Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E23.33 EPS (ttm)2.22 Insider Own2.10% Shs Outstand1.67B Perf Week2.50%
Market Cap86.46B Forward P/E19.23 EPS next Y2.69 Insider Trans-0.91% Shs Float1.31B Perf Month1.54%
Income3.83B PEG1.96 EPS next Q0.43 Inst Own78.20% Short Float2.06% Perf Quarter-7.33%
Sales33.02B P/S2.62 EPS this Y16.60% Inst Trans-1.67% Short Ratio2.87 Perf Half Y-5.21%
Book/sh7.28 P/B7.10 EPS next Y13.46% ROA17.80% Target Price63.05 Perf Year-18.63%
Cash/sh2.86 P/C18.06 EPS next 5Y11.91% ROE30.60% 52W Range48.83 - 67.39 Perf YTD-16.26%
Dividend0.72 P/FCF38.72 EPS past 5Y14.10% ROI25.50% 52W High-23.25% Beta0.46
Dividend %1.39% Quick Ratio1.80 Sales past 5Y10.00% Gross Margin45.70% 52W Low5.91% ATR0.98
Employees70700 Current Ratio2.70 Sales Q/Q7.70% Oper. Margin13.10% RSI (14)53.93 Volatility2.18% 1.71%
OptionableYes Debt/Eq0.17 EPS Q/Q8.80% Profit Margin11.60% Rel Volume0.62 Prev Close51.55
ShortableYes LT Debt/Eq0.16 EarningsDec 20 AMC Payout28.20% Avg Volume9.38M Price51.72
Recom2.20 SMA201.71% SMA501.19% SMA200-7.01% Volume5,861,021 Change0.33%
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Jun-29-16Reiterated Jefferies Buy $67 → $65
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jun-21-16Reiterated Jefferies Buy $74 → $67
Jun-01-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-16Downgrade BofA/Merrill Buy → Neutral
Dec-10-16 08:02PM  3 Stocks Worth Stuffing in Holiday Stockings This Year at Motley Fool
07:22AM  What Happened to the Dow in 2016? at Motley Fool
Dec-09-16 04:29PM  3D Printing Taps 4th Industrial Revolution; HP Discusses Big Ambitions
03:22PM  5 Best Stocks In The S&P 500 Index According To This Billionaire at Insider Monkey
02:31PM  How Dual Share Classes Present Under Armour Inc Investors With a Unique Opportunity at Motley Fool
09:04AM  Better Buy: Under Armour Inc vs. Nike Inc at Motley Fool
04:00AM  Theres a CrossFit War Being Fought Over Your Feet
Dec-08-16 02:38PM  Which Sportswear Manufacturer Is the Best Investment?
02:23PM  Students at Georgetown Want Ties With Nike Severed at Investopedia
01:52PM  Since September, 65% Of All U.S. Internet Users Visited
01:02PM  Lululemon Surges On Beat, But Have We Reached Peak Athleticwear?
10:51AM  Michael Jordan Gets His Name Back in China With Rare Legal Victory
10:18AM  NIKE Losing Sheen: Stock Grapples with Multiple Headwinds
09:50AM  The 4 Best Stocks to Buy for a Market-Beating 2017 at Kiplinger
07:28AM  Stocks close at new heights as investors shake off Trump-inspired health-care woes at MarketWatch
06:45AM  [video]European Stocks Hold Gains as Global Equity Rally Marches On
Dec-07-16 10:54PM  China top court rules in favour of Michael Jordan in trademark case
04:57PM  Large-Cap Stocks Reach New Highs on Wednesday
04:06PM  Dow Scores Another Record for Third Consecutive Day; S&P 500 Also Hits New High
04:01PM  Nike, Home Depot Dominate DJIA on Wednesday
03:35PM  Cowen Downgrades Nike to Neutral
03:30PM  5 Stocks With Huge Upside Potential this Week
03:24PM  Nike HyperAdapt 1.0: A Small Step Toward the Future at The Wall Street Journal
01:52PM  Who Were the Outliers in the Consumer Space on December 6?
01:04PM  Millennial shoe shoppers are clamoring for these fashion staples of the 60s and 70s at MarketWatch
12:01PM  Nike is suffering as Adidas and Under Armour gain momentum at MarketWatch
11:10AM  NIKE, Inc. Value Analysis (NYSE:NKE) : December 7, 2016
09:46AM  Under Armour stock tickers change, prices rally at MarketWatch
09:36AM  Under Armour Partners with Fanatics and MLB
09:30AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Wells Fargo, Wal-Mart, Kimberly-Clark and NIKE
09:16AM  5 Stocks to Watch After the Market Closes Today
05:36AM  [$$] Nike Losing Pace to Fleet-Footed Rivals at
Dec-06-16 07:00PM  Cramer Remix: The stocks surprisingly at risk under Trump
05:04PM  Starbucks, Lululemon, Discounters Lead Investing Action Plan
04:58PM  Skechers Comeback Seen; Nike Loss To Under Armour, Adidas Could Ramp
04:45PM  Is Under Armour a Safe Bet?
04:35PM  HSBC Securities Upgrades Nike to a Buy
04:34PM  [$$] Chipotle shares slide on slow health scare recovery at Financial Times
04:17PM  Top Research Reports for December 6, 2016
04:05PM  [video]Dow Squeezes Out New Record as Wall Street Shrugs Off Crude Slump
03:35PM  Stocks Hold Steady, Small Caps Outperform; Netflix Gains
01:46PM  [video]Nike Cut to 'Market Perform' at Cowen; Analysts React
01:06PM  US STOCKS-Wall St flat as banks gain, utilities drag
11:35AM  The 11 Most Attractive Dow Stocks for 2017: Is DJIA 22,000 in the Cards? at 24/7 Wall St.
11:31AM  Young People Are Less Pumped for Nike...Trouble for the Stock? at
10:30AM  Stocks Fluctuate as Oil Prices Tumble and Energy Shares Follow
10:14AM  Nike: Killer Competition? at
09:36AM  Nike Announces the Launch of New Products
09:11AM  Buy These 5 Stocks Now Before It's Too Late
08:56AM  Nike downgraded on concerns about share loss to Adidas and Under Armour at MarketWatch
08:55AM  Top Analyst Upgrades and Downgrades: Netflix, Nike, Pandora, SunPower, United Continental and More at 24/7 Wall St.
08:25AM  Stocks to Watch: December 6, 2016
08:08AM  Early movers: AMZN, AZN, AZO, F, MCD, AAPL, TOL, AET & more at CNBC
07:42AM  Michael Jordan Heads The Highest-Paid Athletes Of All-Time With $1.7 Billion
07:04AM  NIKE, Inc. breached its 50 day moving average in a Bullish Manner : NKE-US : December 6, 2016
Dec-05-16 09:02PM  Adidas CEO Has "Words" for Nike's HyperAdapt 1.0 (NKE, ADDYY) at Investopedia
04:57PM  Solar, 3D Printing Top Industries As Small Caps Outpace Advance
04:51PM  US Market Indexes Start the Week Higher
04:46PM  Dow closes at all-time high as Trump rally marches on at MarketWatch
04:08PM  Nasdaq Leads As Techs Rally; Nike Runs Ahead On Dow, But Merck Weighs
04:06PM  Under Armour Clinches First Pro-Sports Deal; Nike Gets Nod From HSBC
03:32PM  5 powerful consumer trends revealed by social data
03:10PM  Under Armour Continues to Embarrass Nike
02:47PM  Nike (NKE) Is Not 'Asleep at the Wheel,' HSBC's Rambourg Says
01:48PM  Here's Why Sneaker Stocks (UA, NKE, ADDYY) Are Gaining Today
01:28PM  HSBC: Nike is the 'captain of the industry'
01:23PM  Under Armour is sponsoring Major League Baseball as it gains on sportswear giants Nike and Adidas
01:01PM  Nike Will Win College Football Championship (NKE, UA) at Investopedia
12:53PM  Techs Pace Early Gains; Apple Acknowledges Automation Interest
11:53AM  Dow At Record High; Goldman Sachs Rated Buy
11:50AM  Stocks Maintain Strong Gains With Banks, Energy Shares Leading the Way
11:15AM  Does Under Armours Deal with MLB Change Anything? at 24/7 Wall St.
11:02AM  Nike Trading Higher On Upgrade (NKE) at Investopedia
10:00AM  Under Armour Inks First Pro Sports League Uniform Deal at Forbes
09:42AM  Stocks Open Higher As Europe Rallies; Brent Crude At $55
09:10AM  8 No-Brainer Stocks to Buy for Retirement at Kiplinger
08:55AM  Top Analyst Upgrades and Downgrades: Arista Networks, McDonalds, TripAdvisor, Newmont Mining, Nike, Visa and More at 24/7 Wall St.
08:30AM  Under Armour Inks Deal to Place Logo on Front of MLB Jerseys at Bloomberg
07:02AM  NIKE upgraded by HSBC Securities
Dec-04-16 04:18PM  The Importance of Under Armour's International Growth at Motley Fool
Dec-03-16 03:00PM  Run Quickly if You Want Nike's New $720 Self-Tying Sneakers
Dec-02-16 04:50PM  Competitor Performance Is Eating Nike's Lunch
04:18PM  Could this be Oregon's next big wind farm? at
02:40PM  Adidas' CEO unleashed a major criticism of Nike's self-lacing sneakers
02:36PM  Adidas' CEO just took a shot at Nike's self lacing sneakers
12:54PM  ETFs with exposure to NIKE, Inc. : December 2, 2016
10:31AM  Can Nike Inc. Pull Off A Margin Rebound? at Motley Fool
10:30AM  Is Lululemon A Downward Dog? at
08:10AM  Why Cristiano Ronaldo's $1 Billion Nike Deal May Be A Bargain For Sportswear Giant
08:03AM  SL Green Inks Long-Term Lease with Nike; Raises Dividend
12:25AM  [$$] With $720 Self-Tying Sneaker, Nike Loosens Ties to Retailers at The Wall Street Journal
12:08AM  [$$] The business of women at Financial Times
Dec-01-16 05:45PM  Jeff Auxier Curbs Multiple Positions in 3rd Quarter
04:15PM  Nike Presents the 12 Soles Collection This Weekend, Available via the Nike+ SNKRS App, Celebrating the Past, Present, and Future of Basketball Business Wire
04:10PM  Nike Seeks 'Energy Harvesting,' Augmented-Reality Patents
12:40PM  How Much Would You Pay To Never Tie Your Shoes Again? at TheStreet
12:35PM  Why Skechers USA Inc Stock Popped Today at Motley Fool
12:20PM  52-Week Company Lows
11:44AM  Nike Wants High-Tech Shoes to be Mainstream (NKE) at Investopedia
11:43AM  Adidas CEO : What Pressure? We Had a Great Year
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM