Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E25.21 EPS (ttm)2.16 Insider Own2.00% Shs Outstand1.68B Perf Week-1.00%
Market Cap91.28B Forward P/E19.74 EPS next Y2.76 Insider Trans-1.56% Shs Float1.32B Perf Month-7.91%
Income3.76B PEG1.79 EPS next Q0.56 Inst Own79.30% Short Float1.89% Perf Quarter5.13%
Sales32.38B P/S2.82 EPS this Y16.60% Inst Trans-0.47% Short Ratio2.73 Perf Half Y-11.02%
Book/sh7.29 P/B7.46 EPS next Y14.93% ROA17.50% Target Price65.44 Perf Year-12.02%
Cash/sh3.25 P/C16.73 EPS next 5Y14.08% ROE29.60% 52W Range51.34 - 67.63 Perf YTD-12.24%
Dividend0.64 P/FCF46.74 EPS past 5Y14.10% ROI25.40% 52W High-18.18% Beta0.55
Dividend %1.18% Quick Ratio1.90 Sales past 5Y10.00% Gross Margin46.20% 52W Low7.80% ATR0.88
Employees70700 Current Ratio2.80 Sales Q/Q6.00% Oper. Margin13.90% RSI (14)45.51 Volatility1.43% 1.51%
OptionableYes Debt/Eq0.17 EPS Q/Q-0.10% Profit Margin11.60% Rel Volume1.70 Prev Close54.40
ShortableYes LT Debt/Eq0.16 EarningsSep 27 AMC Payout28.00% Avg Volume9.17M Price55.34
Recom2.10 SMA20-1.55% SMA50-2.08% SMA200-4.85% Volume15,609,644 Change1.73%
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Jun-29-16Reiterated Jefferies Buy $67 → $65
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jun-21-16Reiterated Jefferies Buy $74 → $67
Jun-01-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-16Downgrade BofA/Merrill Buy → Neutral
May-10-16Downgrade Wells Fargo Outperform → Market Perform
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Dec-17-15Reiterated Jefferies Buy $145 → $150
Dec-15-15Reiterated Stifel Buy $135 → $146
Nov-02-15Reiterated Telsey Advisory Group Outperform $137 → $142
Sep-27-16 04:06PM  LIVE: Nike reports earnings
04:04PM  Nike's (NKE) Loss Is Under Armour and Adidas' Gain
03:55PM  What to watch for in Nike earnings at MarketWatch
03:35PM  Nike Reports Q1 Earnings After The Close: What To Expect
02:17PM  Debating Nike (NKE) Ahead of Q1 Results
01:48PM  Critical earnings report looms for Nike at
01:32PM  Indexes Higher, But Energy, Restaurant Stocks Lag; Nike Up Ahead Of Earnings
01:27PM  5 Stocks Set to Soar on Bullish Earnings
12:59PM  Top trades for the 2nd half: NIKE, KO & more
12:53PM  Trading Nike ahead of earnings
12:47PM  Why Did Nike Stock Fall on September 26?
12:27PM  Jim Cramer: I'm Worried About Nike at TheStreet
12:25PM  What to Expect From Nike Earnings
12:16PM  Stephen Curry and Under Armour still can't break Nike's basketball dominance
11:33AM  What to Expect from Nike's 'Worry' Quarter at
08:49AM  Nike's Technical 'Death Cross' Could Hurt -- Check These Charts
08:06AM  Nike Announces the Launch Date of Self-Lacing Shoes
08:05AM  Canaccord Genuity Reduces Nikes Price Target to $52 per Share
07:38AM  U.S. stock futures advance after Clinton-Trump clash, but oil tempers gains at MarketWatch
07:07AM  Q1 2017 Nike Inc Earnings Release - After Market Close
07:00AM  [$$] Nike Can Regain Stride After Results at The Wall Street Journal
06:03AM  5 Things You Must Know Before the Market Opens Tuesday
12:01AM  Nike Detractors Pile On as Rivals Encroach on its U.S. Home Turf at Bloomberg
Sep-26-16 07:58PM  S&P Falls Further From 50-Day; Notable Moves From GOOGL, ACIA, SWHC
07:30PM  What to Watch Tuesday: Nike Earnings, Stanley Fischer Speaks at TheStreet
07:01PM  Cramer: What's Driving the Selloff?
06:52PM  The Numbers Don't Lie: Nike's Earnings Preview
06:52PM  The Numbers Don't Lie: Nike Earnings Preview at Bloomberg
06:10PM  Your Two Minute Earnings Preview for Nike (NKE) Stock
05:59PM  Final Trade: HES, FB and more
05:16PM  [$$] Nike Earnings: What to Watch at The Wall Street Journal
04:48PM  What To Expect When Nike Reports Q1 Earnings On Tuesday
04:45PM  Will Nike Shape Up After Earnings? 60 Price Level Could Be Big Hurdle
04:39PM  Is Nike Expecting a Blowout Earnings Report Tomorrow?
03:25PM  Get Prepped For Your Week: S&P 500 Action, Earnings Due, Hot IPO Line
03:00PM  How to trade Nike ahead of earnings at CNBC
02:41PM  [$$] Nike Can Regain Stride After Results at The Wall Street Journal
02:14PM  Leading retail analyst removes Nike from his list of top stocks at CNBC
01:48PM  Nike Is Losing Traction on the Charts
01:37PM  Nike (NKE) Removed from JPMorgan's 'Focus List,' Jim Cramer Comments
12:29PM  Jim Cramer Is Cautious on Nike Heading Into Earnings
12:23PM  WNBA's Swin Cash named as Freedom Award recipient at
12:21PM  Nike Faces Challenging Next Six Months as Under Armour, Adidas Surge
11:27AM  Here Is What to Expect From Nike's Quarterly Earnings Tuesday at TheStreet
11:26AM  Stocks Sink Early, But Apple, Tesla Up; Why Nike Slid To 7-Week Lows
11:04AM  What Is Nike Doing to Boost Shareholder Returns?
10:10AM  Jim Cramer -- Buy Foot Locker Now, Let Nike Cool Down
10:04AM  Checking Nikes Valuations, Stock Market Performance for Issues
09:28AM  Cramer's Mad Dash: NKE
09:20AM  How To Trade 5 Key Dow Components With Negative Weekly Charts at Forbes
09:13AM  Nike Should Deliver an Earnings Surprise, and You Can Profit With This Trading Strategy
09:04AM  The Market In 5 Minutes: Oil, Debates And Epidiolex
08:41AM  Nike (NKE) Stock Lower, Chuck Taylor Reboot Flops
08:06AM  General Motors Announces Its Plans for Oshawa Plant
08:05AM  Is Wall Street Losing Confidence in Nike?
07:00AM  Chuck Taylor Sequel Flops, Dealing Blow to Nikes Converse Brand at Bloomberg
Sep-25-16 02:08PM  Can Nike Or Pepsi Beat Low Earnings Expectations?
10:50AM  Top 6 Earnings to Look for This Coming Week at 24/7 Wall St.
07:18AM  3 Things to Watch in the Stock Market This Week at Motley Fool
Sep-24-16 08:41PM  David Bartosiak's Nike Trade
Sep-23-16 06:51PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan
06:20PM  Cramer's game plan: October could be big for international stocks at CNBC
06:04PM  KeyBanc Rated Columbia Sportswear Company as Sector Weight
04:29PM  Finish Line Win Streak Collapses On September Slip
04:04PM  How Baird Views Nike ahead of Its Fiscal 1Q17 Results
03:47PM  Options Insight: Just Buy Nike?
03:46PM  Options Insight: Just Buy Nike? at Bloomberg
03:37PM  Nike Concerns Mounting: Analyst at CNBC
02:37PM  'Halftime Report' Panel Reacts to Nike (NKE) Price Cut at Canaccord Genuity
02:19PM  Who Were the Outliers in the Consumer Space on September 22?
01:38PM  Under Armour: Why Kohl's Partnership is a Big Deal at
01:10PM  Nike (NKE) Stock Price Target Cut Ahead of Q1 Results
12:26PM  Call of the day: Nike
11:47AM  Nike: Five Reasons Concerns are Mounting at
11:35AM  Football Friday: The SECs top apparel contracts at
11:04AM  Nikes Profitability May Come Under Pressure in Fiscal 1Q17
10:52AM  [video]Jim Cramer Is Cautious on Nike, Optimistic on Foot Locker
10:04AM  What Will Drive Nikes Growth Going Forward?
09:55AM  Cramer's Stop Trading: Nike
09:47AM  Nike draws bearish puts before earnings
09:32AM  Nike is patenting a machine that will make its most popular shoe fit better
09:30AM  The Zacks Analyst Blog Highlights: FedEx, Nike, Yum! Brands, Adobe and JPMorgan
08:19AM  Analysts' Actions -- Electronic Arts, Prudential, Twitter, Yum Brands and More
08:06AM  What Nikes Futures Orders Tell Us about Its Top Line Strength
01:58AM  Big-spending sneakerheads gear up for Yeezy mania at CNBC
Sep-22-16 09:35PM  Nike CEO Mark Parker reiterates $50B goal (Photos) at
06:35PM  Nike Chairman Mark Parker offers unexpected words for co-founder Phil Knight at
06:25PM  Lululemon CEO explains why his stock can't be measured by...
04:34PM  Alphabet, Finish Line, IPOs Lead Friday Investing Action Plan
04:10PM  Nike's Latest Patent Filing May Boost Billion-Dollar Flyknit Line
03:41PM  Nike (NKE) Stock Up, Baird: Anticipate 'Relatively In-Line' Q1 Results
01:54PM  Nike: Don't Fear the Earnings at
01:42PM  The Best Options Trade for Nike (NKE) Earnings
01:01PM  New Research Reports for FedEx, Nike & Yum!
12:56PM  D.A. Davidson Thinks The Street Is Overestimating Nike's Q1 Results
12:18PM  Adidas and Under Armour are challenging Nike like never before
12:17PM  The Oregon Ducks' latest crazy football uniforms are designed to look like, well, ducks
11:18AM  ETFs with exposure to NIKE, Inc. : September 22, 2016
11:04AM  How Nike Is Trying to Shape Up Its Performance in North America
10:30AM  Nikes Back to the Future Self-Lacing Sneaker Will Go on Sale in November
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM
PARKER MARK GPRESIDENT & CEOSep 29Option Exercise21.07300,0006,321,0001,062,704Sep 30 07:18 PM
PARKER MARK GPRESIDENT & CEOSep 29Sale120.63300,00036,190,034925,198Sep 30 07:18 PM