Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E23.59 EPS (ttm)2.51 Insider Own1.90% Shs Outstand1.65B Perf Week2.00%
Market Cap97.68B Forward P/E21.06 EPS next Y2.81 Insider Trans-3.45% Shs Float1.30B Perf Month14.62%
Income4.24B PEG2.33 EPS next Q0.49 Inst Own82.20% Short Float2.13% Perf Quarter4.79%
Sales34.35B P/S2.84 EPS this Y16.10% Inst Trans0.03% Short Ratio2.67 Perf Half Y11.66%
Book/sh7.53 P/B7.85 EPS next Y15.66% ROA18.80% Target Price61.66 Perf Year2.32%
Cash/sh3.74 P/C15.81 EPS next 5Y10.13% ROE34.20% 52W Range49.01 - 60.33 Perf YTD16.27%
Dividend0.72 P/FCF- EPS past 5Y15.80% ROI25.30% 52W High-2.04% Beta0.59
Dividend %1.22% Quick Ratio2.00 Sales past 5Y8.00% Gross Margin44.60% 52W Low20.59% ATR1.07
Employees70700 Current Ratio2.90 Sales Q/Q5.30% Oper. Margin13.80% RSI (14)68.46 Volatility1.05% 1.55%
OptionableYes Debt/Eq0.31 EPS Q/Q22.40% Profit Margin12.30% Rel Volume1.14 Prev Close57.77
ShortableYes LT Debt/Eq0.28 EarningsJun 29 AMC Payout26.60% Avg Volume10.39M Price59.10
Recom2.20 SMA205.05% SMA508.93% SMA2009.94% Volume11,864,701 Change2.30%
Jul-20-17Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-19-17Initiated Needham Hold
Jul-06-17Initiated Raymond James Outperform $71
Jun-30-17Reiterated Telsey Advisory Group Outperform $62 → $63
Jun-22-17Reiterated Telsey Advisory Group Outperform $66 → $62
Jun-16-17Downgrade JP Morgan Overweight → Neutral
May-16-17Initiated Berenberg Buy $70
Apr-04-17Downgrade Argus Buy → Hold
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Jul-20-17 07:30PM  Under Armour Is Turning to a Rapper to Make It Cool Motley Fool
05:26PM  [$$] Nike Can Do It --- Again
05:05PM  Amazon is buying products from some U.S. retailers at full price to build global inventory CNBC
04:52PM  Why Nike, Inc. Stock Is Up 16% So Far This Year Motley Fool
04:50PM  Nike: The Steph Curry Threat Is Fading Away
04:09PM  Nike Tests Buy Point As Analyst Sees Accelerating Growth Investor's Business Daily
04:06PM  Tesla Started At Neutral, High Risk; Amazon Gets Price Target Hike Investor's Business Daily
03:09PM  Stocks Quiet, But Two Leading Biotechs Score Big Gains Investor's Business Daily
01:30PM  Morgan Stanley predicts this will be Nike's next billion dollar shoe Business Insider
12:28PM  Nike: Buy Now or Forever Hold Your Peace?
12:19PM  Nike upgraded at Morgan Stanley CNBC Videos
12:00PM  Home retailers take a hit after Amazon partners with Sear... CNBC Videos
11:42AM  Jim Cramer Reveals the 'Terrific Technology Company' Partnering With Nike
11:06AM  Nike Stock Is Already Fully Valued At Best Investopedia
10:46AM  Time To Lace Up A Position In Nike Shares, Says Morgan Stanley Benzinga
10:44AM  Nike Is Amazing: Top Analyst
09:58AM  Sears Shares Jump 17% On New Partnership With Amazon Fortune
09:06AM  Nike's stock surges after Morgan Stanley boosts rating, price target MarketWatch
08:30AM  Dick's is releasing a new private line of clothes, and Nike and Under Armour should be worried Business Insider
07:36AM  Nike shares jump 2% after Morgan Stanley predicts a big rally ahead on new sneakers CNBC
05:19AM  Morgan Stanley Expects Nike to Rally 18% Investopedia
Jul-19-17 01:08PM  3 Reasons Why Nike Inc. Shareholders Have Nothing to Worry About Motley Fool
10:17AM  Good Things Are Ahead For Nike, But Don't Buy It Just Yet
Jul-18-17 04:45PM  NIKE, Inc. Announces Monique Matheson as New EVP, Global Human Resources Business Wire
03:56PM  Each of Nikes new NBA uniforms is made with the equivalent of 20 recycled plastic bottles Quartz
03:45PM  How Nike's new NBA uniforms dispense with an ironclad sports convention American City Business Journals
01:11PM, Inc. (AMZN) Stock Shrugs Off Timid PT Downgrade. Its a Buy! InvestorPlace
05:00AM  Under Armour Inc (UAA) Should Copy Nike and Partner With InvestorPlace
Jul-17-17 02:13PM  Puma, The Fastest-Growing Company In The Footwear Industry, Raises 2017 Guidance Benzinga
01:41PM  5 Companies Amazon Is Killing Investopedia
12:59PM  Amazon Could Be Apple's Size Within 12 Months: Analyst Investopedia
12:29PM  Under Armour Inc (UAA) Stock Is Still Learning to Compete InvestorPlace
04:22AM  How one sneakers stock could double and its not Nike MarketWatch
Jul-15-17 02:10PM  Nike Has Developed This New Super Bra Using One of Its Most Ground-Breaking Technologies
08:20AM  [$$] Resellers pounce on Supreme-Louis Vuitton collaboration Financial Times
12:01AM  [$$] Adidas Could Double as Profit Margins Expand
Jul-14-17 10:16AM  A stock market for physical things could change how capitalism works Quartz
Jul-13-17 08:35PM  Why Is Lonzo Ball Wearing Nike?
06:06PM  Why E-Commerce Could Be Instagram's Biggest Hidden Opportunity Motley Fool
12:44PM  Nike is using its innovative knit sneaker technology, Flyknit, to make a better sports bra Quartz
11:11AM  3 Retail Stocks I Never Plan to Buy Motley Fool
11:10AM  Lonzo Ball switched to Nike shoes and had his best NBA Summer League game yet Business Insider
11:04AM  Nike Just Released a New Sports Bra That Uses Tech From Its Shoes Fortune
Jul-12-17 08:20PM  Dick's Sporting Goods Gets Kicked by an Analyst Downgrade Motley Fool
08:35AM  4 Things You Didn't Know About Under Armour Inc. Motley Fool
Jul-11-17 09:24PM  3 Rough Stories in Retail -- Then Let's Hit the Links (and Buy Them) Motley Fool
06:15PM  Ignore Under Armour, Inc.: Here Are 2 Better Stocks Motley Fool
05:36PM  Top Research Reports for Eli Lilly, NVIDIA & AmEx Zacks
04:07PM  Amazon Is Offering Bigger Deals On These Nike Rivals For Prime Day 2017 Investor's Business Daily
08:18AM  Nike Inc (NKE) Stock Looks Better on Amazon Boost to Omni-Channel InvestorPlace
07:10AM  Earnings Review and Free Research Report: NIKEs Revenue Grew 7%; EPS Soared 22% Accesswire
06:41AM  This $540 Billion Tech Giant Is Near A Buy Point; Futures Investor's Business Daily
Jul-10-17 04:24PM  Nike Rival In Buy Zone As Earnings And Sales Improve Investor's Business Daily
04:23PM  Nasdaq closes higher to lead stock market as tech climbs MarketWatch
01:35PM  Under Armour Inc (UAA) Stock Has Several Chinks in Its Armor InvestorPlace
Jul-08-17 03:20PM  Why Millennials Are Going to Send Nike's Stock Price Soaring
Jul-07-17 06:42PM  Cramer: Oracle's stock proves why it's smart to 'buy the ... CNBC Videos
06:02PM  US Market Indexes Gain on Friday
05:37PM  Is Foot Locker in Trouble?
12:22PM  A Look at Nikes Blueprint to Blow Past the Competition Motley Fool
10:47AM  One Analyst Wonders Out Loud Why Foot Locker Has 2,300 Sneaker Stores
09:45AM  Foot Locker: Too Many Stores, Too Much Competition, Too Reliant On Nike
Jul-06-17 04:09PM  Nike Hailed As Top Pick For These 2 'Huge' Reasons; Exxon Restarted At Outperform Investor's Business Daily
03:23PM  Nike's plan to sell shoes via Instagram could spark a 20%... CNBC Videos
02:42PM  Nike Continues Its Path Toward a Digital Focus Investopedia
01:06PM  Nike Has Missed Its Millennial Opportunity...So Far
12:56PM  Nike's plan to sell shoes via Instagram could spark a 20% rally in the stock, analyst says CNBC
11:26AM  5 Reasons Under Armour Is Out of Luck
10:23AM  Nike Opportunity In China Is 'Huge,' Says Analyst Investor's Business Daily
08:37AM  3 Value Stocks for Growth Investors Motley Fool
12:06AM  [$$] Nikes Challenge: Fire Up Sales While Staying Cool The Wall Street Journal
Jul-05-17 11:55PM  Better Buy: Nike, Inc. vs. Under Armour Motley Fool
09:00PM  Tonsser, the social app for youth soccer players, partners with Nike and raises new funding TechCrunch
05:49PM  Technology Stocks Gain on Wednesday
04:38PM  [$$] Nike's Challenge: Fire Up Sales While Staying Cool The Wall Street Journal
04:31PM  Nasdaq, S&P 500 close higher as tech stocks rally while Dow dips MarketWatch
01:10PM  Why Nike, Inc. Stock Popped 11.3% in June Motley Fool
12:59PM  Exclusive: Behind the scenes on a Nike factory junket (Photos) American City Business Journals
10:37AM  No Rating Changes after Nikes Fiscal 4Q17 Results Market Realist
10:32AM  Amazon might be plugging the department store gap with ... CNBC Videos
09:07AM  Gauging Nikes Stock Surge after Its Fiscal 4Q17 Results Market Realist
07:54AM  Jefferies' Randy Konik: Retail winners are those who can'... CNBC Videos
07:38AM  Behind Nikes 20th Consecutive Earnings Beat in Fiscal 4Q17 Market Realist
07:00AM  Sizing Up Amazon's Apparel Initiatives Morningstar
Jul-04-17 08:31PM  [$$] Nike's Amazon Deal a Win for These 2 China Stocks
06:46PM  3 Takeaways From Nike Inc's Earnings Results Motley Fool
10:38AM  Inside Nikes Double-Digit International Market Growth in Fiscal 2017 Market Realist
09:09AM  Understanding Nikes Fiscal 4Q17 Top-Line Beat Market Realist
08:14AM  Wal-Mart Is Winning Over Amazon's Merchants Motley Fool
07:40AM  Nikes Fiscal 4Q17 Results Overview: Earnings and Revenue Beats Matter Market Realist
Jul-03-17 05:53PM  Instagram and Nike Partner in E-Commerce Experiment Bloomberg Video
01:38PM  Nike's core business is facing a 'disturbing' decline Business Insider
11:33AM  Why Partnering With Amazon Was the Right Move for Nike Motley Fool
10:31AM  Stock Market News for July 03, 2017 Zacks
10:22AM  Nike: Not So Fast?
10:18AM  Market Realist Consumer Sector Weekly: June 2630, 2017 Market Realist
09:24AM  Nike Was the S&P 500s Top Gainer on June 30 Market Realist
08:40AM  Mondays Vital Data: Micron Technology, Inc. (MU), Apple Inc. (AAPL) and Nike Inc (NKE) InvestorPlace
08:37AM  Nike (NKE) Jumps: Stock Rises 11% Zacks
08:13AM  NIKE, Inc. breached its 50 day moving average in a Bullish Manner : NKE-US : July 3, 2017 Capital Cube
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM