Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E27.75 EPS (ttm)2.06 Insider Own0.30% Shs Outstand1.70B Perf Week-7.81%
Market Cap97.37B Forward P/E23.11 EPS next Y2.47 Insider Trans-12.51% Shs Float1.35B Perf Month-7.03%
Income3.62B PEG2.20 EPS next Q0.49 Inst Own83.70% Short Float0.96% Perf Quarter-12.08%
Sales31.34B P/S3.11 EPS this Y24.20% Inst Trans0.11% Short Ratio1.30 Perf Half Y-0.18%
Book/sh7.86 P/B7.27 EPS next Y15.12% ROA16.90% Target Price72.40 Perf Year23.80%
Cash/sh3.59 P/C15.92 EPS next 5Y12.62% ROE28.20% 52W Range44.87 - 68.19 Perf YTD-8.53%
Dividend0.64 P/FCF46.02 EPS past 5Y13.80% ROI23.20% 52W High-16.17% Beta0.62
Dividend %1.12% Quick Ratio2.20 Sales past 5Y10.00% Gross Margin46.30% 52W Low27.42% ATR1.68
Employees62600 Current Ratio3.00 Sales Q/Q4.10% Oper. Margin14.10% RSI (14)35.24 Volatility3.21% 2.82%
OptionableYes Debt/Eq0.16 EPS Q/Q21.60% Profit Margin11.60% Rel Volume1.45 Prev Close60.17
ShortableYes LT Debt/Eq0.15 EarningsDec 22 AMC Payout26.50% Avg Volume9.96M Price57.17
Recom1.80 SMA20-5.10% SMA50-9.08% SMA200-1.68% Volume14,408,048 Change-4.99%
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Dec-17-15Reiterated Jefferies Buy $145 → $150
Dec-15-15Reiterated Stifel Buy $135 → $146
Nov-02-15Reiterated Telsey Advisory Group Outperform $137 → $142
Oct-19-15Upgrade BB&T Capital Mkts Hold → Buy $148
Oct-16-15Reiterated Argus Buy $140 → $150
Oct-15-15Reiterated UBS Buy $137 → $140
Oct-15-15Reiterated Telsey Advisory Group Outperform $136 → $137
Oct-15-15Reiterated FBR Capital Mkt Perform $120 → $126
Oct-08-15Upgrade DA Davidson Neutral → Buy $140 → $140
Sep-29-15Reiterated Argus Buy $140 → $126
Sep-29-15Reiterated Argus Buy $126 → $140
Sep-25-15Upgrade Sterne Agee CRT Neutral → Buy
Sep-25-15Reiterated Telsey Advisory Group Outperform $128 → $136
Sep-25-15Reiterated Stifel Buy $118 → $135
Sep-25-15Reiterated Piper Jaffray Overweight $120 → $130
Sep-25-15Reiterated Jefferies Buy $128 → $136
Feb-06-16 12:59PM  3 Ways To Reduce Risk In Choppy Stock Market: IBD Investing Show
08:15AM  Nike, Constellation Brands Lead IBD 50s Ready For Super Bowl Sunday
07:06AM  Why Is Under Armours 4Q15 EPS Soaring over Low Profitability?
Feb-05-16 07:42PM  Nike To Facebook: Frank Caruso Projects Long-Term Earnings Growth
06:22PM  Bill Gates, Apple Chair, Nike CEO Lead Weeks Insider Trades
04:23PM  Nikes Shoe Sales Slip As Under Armour, Adidas Climb
04:01PM  The 4 Stocks That Tanked the Dow on Friday at 24/7 Wall St.
01:27PM  Stock Market Hammered By Techs As LinkedIn, Facebook Weigh
01:01PM  Analysis: The Top Stocks to Own
11:55AM  Another Stock Market Meltdown; Nike Leads Dow Down 200 Points
11:53AM  Momentum Stocks Are Broken. How Do We Profit From It?
08:40AM  New Factors Moving Markets - Analysts Notes on Nike, Eaton Corporation, Duke Energy and Kimberly-Clark Accesswire
Feb-04-16 12:26AM  Big brands go ape for Chinese New Year at CNBC
Feb-03-16 05:30PM  Will This Brand Lift Deckers Outdoor to Strong Earnings?
02:18PM  Sneakernomics: How "Social Fitness" Changed The Sports Industry at Forbes
09:32AM  Is Adidas Cool Again?
Feb-02-16 05:14PM  NIKE, Inc. Value Analysis (NYSE:NKE) : February 2, 2016
04:51PM  Secrets of Women Shoppers: The Retail Stocks They Love
01:37PM  Under Armours 4Q15 Revenue Performance Boosted by Curry Two Slam Dunk
12:50PM  These 'innovative' Oregon high schools will split $1.6M from Nike at bizjournals.com
12:21PM  The 15 Agencies I Admired Most During My Three Decades On Madison Avenue at Forbes
10:24AM  Flex CEO on 'Intelligence of Things'
08:10AM  NIKE, Inc. breached its 50 day moving average in a Bullish Manner : February 2, 2016
12:05AM  Wall Street Expects 16.5% Earnings Growth from UA in 4Q15
Feb-01-16 04:43PM  Nike Stock Looks To Make Critical Play As Under Armour Jumps
04:01PM  The 4 Stocks That Inched the Dow Higher on Monday at 24/7 Wall St.
03:17PM  A Look At IBD 50s Footwear-Related Stocks: NKE, UA, FL
11:01AM  Here's what it looks like when a popular NFL player explains complicated math
09:24AM  Why the US GDP Grew at a Slower Rate in 4Q15
Jan-31-16 02:20PM  How to Trade 6 Dow Components on Jim Cramers 'Anointed' List of Stocks at TheStreet
Jan-30-16 04:08PM  Don't Be Fooled by Plug Power Again Gurufocus
02:40PM  The Hottest Trend in 3D Printing Could Change the Way You Buy Running Shoes at TheStreet
Jan-29-16 07:17PM  Starbucks, Nike Lead IBD 50 Stocks Outsmarting Crummy Retail Space
05:06PM  Under Armour Kicks Up Shoe Sales, Leaving Nike, Skechers Trailing
03:20PM  This e-commerce unicorn is betting big on athleisure trend
Jan-28-16 08:10PM  A Q&A with Nike CEO Mark Parker, the PBJ's 2015 Executive of the Year at bizjournals.com
07:15PM  Ryan Ruffels Joins the Nike Golf Family at noodls
05:39PM  Under Armour Inc Scores Another Record Quarter: 3 Key Takeaways at Motley Fool
04:01PM  The 4 Stocks That Lifted the DJIA on Thursday at 24/7 Wall St.
03:14PM  Don't Overlook Under Armour at Bloomberg
02:03PM  Golden State Warriors Are Dominating The NBA...And Wall Street
01:50PM  Why Under Armours Market Share May Be Bigger Than You Think
01:25PM  Under Armours Sales Growth Wins Wall Street Praise at Fortune
01:00PM  These New Air Jordans Have People Waiting in Line For Days at Fortune
10:33AM  Plug Power added Nike as customer in 2015, hitting $100 million revenue goal at bizjournals.com
10:16AM  Under Armour: What Were We Worried About Again? at Barrons.com
09:02AM  Stock Futures Trade Tightly Mixed; Under Armour, Facebook Rocket
09:00AM  This Is The New Way Nike Is Going After Women at Fortune
07:05AM  UA Takes Important Strides in Connected Fitness, Digital Sales
Jan-27-16 05:35PM  Can Steph Curry Save Under Armour? Footwear Sales Grew 95%
04:01PM  The 4 Stocks That Tanked the Dow on Wednesday at 24/7 Wall St.
03:13PM  Why the Chinese economy is stronger than you think
01:18PM  Can Under Armour Catch Nike With Strong Q4 Earnings?
08:00AM  Technical Coverage on Textile - Apparel Footwear & Accessories Equities -- NIKE Inc., Coach, Skechers U.S.A., and Foot Locker Accesswire
07:46AM  Digital marketing helps Adidas cut ties to sports bodies
Jan-26-16 06:12PM  Adidas Vs. Nike Vs. Under Armour: Which for 2016? (NKE,UA) at Investopedia
04:06PM  Wearables Will Differentiate Us In The Marketplace: Under Armour
02:54PM  Tech Will Play Massive Role In Under Armour: UAs Robin Thurston
02:46PM  Can Under Armours Wearables Woo The Next Generation From Nike?
01:56PM  Jim Cramer -- Own Apple, Don't Trade It; Buy Starbucks, Costco at TheStreet
11:24AM  Athletics-IAAF ethics board to look at 2017 vote
09:40AM  Google's Larry Page uses an unusual management trick to inspire his employees to think bigger
08:20AM  If You're in Your 60s, Consider Buying These Stocks at Motley Fool
Jan-25-16 04:01PM  Under Armour Price Targets Hammered Ahead Of Q4 Earnings
03:08PM  Why Andre Agassi and former Nike, BuzzFeed execs launched a sports video site
02:08PM  Under Armour: 'A Robust Long-Term Story Remains Intact' at Barrons.com
01:20PM  Steph Currys Under Armour Shoe Sales Sprint Past LeBrons Nike
01:02PM  Where to buy on the dips
Jan-23-16 09:49AM  Why Cheating Is Prevalent - And We Can't Stop It at Forbes
Jan-22-16 05:15PM  Final Trades: Nike, Deckers, & more
12:03PM  Susquehanna Raises Price Target for Lululemon Athletica
10:40AM  Why Merrill Lynch Loves Nike, Under Armour and Footwear Retail Stocks at 24/7 Wall St.
10:27AM  Guess Which Sneaker Maker Turned More Heads in 2015? (Hint: It's Not Nike Inc.) at Motley Fool
Jan-21-16 11:00PM  Nike Stock: A Dividend Analysis (NKE) at Investopedia
04:01PM  The 4 Stocks That Lifted the DJIA on Thursday at 24/7 Wall St.
03:18PM  Under Armour: An Attractive Entry Point? at Barrons.com
02:22PM  Why Under Armour's Pain Could Be Nike's Gain at Motley Fool
10:42AM  Stocks Beat Early Drag, Edge Up; Edwards Lifesciences, Nike Jump at Investor's Business Daily
Jan-20-16 06:05PM  A first look at Nike's $380M-plus HQ expansion (Renderings) at bizjournals.com
12:44PM  Here's why the market likes Adidas' choice of new CEO
09:56AM  LeBron James Tops The NBA's Highest-Paid Players 2016 at Forbes
09:16AM  Meet Sprinklr, The Billion-Dollar Startup That Cracked Social Advertising at Forbes
06:30AM  Apple Eyes Launching Stores In India at Forbes
Jan-19-16 04:01PM  The 4 Stocks That Lifted the DJIA on Tuesday at 24/7 Wall St.
03:30PM  China may be losing its leverage as a cheap source of labor at MarketWatch
02:04PM  Smartwatch War Heating Up: Microsoft Offers Up To $250 Discount To Apple Watch Users
01:21AM  Adidas' new 'Mr Perfect' faces hurdles in race against Nike AFP
Jan-18-16 09:43PM  Adidas lags Nike in most markets, but is catching up in China
04:40PM  Lululemon Raised Projections and Seres Made Deal with Nestle
10:27AM  Meet The New CEO Who Just Sent Adidas Shares Flying at Fortune
Jan-16-16 02:02PM  The 5 Best Stocks in the Dow Jones in 2015 at Motley Fool
01:21PM  [$$] Nike Reaches $252 Million Deal to Extend Sponsorship at Ohio State at The Wall Street Journal
Jan-15-16 04:43PM  Under Armour, Skechers Shoes Leave Nike In The Dust at Investor's Business Daily
04:12PM  Will Nike (NKE) Stock Gain on Ohio State Deal? at TheStreet
03:25PM  Why LeBron James name came up during Ohio State/Nike contract talks at bizjournals.com
02:35PM  Ohio State, Nike agree on $252M sponsorship extension
10:00AM  Copa America Could Be Biggest Sporting Event In U.S. This Summer at Forbes
12:22AM  [$$] Nike Reaches $252 Million Deal to Extend Sponsorship at Ohio State at The Wall Street Journal
Jan-14-16 08:36PM  Nike Reaches $252 Million Deal to Extend Sponsorship at Ohio State
07:31PM  Ohio State signs blockbuster $252 million deal with Nike at bizjournals.com
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as a mix of independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM
PARKER MARK GPRESIDENT & CEOSep 29Option Exercise21.07300,0006,321,0001,062,704Sep 30 07:18 PM
PARKER MARK GPRESIDENT & CEOSep 29Sale120.63300,00036,190,034925,198Sep 30 07:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Option Exercise19.6946,000905,740182,863Sep 28 05:38 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Sale123.0046,0005,658,000136,863Sep 28 05:38 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Option Exercise34.4812,500431,00092,562Sep 23 01:10 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Sale116.1012,5001,451,29283,598Sep 23 01:10 PM
Krane Hilary KEVP, CAO and General CounselJul 29Option Exercise45.8528,8691,323,644132,888Jul 30 06:08 PM
GRAF ALAN B JRDirectorJul 29Option Exercise51.6633,0001,704,740108,697Jul 30 06:08 PM
COOK TIMOTHY DDirectorJul 29Option Exercise20.7416,000331,84017,952Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Option Exercise34.4836,0001,241,28047,948Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Option Exercise21.0734,205720,699959,403Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Sale113.5834,2053,885,004925,198Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Sale114.0028,8693,291,066104,019Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Sale114.3636,0004,117,10811,948Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Option Exercise21.07165,7953,493,3011,075,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Sale112.14165,79518,592,733925,198Jul 30 06:08 PM
Ayre David JEVP Global HRJul 28Sale112.3512,2161,372,45476,962Jul 28 07:57 PM
Slusher John FEVP: GBL SPORTS MKTGJul 28Sale112.756,315712,01681,552Jul 28 07:33 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Option Exercise34.4850,0001,724,000133,598Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Option Exercise45.8521,131968,856125,150Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Option Exercise26.2236,000943,92047,948Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Sale113.7736,0004,095,59411,948Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Sale114.0021,1312,408,934104,019Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Sale113.6350,0005,681,66583,598Jul 28 07:34 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Option Exercise21.9097,3452,131,856356,891Jul 06 03:56 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Sale109.4197,34510,650,643259,546Jul 06 03:56 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Option Exercise26.2216,000419,52099,972Jun 08 04:50 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Sale101.4616,0001,623,31883,972Jun 08 04:50 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Option Exercise26.2220,000524,400103,972May 06 06:03 PM
JACKSON JEANNE PPresident, Product & Merch.May 05Sale100.4820,0002,009,63083,972May 06 06:03 PM
EDWARDS TREVOR APresident, NIKE BrandApr 27Option Exercise21.9034,655758,945294,201Apr 29 07:10 PM
EDWARDS TREVOR APresident, NIKE BrandApr 27Sale101.1634,6553,505,682259,546Apr 29 07:10 PM
Pliska Bernard F.Vice President-Corp ControllerApr 15Option Exercise29.1033,000960,30045,948Apr 16 03:38 PM
Pliska Bernard F.Vice President-Corp ControllerApr 15Sale100.2733,0003,308,78812,948Apr 16 03:38 PM
JACKSON JEANNE PPresident, Product & Merch.Apr 06Option Exercise26.2220,000524,400102,572Apr 07 08:17 PM
JACKSON JEANNE PPresident, Product & Merch.Apr 06Sale100.1720,0002,003,38983,972Apr 07 08:17 PM
Ayre David JExecutive Vice PresidentMar 27Sale99.865,434542,64287,715Mar 30 04:56 PM
BLAIR DONALD WEVP & CFOMar 20Option Exercise26.2250,0001,311,000257,420Mar 23 04:23 PM
BLAIR DONALD WEVP & CFOMar 20Sale102.6850,0005,134,000207,420Mar 23 04:23 PM
BLAIR DONALD WEVP & CFOMar 09Option Exercise26.2250,0001,311,000257,420Mar 11 12:42 PM
BLAIR DONALD WEVP & CFOMar 09Sale97.3650,0004,868,200207,420Mar 11 12:42 PM
JACKSON JEANNE PPresident, Product & Merch.Mar 05Option Exercise23.7520,000475,00093,972Mar 06 01:47 PM
JACKSON JEANNE PPresident, Product & Merch.Mar 05Sale98.3120,0001,966,11283,972Mar 06 01:47 PM
JACKSON JEANNE PPresident, Product & MerchFeb 20Option Exercise21.2820,000425,600103,972Feb 23 05:24 PM
JACKSON JEANNE PPresident, Product & MerchFeb 20Sale95.0020,0001,900,00083,972Feb 23 05:24 PM