PM
FLACH GLORIA ACVP & Chief Operating OfficerFeb 19Option Exercise0.008,820086,603Feb 22 04:37 PM
Bedingfield Kenneth LCorp VP, CFOFeb 19Option Exercise0.001,663023,096Feb 22 04:36 PM
BUSH WESLEY GChairman, CEO and PresidentFeb 19Option Exercise0.0022,6800105,298Feb 22 04:36 PM
Antkowiak Patrick M.Corp VP & CTOFeb 19Option Exercise0.00892011,647Feb 22 04:35 PM
ASHWORTH SIDCorp VP, Government RelationsFeb 19Option Exercise0.004,032075,359Feb 22 04:35 PM
Caylor Mark ACorp VP & Pres ES & CSOFeb 19Option Exercise0.004,032031,742Feb 22 04:35 PM
DAVIS LISA RCorp VP, CommunicationsFeb 17Option Exercise0.001,86501,865Feb 22 04:52 PM
VICE THOMAS ECorp VP & Pres Aerospace SysFeb 17Option Exercise0.0031,3030113,800Feb 22 04:39 PM
Warden Kathy JCorp VP & Pres Mission SystFeb 17Option Exercise0.0026,831091,873Feb 22 04:40 PM
Jones Christopher TCorp VP & Pres Tech SvcsFeb 17Option Exercise0.0022,360068,940Feb 22 04:38 PM
Peppard Denise M.Corp VP & Chf HR OfcrFeb 17Option Exercise0.0014,310049,683Feb 22 04:39 PM
Perry David TCVP Chief Global Bus Dev OffFeb 17Option Exercise0.0014,310035,184Feb 22 04:39 PM
Hardesty Michael ACorp VP, Controller & CAOFeb 17Option Exercise0.004,498015,868Feb 22 04:38 PM
CHESTON SHEILA C.Corp. VP & General CounselFeb 17Option Exercise0.0020,571057,859Feb 22 04:37 PM
FLACH GLORIA ACVP & Chief Operating OfficerFeb 17Option Exercise0.0031,303093,115Feb 22 04:37 PM
Bedingfield Kenneth LCorp VP, CFOFeb 17Option Exercise0.005,938023,936Feb 22 04:36 PM
BUSH WESLEY GChairman, CEO and PresidentFeb 17Option Exercise0.0080,4930120,414Feb 22 04:36 PM
Antkowiak Patrick M.Corp VP & CTOFeb 17Option Exercise0.003,184011,923Feb 22 04:35 PM
ASHWORTH SIDCorp VP, Government RelationsFeb 17Option Exercise0.0014,310077,554Feb 22 04:35 PM
Caylor Mark ACorp VP & Pres ES & CSOFeb 17Option Exercise0.0014,310034,389Feb 22 04:35 PM
Jones Christopher TCorp VP & Pres Tech SvcsFeb 01Sale228.7224054,89346,580Feb 02 05:47 PM
Bedingfield Kenneth LCorp VP, CFOFeb 01Sale228.7212829,27617,998Feb 02 05:46 PM
Jones Christopher TCorp VP & Pres Tech SvcsJan 03Sale234.3824056,25146,820Jan 04 04:49 PM
Bedingfield Kenneth LCorp VP, CFOJan 03Sale234.3812529,29818,126Jan 04 04:48 PM
Bedingfield Kenneth LCorp VP, CFODec 01Sale248.8512531,10618,251Dec 02 05:52 PM
Jones Christopher TCorp VP & Pres Tech SvcsDec 01Sale248.8524059,72447,060Dec 02 05:50 PM
CHESTON SHEILA C.Corp. VP & General CounselNov 15Sale251.293,394852,87837,288Nov 17 12:10 PM
Peppard Denise M.Corp VP & Chf HR OfcrNov 07Sale228.421,912436,73935,373Nov 09 01:39 PM
BUSH WESLEY GChairman, CEO and PresidentNov 02Sale228.3735,0007,992,9500Nov 04 09:11 AM
Bedingfield Kenneth LCorp VP, CFONov 01Sale229.5012528,68818,376Nov 03 03:30 PM
Jones Christopher TCorp VP & Pres Tech SvcsNov 01Sale229.5024055,08047,300Nov 03 03:30 PM
Peppard Denise M.Corp VP & Chf HR OfcrNov 01Sale229.502,015462,44337,285Nov 03 03:30 PM
Jones Christopher TCorp VP & Pres Tech SvcsOct 03Sale213.0024051,12047,540Oct 05 04:19 PM
Bedingfield Kenneth LCorp VP, CFOOct 03Sale213.0012526,62518,501Oct 05 04:18 PM
Jones Christopher TCorp VP & Pres Tech SvcsSep 01Sale212.2024050,92847,780Sep 02 04:15 PM
Bedingfield Kenneth LCorp VP, CFOSep 01Sale212.2012526,52518,626Sep 02 04:14 PM
Caylor Mark ACorp VP & Pres ES & CSOAug 15Sale218.275,4661,193,06420,079Aug 18 02:42 PM
VICE THOMAS ECorp VP & Pres Aerospace SysAug 12Sale217.9420,9974,576,08682,497Aug 16 12:54 PM
FLACH GLORIA ACVP & Chief Operating OfficerAug 05Sale218.783,769824,58261,812Aug 08 03:41 PM
BUSH WESLEY GChairman, CEO and PresidentAug 03Sale218.4535,0007,645,75035,000Aug 05 09:38 AM
Jones Christopher TCorp VP & Pres Tech SvcsAug 01Sale215.8624051,80648,020Aug 02 05:49 PM
Jones Christopher TCorp VP & Pres Tech SvcsJul 01Sale222.5024053,40048,260Jul 05 10:37 AM
CHESTON SHEILA C.Corp. VP & General CounselJun 07Sale215.523,105669,19040,682Jun 09 03:52 PM
Felsinger Donald EDirectorJun 03Sale215.684,6401,000,7780Jun 07 04:51 PM
Jones Christopher TCorp VP & Pres Tech SvcsJun 01Sale211.5724050,77748,297Jun 02 05:35 PM
FLACH GLORIA ACVP & Chief Operating OfficerMay 10Sale215.7711,4212,464,30965,581May 11 04:11 PM
FLACH GLORIA ACVP & Chief Operating OfficerMay 09Option Exercise59.1564,2563,800,936148,084May 11 04:11 PM
FLACH GLORIA ACVP & Chief Operating OfficerMay 09Sale213.9529,6666,347,04177,002May 11 04:11 PM
Peppard Denise M.Corp VP & Chf HR OfcrMay 09Sale214.191,260269,87939,300May 11 04:11 PM
BUSH WESLEY GChairman, CEO and PresidentMay 04Sale209.9635,0007,348,60070,000May 06 04:10 PM
Hardesty Michael ACorp VP, Controller & CAOMay 04Sale209.531,357284,33211,370May 06 04:10 PM
CHESTON SHEILA C.Corp. VP & General CounselMay 02Sale206.4912,7312,628,82443,787May 04 04:59 PM
Jones Christopher TCorp VP & Pres Tech SvcsMay 02Sale206.8724049,64948,537May 04 04:59 PM
Bedingfield Kenneth LCorp VP, CFOMay 02Sale206.941,679347,45218,751May 04 04:58 PM