Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E26.04 EPS (ttm)2.16 Insider Own0.20% Shs Outstand1.67B Perf Week-0.51%
Market Cap94.07B Forward P/E22.80 EPS next Y2.46 Insider Trans-11.51% Shs Float1.33B Perf Month-4.01%
Income3.78B PEG1.84 EPS next Q0.48 Inst Own80.80% Short Float1.09% Perf Quarter-8.53%
Sales31.91B P/S2.95 EPS this Y24.50% Inst Trans-1.81% Short Ratio1.58 Perf Half Y-15.80%
Book/sh7.26 P/B7.74 EPS next Y14.23% ROA17.60% Target Price71.32 Perf Year11.37%
Cash/sh3.05 P/C18.42 EPS next 5Y14.13% ROE29.50% 52W Range46.90 - 68.02 Perf YTD-9.86%
Dividend0.64 P/FCF44.52 EPS past 5Y13.90% ROI23.20% 52W High-17.39% Beta0.54
Dividend %1.14% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin46.30% 52W Low19.82% ATR1.06
Employees62600 Current Ratio3.10 Sales Q/Q7.70% Oper. Margin14.00% RSI (14)38.58 Volatility1.49% 1.83%
OptionableYes Debt/Eq0.17 EPS Q/Q22.20% Profit Margin11.80% Rel Volume0.93 Prev Close55.84
ShortableYes LT Debt/Eq0.17 EarningsJun 23 AMC Payout27.10% Avg Volume9.15M Price56.19
Recom1.90 SMA20-2.47% SMA50-5.39% SMA200-7.14% Volume8,524,854 Change0.63%
May-10-16Downgrade Wells Fargo Outperform → Market Perform
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Dec-17-15Reiterated Jefferies Buy $145 → $150
Dec-15-15Reiterated Stifel Buy $135 → $146
Nov-02-15Reiterated Telsey Advisory Group Outperform $137 → $142
Oct-19-15Upgrade BB&T Capital Mkts Hold → Buy $148
Oct-16-15Reiterated Argus Buy $140 → $150
Oct-15-15Reiterated UBS Buy $137 → $140
Oct-15-15Reiterated Telsey Advisory Group Outperform $136 → $137
Oct-15-15Reiterated FBR Capital Mkt Perform $120 → $126
Oct-08-15Upgrade DA Davidson Neutral → Buy $140 → $140
Sep-29-15Reiterated Argus Buy $140 → $126
Sep-29-15Reiterated Argus Buy $126 → $140
Sep-25-15Upgrade Sterne Agee CRT Neutral → Buy
Sep-25-15Reiterated Telsey Advisory Group Outperform $128 → $136
May-28-16 08:32AM  3 Great Stocks for Your IRA at Motley Fool
May-27-16 04:42PM  Athletic Shoe Sales: Under Armour Sales Accelerate On These 2 Shoes
04:01PM  The 4 Stocks That Bolstered the DJIA on Friday at 24/7 Wall St.
03:49PM  KeyBanc Capital Rated Snyders-Lance as Sector Weight
11:30AM  Europe may actually be strong for retailers
09:30AM  US stocks open higher amid data; Yellen in focus at CNBC
08:00AM  The Top 4 eBay Shareholders (EBAY) at Investopedia
May-26-16 06:49PM  Deckers Sees a Tough Time Ahead at Motley Fool
04:26PM  Nike (NKE) is 2016's Most Valuable Apparel Brand
03:05PM  Nike Opens Its 7th Community Store in Downtown Detroit at Fortune
01:24PM  NIKE Makes Management Changes
01:18PM  Corporate America is drooling over these 2 Mets pitchers
10:16AM  NIKE, Inc. Unveils Its Most Advanced, Most Sustainable Distribution Center Business Wire
09:15AM  NIKE, Inc. Announces Management Changes Business Wire
08:10AM  Michael Strahan wants to do for jogging pants what Lululemon did for yoga pants at MarketWatch
05:53AM  The World's Largest Apparel Companies 2016: Christian Dior, Nike And Inditex Top The List
May-25-16 07:54PM  Under Armour, Inc. Is Just Getting Started in China at Motley Fool
04:01PM  This 1 Thing Could Crush Deckers Outdoor Stock
02:54PM  Wall Street rally fueled by gains in energy stocks at MarketWatch
02:10PM  Top 5 NCAA Apparel Deals Compared To Under Armour's Record Breaking UCLA Deal
11:00AM  Nike Slips As It Loses Sole Status
10:16AM  Tiffany's international headwinds
10:00AM  The Top 4 Nike Shareholders (NKE) at Investopedia
09:40AM  Ascena (ASNA) to Report Q3 Earnings: What's in Store?
07:26AM  Will Zumiez (ZUMZ) Disappoint Estimates in Q1 Earnings?
07:10AM  Why the biggest college sports apparel deal ever isnt such a big deal
07:08AM  Under Armour Signs $280 Million Deal With UCLA (UA, NKE) at Investopedia
06:57AM  These 5 Dividend Stocks Want to Pay You More Money
06:00AM  [video]Jim Cramer's Top Takeaways: Exxon, Schlumberger, Nike, Under Armour, Thermo Fisher Scientific
May-24-16 09:30PM  China's Belle annual profit down 38 pct as consumer taste changes
07:42PM  3 Top-Quality Stocks You Can Buy and Hold Forever at Motley Fool
07:02PM  Cramer: Don't Judge Nike, Foot Locker and Under Armour in Short Term
07:00PM  Cramer Remix: Why bad news is good news for the market
06:48PM  Cramer: Under Armour, Nike & Foot Lockercount me out at CNBC
06:25PM  Cramer: Under Armour, Nike & Foot Lockercount me out
06:08PM  Should Under Armour Take A Swing at Adidas' Taylor-Made?
04:55PM  Under Armour Beats Nike To UCLA; This Deal Was About Geography
01:52PM  UCLA Said to Agree to $280 Million Contract With Under Armour at Bloomberg
01:00PM  Under Armour, UCLA ink richest deal in college sports at bizjournals.com
12:38PM  Who Is Nike's Favorite Customer? at Motley Fool
12:16PM  Sports Authoritys Liquidation Sale Starts on Wednesday at Fortune
11:14AM  Under Armour's $280M UCLA Deal Latest Way It Steals Headlines From Nike
10:19AM  Will Q1 Earnings Hold a Surprise for Big Lots (BIG) Stock?
07:26AM  Sneakernomics: Trouble In Performance Sneakers at Forbes
May-23-16 05:24PM  ETFs with exposure to NIKE, Inc. : May 23, 2016
04:05PM  Dont Get Caught With this Retailer in Your Portfolio
04:03PM  Under Armour Shoe Sales Ramp Up, Nike Slows
03:47PM  Nike Just Created This Sneaker Inspired by Starbucks at Fortune
12:22PM  4 Dow Losers You Should Sell Now -- Plus 1 to Buy
11:48AM  In NikeLabs collaboration with Balmains designer, high-tech materials meet dark glamour
May-21-16 12:20PM  Here Are the 9 Worst-Performing Dow Stocks in 2016
09:05AM  HP Launches Speedy Production-Grade 3D Printer: What 3D-Printing Stock Investors Should Know at Motley Fool
07:11AM  Soccer-Barcelona agree kit deal extension with Nike
May-20-16 06:48PM  Barcelona agree reported record Nike deal AFP
05:15PM  Top Trades: Bottom in for retail?
04:30PM  Foot Locker hurt by weak demand for LeBron James sneakers
04:13PM  Nike Retailer Foot Locker Sales Miss As Basketball Slows
01:17PM  [$$] Sneaker wars: pitch battle at Financial Times
12:01PM  Should Nike Reconsider Its Reported $1 Billion Investment in LeBron James?
11:44AM  If Foot Locker Is Struggling, Look at Finish Line's Hang-Ups
10:21AM  Lebron James, Kevin Durant Fail to Score Big for Team Foot Locker
09:51AM  Cramer's Stop Trading: Urban Outfitters, Nike
May-19-16 04:05PM  This Retailers Earnings Could Be a Slam Dunk
May-18-16 07:43PM  Stephen Curry Is Nike's Worst Nightmare at Motley Fool
06:47PM  Stocks Mixed as Uncertainty Increases Over the Next Fed Rate Hike
04:06PM  Nike Nicks Chelsea From Adidas, Beats Under Armour To Deal
04:01PM  The 4 Stocks That Weighed on the Dow Wednesday at 24/7 Wall St.
03:59PM  Is it Too Late for HP?
02:11PM  The market is getting more defensive, and the reasons why could be very worrisome
01:34PM  Here's How Nike Is Innovating To Scale Up Its Manufacturing at Forbes
12:29PM  [$$] Nike to score big with £600m Chelsea kit deal at Financial Times
11:04AM  Nike Nicks Chelsea From Adidas, Beats Under Armour To Deal at Investor's Business Daily
10:18AM  Heres How Much LeBron Jamess Nike Deal May Be Worth at Fortune
08:14AM  LeBron's Nike deal could be worth more than $1 billion AFP
07:35AM  LeBron James' Nike endorsement deal could be worth $1B
May-17-16 08:08PM  Nike Said to Agree to $87 Million Chelsea Apparel Deal at Bloomberg
05:58PM  A $220 million stadium deal and 'rebuilding Fort Levi's' (Photos) at bizjournals.com
05:15PM  Here's how much LeBron's lifetime Nike deal may be worth at CNBC
05:15PM  LeBron's Nike deal may be worth more than $1B at CNBC
04:20PM  HP Makes Long-Awaited Entry Into 3D Printer Market
04:20PM  HP Makes Long-Awaited Entry Into 3D Printer Market at Investor's Business Daily
04:03PM  Citi Research Declares Nike Victor Over Under Armour, Adidas for 2 Years Running at TheStreet
03:40PM  Citi Declares Nike Victor Over Under Armour, Adidas for 2 Years Running at TheStreet
03:40PM  Citi Declares Nike Victor Over Under Armour, Adidas for 2 Years Running
03:36PM  Is Under Armour's Stock Drop an Opportunity? at Motley Fool
02:16PM  LeBron James' business partner confirms lifetime deal with Nike is worth over $1 billion Business Insider
12:50PM  Is Nike Building An Apple Watch Rival? What Patents Can Tell Us at Investor's Business Daily
10:09AM  HP's new 3-D system to print Nikes, BMW parts at USA TODAY
May-16-16 05:12PM  Soros Fund reveals stakes in Apple, Fitbit, Yahoo; trims stakes in Google, Facebook at MarketWatch
03:30PM  Why Nikes Diversity Disclosure Is Just the First Step at Fortune
03:26PM  3 Stocks You Can Buy and Hold Forever at Motley Fool
12:35PM  How Nike Declared Quarterly Dividend of $0.16 Per Share Market Realist
11:07AM  Outlook: Why Are Activewear Retailers in Expansion Mode? Market Realist
12:12AM  China Sports Brands Get a Second Wind at Bloomberg
May-13-16 05:03PM  Athletic Shoes: Under Armour Sales Soar Again; Casual Gym Shoes Do Well at Investor's Business Daily
04:15PM  NIKE, Inc. Declares $0.16 Quarterly Dividend Business Wire
03:44PM  How large trade is playing Nike downside optionMONSTER
12:30PM  Nike is the most valuable clothing brand on Earth, and most of its US employees arent white Quartz
12:01PM  How to trade the retail space CNBC
08:00AM  Why Nike Has More Patents Than Lockheed, Ford And Pfizer at Investor's Business Daily
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as a mix of independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM
PARKER MARK GPRESIDENT & CEOSep 29Option Exercise21.07300,0006,321,0001,062,704Sep 30 07:18 PM
PARKER MARK GPRESIDENT & CEOSep 29Sale120.63300,00036,190,034925,198Sep 30 07:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Option Exercise19.6946,000905,740182,863Sep 28 05:38 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Sale123.0046,0005,658,000136,863Sep 28 05:38 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Option Exercise34.4812,500431,00092,562Sep 23 01:10 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Sale116.1012,5001,451,29283,598Sep 23 01:10 PM
PARKER MARK GPRESIDENT & CEOJul 29Option Exercise21.0734,205720,699959,403Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Option Exercise34.4836,0001,241,28047,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Option Exercise45.8528,8691,323,644132,888Jul 30 06:08 PM
GRAF ALAN B JRDirectorJul 29Option Exercise51.6633,0001,704,740108,697Jul 30 06:08 PM
COOK TIMOTHY DDirectorJul 29Option Exercise20.7416,000331,84017,952Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Sale114.3636,0004,117,10811,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Sale114.0028,8693,291,066104,019Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Sale113.5834,2053,885,004925,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Option Exercise21.07165,7953,493,3011,075,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Sale112.14165,79518,592,733925,198Jul 30 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGJul 28Sale112.756,315712,01681,552Jul 28 07:33 PM
Ayre David JEVP Global HRJul 28Sale112.3512,2161,372,45476,962Jul 28 07:57 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Option Exercise34.4850,0001,724,000133,598Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Option Exercise45.8521,131968,856125,150Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Option Exercise26.2236,000943,92047,948Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Sale113.7736,0004,095,59411,948Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Sale114.0021,1312,408,934104,019Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Sale113.6350,0005,681,66583,598Jul 28 07:34 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Option Exercise21.9097,3452,131,856356,891Jul 06 03:56 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Sale109.4197,34510,650,643259,546Jul 06 03:56 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Option Exercise26.2216,000419,52099,972Jun 08 04:50 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJun 05Sale101.4616,0001,623,31883,972Jun 08 04:50 PM