Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E26.29 EPS (ttm)2.16 Insider Own2.00% Shs Outstand1.70B Perf Week-1.97%
Market Cap96.60B Forward P/E20.53 EPS next Y2.76 Insider Trans-1.21% Shs Float1.30B Perf Month3.96%
Income3.76B PEG1.91 EPS next Q0.56 Inst Own81.30% Short Float1.22% Perf Quarter-4.26%
Sales32.38B P/S2.98 EPS this Y19.70% Inst Trans0.54% Short Ratio1.50 Perf Half Y-6.30%
Book/sh7.29 P/B7.78 EPS next Y14.74% ROA17.50% Target Price66.22 Perf Year0.57%
Cash/sh3.20 P/C17.70 EPS next 5Y13.78% ROE29.60% 52W Range46.76 - 67.82 Perf YTD-8.73%
Dividend0.64 P/FCF- EPS past 5Y14.60% ROI25.40% 52W High-16.35% Beta0.57
Dividend %1.13% Quick Ratio1.90 Sales past 5Y10.00% Gross Margin46.20% 52W Low21.32% ATR0.91
Employees62600 Current Ratio2.80 Sales Q/Q6.00% Oper. Margin13.90% RSI (14)52.29 Volatility1.19% 1.68%
OptionableYes Debt/Eq0.17 EPS Q/Q0.00% Profit Margin11.60% Rel Volume0.81 Prev Close56.99
ShortableYes LT Debt/Eq0.16 EarningsJun 28 AMC Payout28.00% Avg Volume10.60M Price56.73
Recom1.90 SMA201.23% SMA502.05% SMA200-5.58% Volume8,614,558 Change-0.46%
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Jun-29-16Reiterated Jefferies Buy $67 → $65
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jun-21-16Reiterated Jefferies Buy $74 → $67
Jun-01-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-16Downgrade BofA/Merrill Buy → Neutral
May-10-16Downgrade Wells Fargo Outperform → Market Perform
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Dec-17-15Reiterated Jefferies Buy $145 → $150
Dec-15-15Reiterated Stifel Buy $135 → $146
Nov-02-15Reiterated Telsey Advisory Group Outperform $137 → $142
Oct-19-15Upgrade BB&T Capital Mkts Hold → Buy $148
Oct-16-15Reiterated Argus Buy $140 → $150
Oct-15-15Reiterated UBS Buy $137 → $140
Jul-22-16 04:37PM  Nike, Skechers Weekly Sales Decline, While Under Armour Flies High
10:58AM  NIKE, Inc. :NKE-US: Earnings Analysis: Q4, 2016 By the Numbers : July 22, 2016
10:08AM  raceAhead: The America Donald Trump Doesnt See at Fortune
09:04AM  NIKE, Inc. :NKE-US: Earnings Analysis: 2016 By the Numbers : July 22, 2016
Jul-21-16 07:03PM  U.S. Market Indexes Pause With Stock Valuations Lower
05:15PM  Nike workforce tops 70,000 for first time at
04:14PM  NIKE INC Files SEC form 10-K, Annual Report
04:01PM  Intel, Amex Crimp DJIA on Thursday at 24/7 Wall St.
03:30PM  Under Armour's Chef Curry 2 Sneakers Bode Well for Sales
01:30PM  Under Armour Is Cooking as Maligned Chef Curry 2 Sneaker Sells Out Online
10:55AM  Book link round-up: July 2016
08:31AM  Nike optimistic for sales rebound in North America
Jul-20-16 03:20PM  Adidas Is Finally Figuring Out North American Market
08:02AM  3 Perfect Stocks for People in Their 40s to Consider Buying at Motley Fool
08:00AM  Marketing Startup Sprinklr Now Valued at $1.8 Billion at Fortune
06:05AM  Today's Top 5 Stock Picks: Fund Beating 99% of Peers at
Jul-19-16 06:00PM  Portland's Biketown rolls out (Photos) at
05:55PM  Ex-Yankee Jeter faces fraud trial in dispute with underwear maker
04:57PM  Nike Appoints Steve Lesnard as Vice President of Global Running
02:42PM  Exclusive: Donald Trumps brand is taking a hit
01:14PM  Stocks pull back from record highs after weak tech earnings at MarketWatch
Jul-18-16 07:02PM  Nike's $6.5 Billion China Bet
05:05PM  Nike CEO Mark Parker encourages dialogue about racial justice at
04:35PM  Nevermind 'Pokemon Go'; Apple, Nike File Augmented Reality Patents
04:33PM  NIKE, Inc. Announces New VP, GM of Global Running Business Wire
04:29PM  An awkward photo of the US men's Olympic basketball team actually has a very specific reason for its arrangement
04:15PM  Stratasys, 3D Systems Face 'Significant Slowdown' In 3D Printers
11:31AM  5 Rocket Stocks to Buy as Stocks Hit New Highs
10:32AM  raceAhead: Black CEO Calls for Candid Talk on Race Issues at Fortune
08:09AM  Dow Hits Record High, But Apple, Nike, Goldman Are Among 5 Biggest Dogs
Jul-17-16 01:46PM  Lawyer Phone Lines Are Heating Up In The Summertime
Jul-16-16 11:15AM  3 Dow Jones Stocks You Wish You Bought 10 Years Ago at Motley Fool
08:00AM  Nike, Under Armour Shoe Sales Climb, But Prices Drop
08:00AM  Phil Knight Cleared Hurdles To Make Nike A Merchandising Champion
Jul-15-16 07:24PM  Retail Companies Offer Strong Investment Opportunities
06:15PM  What I Learned From Eckhart Tolle and Phil Knight
06:08PM  Jordan Brand Continues Flying for Nike at Motley Fool
03:58PM  Nike's recent Instagram represents a huge departure for the brand, and people are loving it
11:06AM  Traditional Asset Managers Are Under Threat As Fees Shrink And Robo Advisors Prowl
10:05AM  Read Nike CEOs Heartbreaking Letter to Employees About Race and Violence at Fortune
Jul-14-16 04:09PM  Cathay Pacific adds 747 air cargo service between Portland and Asia at
12:05PM  Clarksburg Premium Outlets to get some swanky new retail brands at
09:19AM  How Microsofts bid for LinkedIn sets a standard for every business to copy at MarketWatch
08:58AM  Nike unveils limited-edition wraps for public bikes (Photos) at
08:47AM  Could Nike Stock Keep Rising?
Jul-13-16 11:05AM  Montaño named president of Britax in Fort Mill at
10:41AM  Why Investors Are Paying a Premium for Under Armour Stock at Motley Fool
09:41AM  Nike and 3 Other Retail Stocks to Avoid this Summer
09:34AM  Dow Jones Hits All Time High: Which Stocks Led the Way?
Jul-12-16 04:23PM  Dow, S&P 500 Hit Record Highs; Nike, Goldman Lead Dow; Airlines Soar
04:05PM  Nike's Jordan Brand extends deal with Derek Jeter at
04:01PM  4 Stocks That Lifted the Dow Tuesday at 24/7 Wall St.
03:34PM  The 65 Most Valuable College Sports Apparel Deals at Forbes
03:15PM  Under Armour Fights Nike With Its Own Playbook
02:42PM  Why Did Adidas File a Lawsuit against Skechers?
02:41PM  MKM Partners Raises Lululemons Price Target to $82 per Share
01:41PM  Dow Hits All-Time High; DuPont, Goldman, Nike Lead The Way
Jul-11-16 05:00PM  Well, At Least One Under Armour Star Won Big This Year
03:52PM  Nike Is Having Trouble Keeping Up
12:50PM  Adidas Springs A Lawsuit On Skechers For Patent Infringement at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Lululemon, Duluth Trading, Nike and Under Armour
Jul-10-16 03:10PM  Kevin Durant: Why Nike Is Charging So Much for My Sneakers
Jul-09-16 02:23PM  Nike or Under Armour? Americas sneaker allegiances are split at MarketWatch
11:29AM  Under Armour Could Rake In Millions From Two Huge New Partners Soon
Jul-08-16 04:13PM  As Amazon Prime Day approaches, retailers look for ways to fight back at MarketWatch
02:35PM  Industry Headwinds Could Sink Under Armour, Analysts Say
12:29PM  Nike (NKE) Stock Up Ahead of Euro Championship Final
10:10AM  3 Stocks to Watch as China Stabilizes at 24/7 Wall St.
09:41AM  Nike Just Does It - Keeping An Eye On The Customer at Forbes
09:22AM  What CEOs are saying about Brexit
08:35AM  On BizWireTV: Industry Leaders Unite to Make Self-Driving Cars a Reality and Flint, MI Gets Help Dealing with Water Crisis Business Wire
Jul-07-16 06:26PM  LeBron James made $71 million last year, but hates paying data roaming charges at MarketWatch
01:29PM  Amid an Increase in Consumer Spending, This Is How Hedge Funds Favorite Consumer Stocks Performed in Q2 at Insider Monkey
01:11PM  Should You Buy Nike Stock? Just Do It!
12:35PM  Should You Buy Nike Stock? Just Do It at Forbes
09:54AM  The Likely Story Behind Under Armour's Spiking Short Interest at Forbes
Jul-06-16 11:30PM  One sentence sums up why millennials are flocking to Nike, Under Armour, and Lululemon
03:41PM  Here's Something You Didn't Realize the Fed Was Worried About
11:13AM  Kevin Durant Seen as Nikes Golden Ticket in Bay Area Market at Bloomberg
11:00AM  How Under Armour (Re)Secured Its Curry Shoe Mastermind at Motley Fool
09:44AM  Was Nike In On Kevin Durant's Move To The Warriors?
09:25AM  Jefferies Has Top Growth Stocks to Buy for the Rest of 2016 at 24/7 Wall St.
09:00AM  Where is NIKE Stock Headed after Mixed Q4 Earnings?
08:50AM  Coverage Initiated on Select Apparel Footwear and Accessories Equities
Jul-05-16 05:51PM  Warriors' battle of the brands
05:15PM  High-Stakes Contest Between Nike and Under Armour Heats Up as Durant Joins Warriors
04:27PM  With Growth Flattened, Where Can Nike (NKE) Find a Catalyst?
03:17PM  Nike Aims To Smack Down WWE In Trademark Battle at Forbes
03:15PM  Nike-Under Armour Rivalry Heats Up as Durant Joins Curry in Golden State
02:45PM  NIKE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
01:58PM  Here's Why Nike Is an Attractive But Under-Appreciated Investment
01:14PM  Inside the Mind-Blowing Facility That Will Shape Under Armour's Future
01:07PM  ETFs with exposure to NIKE, Inc. : July 5, 2016
08:00AM  Lands End Inc. (LE), Nike Inc. (NKE) and One Low-Priced Biopharmaceutical Company Register Insider Buying at Insider Monkey
12:18AM  [$$] At Olympic Track Trials, Spotlight Is on Boris Berian After Nike Lawsuit at The Wall Street Journal
Jul-04-16 07:30PM  Nike is facing unprecedented headwinds
04:00PM  Japan's Uniqlo suspends most Bangladesh travel; others reviewing operations Reuters
02:00PM  These seven athletes are raking in the endorsement cash at CNBC
12:27PM  Kevin Durant To Warriors Should Help The University Of Texas' Nike Deal at Forbes
09:43AM  Dow 30 Stock Roundup: Nike Beats on Earnings, AmEx Raises Dividend
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as a mix of independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM
PARKER MARK GPRESIDENT & CEOSep 29Option Exercise21.07300,0006,321,0001,062,704Sep 30 07:18 PM
PARKER MARK GPRESIDENT & CEOSep 29Sale120.63300,00036,190,034925,198Sep 30 07:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Option Exercise19.6946,000905,740182,863Sep 28 05:38 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Sale123.0046,0005,658,000136,863Sep 28 05:38 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Option Exercise34.4812,500431,00092,562Sep 23 01:10 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Sale116.1012,5001,451,29283,598Sep 23 01:10 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Option Exercise34.4836,0001,241,28047,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Option Exercise45.8528,8691,323,644132,888Jul 30 06:08 PM
GRAF ALAN B JRDirectorJul 29Option Exercise51.6633,0001,704,740108,697Jul 30 06:08 PM
COOK TIMOTHY DDirectorJul 29Option Exercise20.7416,000331,84017,952Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Option Exercise21.0734,205720,699959,403Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Sale113.5834,2053,885,004925,198Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Sale114.3636,0004,117,10811,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Sale114.0028,8693,291,066104,019Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Option Exercise21.07165,7953,493,3011,075,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Sale112.14165,79518,592,733925,198Jul 30 06:08 PM
Ayre David JEVP Global HRJul 28Sale112.3512,2161,372,45476,962Jul 28 07:57 PM
Slusher John FEVP: GBL SPORTS MKTGJul 28Sale112.756,315712,01681,552Jul 28 07:33 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Option Exercise45.8521,131968,856125,150Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Option Exercise26.2236,000943,92047,948Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Option Exercise34.4850,0001,724,000133,598Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Sale113.7736,0004,095,59411,948Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Sale114.0021,1312,408,934104,019Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Sale113.6350,0005,681,66583,598Jul 28 07:34 PM