Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E25.58 EPS (ttm)2.16 Insider Own0.20% Shs Outstand1.68B Perf Week2.00%
Market Cap93.00B Forward P/E22.46 EPS next Y2.46 Insider Trans-11.45% Shs Float1.33B Perf Month0.79%
Income3.78B PEG1.77 EPS next Q0.48 Inst Own80.70% Short Float1.11% Perf Quarter-10.11%
Sales31.91B P/S2.91 EPS this Y24.50% Inst Trans-1.89% Short Ratio1.39 Perf Half Y-12.25%
Book/sh7.26 P/B7.60 EPS next Y14.11% ROA17.60% Target Price71.05 Perf Year1.95%
Cash/sh3.03 P/C18.21 EPS next 5Y14.49% ROE29.50% 52W Range46.76 - 67.82 Perf YTD-11.19%
Dividend0.64 P/FCF44.01 EPS past 5Y13.90% ROI23.20% 52W High-18.61% Beta0.58
Dividend %1.16% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin46.30% 52W Low18.05% ATR1.16
Employees62600 Current Ratio3.10 Sales Q/Q7.70% Oper. Margin14.00% RSI (14)51.91 Volatility2.64% 1.79%
OptionableYes Debt/Eq0.17 EPS Q/Q22.20% Profit Margin11.80% Rel Volume1.64 Prev Close55.13
ShortableYes LT Debt/Eq0.17 EarningsJun 28 AMC Payout27.10% Avg Volume10.55M Price55.20
Recom1.90 SMA202.12% SMA50-1.79% SMA200-8.37% Volume17,346,039 Change0.13%
Jun-29-16Reiterated Stifel Buy $73 → $68
Jun-29-16Reiterated Piper Jaffray Overweight $69 → $58
Jun-29-16Reiterated Jefferies Buy $67 → $65
Jun-22-16Reiterated Telsey Advisory Group Outperform $72 → $69
Jun-21-16Reiterated Jefferies Buy $74 → $67
Jun-01-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-01-16Downgrade BofA/Merrill Buy → Neutral
May-10-16Downgrade Wells Fargo Outperform → Market Perform
Mar-23-16Reiterated Canaccord Genuity Hold $66 → $57
Mar-23-16Reiterated Barclays Overweight $150 → $75
Dec-28-15Reiterated DA Davidson Buy $78
Dec-28-15Reiterated Argus Buy $75 → $77
Dec-23-15Reiterated Telsey Advisory Group Outperform $142 → $144
Dec-23-15Reiterated DA Davidson Buy $145 → $156
Dec-17-15Reiterated Jefferies Buy $145 → $150
Dec-15-15Reiterated Stifel Buy $135 → $146
Nov-02-15Reiterated Telsey Advisory Group Outperform $137 → $142
Oct-19-15Upgrade BB&T Capital Mkts Hold → Buy $148
Oct-16-15Reiterated Argus Buy $140 → $150
Oct-15-15Reiterated UBS Buy $137 → $140
Jun-30-16 09:33PM  Nike founder retiring; Tim Cook named lead independent director at CNBC
08:35PM  Tim Cook is appointed Nike's 'lead independent director' of its board at bizjournals.com
06:19PM  Exclusive: A rare one-on-one interview with Nike's Phil Knight at bizjournals.com
06:07PM  Key moments in Phil Knight's career at bizjournals.com
05:57PM  Tim Cook Becomes Nikes Lead Independent Director at Fortune
05:44PM  Nike Names Apple CEO As Board's Lead Independent Director
05:24PM  Phil Knight retires from Nike; Mark Parker named chairman at bizjournals.com
05:23PM  [$$] Nike Co-Founder Officially Retires as Chairman at The Wall Street Journal
05:01PM  Nike co-founder Phil Knight retires from board
04:58PM  Nike (NKE) Stock Lower in After-Hours Trading Following Management Changes
04:46PM  Nike names Apple's Tim Cook as lead independent board member at MarketWatch
04:39PM  Nike names Tim Cook lead independent director
04:36PM  Nike just made Apple CEO Tim Cook its 'lead independent director'
12:59PM  Weighing Nike's Pros and Cons: What Is the Verdict for Investors?
12:40PM  [$$] New Balance to Sign Runner Boris Berian Following Nike Contract Dispute at The Wall Street Journal
12:25PM  Nike U.S. Sales Plummet (NKE, UA) at Investopedia
12:00PM  Under Armour (UA) Stock Is Thursday's 'Chart of the Day'
11:14AM  Brexit's Known Unknowns at The Wall Street Journal
07:57AM  Nike Is a Stock to Own, Despite Tepid Growth and Increasing Competition
Jun-29-16 07:41PM  See what Cramer sees
07:06PM  Cramer: China's sudden amazing strength, hidden by Brexit at CNBC
07:01PM  Cramer: China Emerges as Strong Post-Brexit Winner
06:41PM  What Happened in the Stock Market Today at Motley Fool
06:21PM  2 Top Stocks Break Out, Apple Supplier Pops; Will Rally Last?
05:49PM  [$$] Murphy Oil drives Wall Street energy rally at Financial Times
05:40PM  Why Nikes Top and Bottom Lines Rose in Fiscal 2016
05:22PM  Nike Revenue Disappoints For Third Straight Quarter; Orders Slow
05:18PM  Nike: Actually just buy it?
05:14PM  Is Nike Losing Its Magic? at Forbes
05:06PM  3 Reasons Why Nike Stock Is Up Despite Weak Sales, Guidance
05:02PM  Dow, S&P 500 Close In On Key Level; Did Big Banks Pass Final Stress Test?
04:46PM  Adidas, Kanye West to Develop Sports Performance Gear at MarketWatch
04:46PM  Nike (NKE) Bounces Back After Yesterday's Mixed Q4 Results
04:42PM  Nike Earnings Divide Analysts; New Alphabet Price Target Below 1,000
04:31PM  John Hussman Acquires Stake in Nike
04:30PM  Nike stock suffers multiple target cuts but analysts remain bullish at MarketWatch
04:10PM  Just buy it? Experts trade Nike at CNBC
03:29PM  Social Media's Adidas Love Continues Into Summer
03:04PM  Stocks Higher As Banks, Oil Shares Keep Bouncing
02:33PM  Nike Climbs On Q4 Earnings at Barrons.com
02:03PM  Jim Cramer Breaks Down Growth in China
01:52PM  Innovation Is Key to Nike's Success, JP Morgan Analyst Tells CNBC
01:22PM  [$$] Nike: two speeds at Financial Times
12:51PM  Why Nike's Shares Just Staged a Magical Reversal
12:45PM  Nike stock at one of its best entry points in 20 years: Top-rated analyst at CNBC
12:24PM  More Squawk From Jim Cramer: Buy Nike (NKE) Stock on Weakness
12:08PM  Dow takes back more than half what it lost post Brexit at MarketWatch
12:07PM  Nike profit beats, revenue misses
11:39AM  Adidas makes deal with Kanye West; Nike rebounds after earnings; Toyota recalls 3.4 million vehicles
11:38AM  Jim Cramer Says Weakness in Nike Is a Buying Opportunity at TheStreet
11:10AM  Tension eases in markets
10:47AM  Adidas has a new crown jewel to beat Nike
10:33AM  Nike (NKE) CEO Outlines Plan for Future Growth
10:25AM  'Upside opportunity' in Nike
10:11AM  Adidas strikes new deal with Kanye West in U.S. market push
10:07AM  Adidas inks long-term partnership with Kanye West
10:03AM  Slow & Steady Markets; Brexit Contained?
10:00AM  It's Hard to Find Any Flaws in Under Armour
09:54AM  Nike reported a surprising miss on a key gauge of future sales
09:52AM  Under Armour leads Olympic marketing shake-up after "rule 40" changes
09:40AM  Stocks Open Higher; Nike Reverses, Climbs
09:35AM  Nike (NKE) Stock Jumps, Jefferies Trims Price Target
09:00AM  Post Earnings Coverage as Nike Posts Mix Results
08:57AM  Top Analyst Upgrades and Downgrades: Comerica, Dynegy, Newfield Exploration, NIKE, Oracle and Many More at 24/7 Wall St.
08:53AM  NIKE's (NKE) Q4 Earnings Beat, Sales Miss; Stock Down
08:52AM  Cramer's stocks to watch: Nike
08:08AM  Stock Futures Track Higher; Medivation Jumps; Nike Dives
08:05AM  Stocks to Watch: June 29, 2016
08:02AM  Stocks are climbing again
07:50AM  Early movers: NKE, HON, TM, MKC, SNE, SYMC, NDLS, BUFF & more at CNBC
07:30AM  Nike Stocks Falls 7% on Q4 Revenue, Orders Miss (NKE) at Investopedia
06:44AM  Adidas agrees new long-term partnership with Kanye West
06:23AM  Nike sales disappoint, shares fall
06:01AM  June 29 Premarket Briefing: 10 Things You Should Know
05:07AM  Nike beats Street but shares tumble
12:52AM  Edited Transcript of NKE earnings conference call or presentation 28-Jun-16 9:00pm GMT
Jun-28-16 11:16PM  [$$] Nike Reports Sluggish North American Sales at The Wall Street Journal
08:54PM  Nike, Inc. Reports Record Sales, but Earnings Are a Mixed Bag: Key Takeaways at Motley Fool
07:32PM  Nike slips as sales disappoint AFP
06:57PM  [$$] Nike Reports Sluggish North American Sales at The Wall Street Journal
06:49PM  Nike sales, forecast disappoint as Adidas gains ground
06:10PM  Nike's Q4 Earnings: Despite Growth, Currency Headwinds Remain An Issue
06:01PM  After-hours buzz: Nike, United Technologies, LyondellBasell & more at CNBC
06:01PM  Lebron James' Huge Championship for Cleveland Is Sparking Nike
05:59PM  Nike (NKE) Stock Plunges on Disappointing Q4 Earnings
05:58PM  Market Searches For Direction; Can Apple, Netflix Ascend?
05:58PM  Nike Should Watch Its Back at Bloomberg
05:58PM  Final Trade: GILD, OLED, PYPL & NKE
05:51PM  Nike CEO: Our growth is fueled by innovation
05:45PM  Nike: A Race to the Downside as Sales, Orders Disappoint at Barrons.com
05:41PM  Nike beats 4Q profit forecasts but misses revenue estimate
05:27PM  Nike Earnings Preview
05:01PM  Traders expecting huge move from Nike earnings at CNBC
05:00PM  Tweets on the Street: Brexit, Nike Flat-Footed and Driverless Cars
04:54PM  Nike's mixed results: A record $32.4 billion in annual sales, so-so earnings at bizjournals.com
04:52PM  Nike's Revenue Falls Short Despite Strength Abroad at Forbes
04:48PM  Heres Why Shares of Nike Are Falling at Fortune
04:46PM  Nike drops 6% as earnings beat, but sales and futures orders just miss at CNBC
04:33PM  How Nike Earnings Fell Flat at 24/7 Wall St.
04:31PM  Nike (NKE) Stock Tumbles in After-Hours Trading on Weak Q4 Revenue
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories for men, women, and kids worldwide. The company offers products in eight categories, including running, basketball, football, men's training, women's training, sportswear, action sports, and golf under the NIKE and Jordan brand names. It also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, the company sells sports apparel and accessories; and markets apparel with licensed college and professional team and league logos. Further, it sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as a mix of independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM
PARKER MARK GPRESIDENT & CEOJan 29Option Exercise14.6320,700302,8411,871,096Feb 01 04:51 PM
PARKER MARK GPRESIDENT & CEOJan 29Sale62.1220,7001,285,8241,850,396Feb 01 04:51 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Option Exercise14.6340,000585,200203,104Jan 27 08:42 PM
Slusher John FEVP: GBL SPORTS MKTGJan 25Sale61.2540,0002,450,000163,104Jan 27 08:42 PM
COOK TIMOTHY DDirectorDec 29Option Exercise14.6516,000234,40028,682Dec 30 12:58 PM
COOK TIMOTHY DDirectorDec 29Sale64.0416,0001,024,56612,682Dec 30 12:58 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Option Exercise34.4812,500431,00093,244Nov 17 08:26 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGNov 16Sale122.1612,5001,526,98983,598Nov 17 08:26 PM
COOK TIMOTHY DDirectorOct 29Option Exercise31.588,000252,64014,341Nov 02 04:32 PM
COOK TIMOTHY DDirectorOct 29Sale130.368,0001,042,8816,341Nov 02 04:32 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Option Exercise19.69132,0002,599,080393,368Oct 29 12:51 PM
EDWARDS TREVOR APresident, NIKE BrandOct 28Sale130.37132,00017,209,394261,368Oct 29 12:51 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Option Exercise29.1691,2822,661,768184,112Oct 21 08:06 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 20Sale132.4091,28212,085,846126,966Oct 21 08:06 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Option Exercise34.4812,500431,00094,714Oct 19 02:48 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGOct 15Sale127.7912,5001,597,38783,598Oct 19 02:48 PM
COOK TIMOTHY DDirectorOct 09Option Exercise28.168,000225,28014,341Oct 13 02:23 PM
COOK TIMOTHY DDirectorOct 09Sale124.598,000996,7226,341Oct 13 02:23 PM
Krane Hilary KEVP, CAO and General CounselOct 02Option Exercise45.8525,0001,146,250129,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 02Sale124.252,000248,500126,966Oct 05 06:47 PM
Krane Hilary KEVP, CAO and General CounselOct 02Sale125.0025,0003,125,000104,019Oct 05 06:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICEROct 01Sale123.632,000247,250128,966Oct 01 07:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 30Sale122.732,397294,184130,966Oct 01 07:48 PM
PARKER MARK GPRESIDENT & CEOSep 29Option Exercise21.07300,0006,321,0001,062,704Sep 30 07:18 PM
PARKER MARK GPRESIDENT & CEOSep 29Sale120.63300,00036,190,034925,198Sep 30 07:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Option Exercise19.6946,000905,740182,863Sep 28 05:38 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERSep 25Sale123.0046,0005,658,000136,863Sep 28 05:38 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Option Exercise34.4812,500431,00092,562Sep 23 01:10 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGSep 21Sale116.1012,5001,451,29283,598Sep 23 01:10 PM
PARKER MARK GPRESIDENT & CEOJul 29Option Exercise21.0734,205720,699959,403Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Option Exercise34.4836,0001,241,28047,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Option Exercise45.8528,8691,323,644132,888Jul 30 06:08 PM
GRAF ALAN B JRDirectorJul 29Option Exercise51.6633,0001,704,740108,697Jul 30 06:08 PM
COOK TIMOTHY DDirectorJul 29Option Exercise20.7416,000331,84017,952Jul 30 06:08 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 29Sale114.3636,0004,117,10811,948Jul 30 06:08 PM
Krane Hilary KEVP, CAO and General CounselJul 29Sale114.0028,8693,291,066104,019Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 29Sale113.5834,2053,885,004925,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Option Exercise21.07165,7953,493,3011,075,198Jul 30 06:08 PM
PARKER MARK GPRESIDENT & CEOJul 28Sale112.14165,79518,592,733925,198Jul 30 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGJul 28Sale112.756,315712,01681,552Jul 28 07:33 PM
Ayre David JEVP Global HRJul 28Sale112.3512,2161,372,45476,962Jul 28 07:57 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Option Exercise34.4850,0001,724,000133,598Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Option Exercise45.8521,131968,856125,150Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Option Exercise26.2236,000943,92047,948Jul 28 07:34 PM
Pliska Bernard F.VP: CORP CONTROLLERJul 24Sale113.7736,0004,095,59411,948Jul 28 07:34 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 24Sale114.0021,1312,408,934104,019Jul 28 07:34 PM
JACKSON JEANNE PPRES: PRODUCT & MERCHANDISINGJul 24Sale113.6350,0005,681,66583,598Jul 28 07:34 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Option Exercise21.9097,3452,131,856356,891Jul 06 03:56 PM
EDWARDS TREVOR APRESIDENT & COOJul 02Sale109.4197,34510,650,643259,546Jul 06 03:56 PM