Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E27.63 EPS (ttm)2.16 Insider Own2.00% Shs Outstand1.63B Perf Week4.82%
Market Cap97.17B Forward P/E21.62 EPS next Y2.76 Insider Trans-1.60% Shs Float1.32B Perf Month4.34%
Income3.76B PEG1.96 EPS next Q0.56 Inst Own79.20% Short Float1.41% Perf Quarter5.66%
Sales32.38B P/S3.00 EPS this Y16.60% Inst Trans-0.60% Short Ratio1.79 Perf Half Y-0.75%
Book/sh7.29 P/B8.18 EPS next Y14.87% ROA17.50% Target Price65.79 Perf Year16.00%
Cash/sh3.35 P/C17.81 EPS next 5Y14.08% ROE29.60% 52W Range46.76 - 67.82 Perf YTD-4.08%
Dividend0.64 P/FCF49.75 EPS past 5Y14.10% ROI25.40% 52W High-12.09% Beta0.53
Dividend %1.07% Quick Ratio1.90 Sales past 5Y10.00% Gross Margin46.20% 52W Low27.50% ATR0.91
Employees70700 Current Ratio2.80 Sales Q/Q6.00% Oper. Margin13.90% RSI (14)73.67 Volatility1.63% 1.56%
OptionableYes Debt/Eq0.17 EPS Q/Q-0.10% Profit Margin11.60% Rel Volume0.79 Prev Close58.66
ShortableYes LT Debt/Eq0.16 EarningsSep 29 AMC Payout28.00% Avg Volume10.43M Price59.62
Recom2.00 SMA206.07% SMA506.73% SMA2000.67% Volume8,138,900 Change1.64%
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Jun-29-16Reiterated Jefferies Buy $67 → $65
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jun-21-16Reiterated Jefferies Buy $74 → $67
Jun-01-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-16Downgrade BofA/Merrill Buy → Neutral
May-10-16Downgrade Wells Fargo Outperform → Market Perform
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Dec-17-15Reiterated Jefferies Buy $145 → $150
Dec-15-15Reiterated Stifel Buy $135 → $146
Nov-02-15Reiterated Telsey Advisory Group Outperform $137 → $142
Oct-19-15Upgrade BB&T Capital Mkts Hold → Buy $148
Oct-16-15Reiterated Argus Buy $140 → $150
Oct-15-15Reiterated UBS Buy $137 → $140
Aug-23-16 08:16PM  Jim Cramer's 'Mad Money' Recap: We've Come a Long Way From Last Year
07:21PM  U.S. Market Indexes Higher on Tuesday
07:01PM  Jim Cramer's 'Off the Charts': Retail Is Showing Signs of Life
06:36PM  Nasdaq Hits New All-Time High; Tesla, Mobileye Take The Spotlight
06:33PM  Cramer: Charts madly in love with two retail stocks ready to run at CNBC
06:00PM  Why Nutella and Nike Have Hong Kong Shoppers Lining Up For Hours at Bloomberg
05:04PM  Why Did Nike Update Its Nike+ Run Club App?
04:27PM  S&P 500, Nasdaq close near records as housing data boosts stocks at MarketWatch
04:05PM  Nasdaq Closes Off Record High; Nike Retakes Key Support Line
01:17PM  Who Were the Outliers in the Consumer Space on August 22?
12:15PM  Under Armour: What the Bears Get Wrong About Kohl's Hookup at
10:38AM  WNBA player who won gold in Rio gave every child born at a Delaware hospital a new pair of shoes and a powerful message
10:16AM  Will Nike's New App Help Its Bottom Line? at Motley Fool
Aug-22-16 05:29PM  3 Endorsement Meltdowns In 2016
04:37PM  Olympic Winners And Losers: Nike, Under Armour, Ralph Lauren
04:05PM  Viacom Needs More Than a Stopgap
03:21PM  Citi Highlights Top Back-To-School Stocks
03:00PM  NIKE Launches New Nike+ Run Club App Business Wire
12:52PM  Call of the day that should be on your shopping list
12:45PM  Sports Apparel Continues to Outperform Other Retailers
12:00PM  Nike (NKE) Stock Is Monday's 'Chart of the Day'
10:24AM  Why Skechers (SKX) Isn't Any More in Investors' Good Books
10:16AM  Kobe Bryant Reveals $100 Million Fund For Tech, Media And Data at Forbes
09:05AM  Why Did Nike Rise on August 11?
08:16AM  Must-Watch Stocks: Olympic Sponsor Nike Nears Hurdle; McDonald's Trips Up
07:00AM  Olympics-Rio's 29th sport: building the perfect corporate 'dream house'
Aug-21-16 04:37PM  Callaway Golf Proves Nike Should Have Left Clubmaking to the Experts
Aug-20-16 01:40PM  Nike, Pepsi, Mondelez: Billionaires Are Counting On These Consumer Stocks To Woo Customers in Q3 at Insider Monkey
Aug-19-16 07:01PM  Cramer: Sporting-Goods Stocks Are Starting to Level the Playing Field
06:48PM  Stocks Quiet As Crude Roars, Gold Drops; 5 Stocks To Watch Next Week
04:33PM  Nike Retailer Foot Locker Sprints On Q2 Earnings; Hibbett Flat
04:32PM  [$$] Deere & Co's cost-cutting fires up share price at Financial Times
04:05PM  Here's Why Nike (NKE) & Under Armour (UA) Stock Gained Today
03:16PM  Nike's stock surges to pace Dow gainers at MarketWatch
03:10PM  Stocks In Red, But Nike, Foot Locker, Applied Materials Score Big Wins
02:59PM  Under Armour's Elite 24 Game Highlights Battle With Nike For Basketball Supremacy
01:53PM  [$$] Apollo's Deal With Nike Comes Out of Special Situations Fund at The Wall Street Journal
01:12PM  How Did Hormel Foods Perform in 3Q16?
01:06PM  Stocks Head South; Earnings Lift Ross Stores, Applied Materials
12:06PM  Under Armour And Nike See Increase In Consumer Mindshare Due To Olympics
11:02AM  Foot Lockers Earnings Strength Helps Propel Nike, Under Armour
10:32AM  Nike Capitalizes on Team USA's Basketball Wins, Sidelining Under Armour at Bloomberg
08:56AM  A.M. Roundup: Hedge Fund Icon Sees "Biggest Bond Bubble Ever"; Changes At Edward Jones at
08:53AM  Michael Phelps Vs. Usain Bolt: Who Is The Greatest Olympian Of All Time?
08:37AM  How Will Nike (NKE) Stock React to Supply-Chain Partnership with Apollo?
08:08AM  On BizWireTV: Fords Autonomous Ride Sharing Vehicles and A New AMEX Report Shows Back-to-School Spending Up 33% Business Wire
07:56AM  Early movers: CXW, HIBB, DE, FL, EL, GPS, AMAT, ROST, VIAB, NKE & more at CNBC
07:00AM  A quadruple amputee who climbed Mount Kilimanjaro is the star of Nikes newest ad
06:20AM  Nike ramps up U.S. manufacturing effort, teams with Apollo Global Management at
Aug-18-16 07:44PM  [$$] Nike in Supply-Chain Pact With Apollo at The Wall Street Journal
07:29PM  Nike, Apollo team up for supply-chain partnership at MarketWatch
06:40PM  ETFs with exposure to NIKE, Inc. : August 18, 2016
06:29PM  Spiros Segalas on Alexion Adidas
06:24PM  Positive Outlook and Higher Oil Prices Help Stocks
05:22PM  Under Armour Inc's Best Segment in 2016 So Far at Motley Fool
05:02PM  How Much Money Did Michael Phelps Earn In Rio?
04:53PM  Ulta, Foot Locker, Hibbett Lead Investing Action Plan For Friday
04:27PM  RenTech Loaded Up On Mastercard, Nike, More in Q2 at Insider Monkey
04:15PM  Affiliates of Apollo Global Management and NIKE, Inc. Announce Strategic Partnership for Apparel Manufacturing in the Americas Business Wire
04:05PM  Michael Phelps wore Nike instead of Under Armour on the latest Sports Illustrated cover
03:04PM  Here's Why Under Armour 'Must Be Going Wild Behind Closed Doors'
02:52PM  Nike (NKE) Stock Up, Under Armour-Sponsored Olympian Phelps Wears Nike on SI Cover
12:21PM  Robotics is Coming Faster Than You Think at Forbes
12:02PM  The Best And Worst News From Dick's Sporting Goods' Q2 Report
10:15AM  JC Penney: You Can't Blame It For Trying at
10:05AM  8 Stocks To Watch As The NFL Season Kicks Off
Aug-17-16 05:44PM  Michael Phelps' new Sports Illustrated cover could make Under Armour furious
04:10PM  Why Is Under Armours Biggest Olympic Star Wearing Nike? at Bloomberg
04:08PM  Nike's Weakness Is an Opportunity
03:00PM  Just Do It NIKE Unlimited Campaign Continues to Inspire Athletes Everywhere to Push Beyond Their Limits with Debut of Unlimited Will Business Wire
12:09PM  3 NFL Players Who Could Impact Stocks This Season
07:57AM  5 Companies With Wellness Initiatives That Simone Biles Would Approve Of at Motley Fool
07:40AM  8 things you need to know this morning at
Aug-16-16 05:50PM  Under Armour's Roller-Coaster Ride Too Scary for Some
10:30AM  Nike, designing for the Olympics
10:17AM  Nike's Olympic challenge: Making gear for gold medalists ... and for us at CNBC
09:04AM  Nike Can No Longer Ignore The Competition
08:45AM  Cramer: Dick's Shows off the Silver Lining of Sports Authority's Bankruptcy
Aug-15-16 05:23PM  Brand Olympics: The Medal Count For Twitter, Facebook, Instagram, Snapchat
05:00PM  Is it Time to Buy This Sporting Goods Retailer?
03:03PM  Jim Simons' Top New Holdings
02:59PM  Designer unveils 9/11 cleats for Titans' Avery Williamson
02:32PM  Under Armour: An Enormous Opportunity? at
01:27PM  NIKE Unveils Unlimited Youth Film Celebrating Athletes Who Push Beyond Their Limits to Embody an Unlimited Mindset Business Wire
11:00AM  Can Vonage's Nexmo Beat Twilio for the Cloud?
09:06AM  Nike Declares Dividend of $0.16 per Share
09:00AM  In Nexmo Acquisition, Vonage Reaches for the Cloud -- and Twilio
Aug-14-16 12:01AM  More Gold For China's Li Ning at Forbes
Aug-12-16 07:27PM  Nike's stock falls behind rivals amid Rio Olympics
05:43PM  US Manufacturing Jobs Lost to Robots Not Outsourcing
12:15PM  Susquehanna: Buy DKS, UA & FL
10:22AM  Foot Locker A Top Pick At Susquehanna, Initiated At Positive
09:15AM  Brand Olympics Part 2: The Medal Count For Apple, Under Armour And Visa
Aug-11-16 05:05PM  Stocks Close At Record Highs; Nordstrom, Nvidia Jump After Hours
04:38PM  S&P 500, Nasdaq, Dow log records on the same day for the 1st time since 1999 at MarketWatch
04:18PM  Brand Olympics: The Medal Count For Coca-Cola, Nike, McDonald's
04:15PM  NIKE, Inc. Declares $0.16 Quarterly Dividend Business Wire
03:15PM  Dow, S&P 500 At All-Time Highs As Oil Surges; Under Armour, Nike Rally
11:59AM  Dow Hits Record High; Middleby Soars, Yahoo Gets Alibaba Lift
11:21AM  Why Nike Is Ditching the Golf Equipment Business at Motley Fool
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan Brand, football, men's training, women's training, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM
PARKER MARK GPRESIDENT & CEOSep 29Option Exercise21.07300,0006,321,0001,062,704Sep 30 07:18 PM
PARKER MARK GPRESIDENT & CEOSep 29Sale120.63300,00036,190,034925,198Sep 30 07:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Option Exercise19.6946,000905,740182,863Sep 28 05:38 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Sale123.0046,0005,658,000136,863Sep 28 05:38 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Option Exercise34.4812,500431,00092,562Sep 23 01:10 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Sale116.1012,5001,451,29283,598Sep 23 01:10 PM