Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E23.35 EPS (ttm)2.40 Insider Own1.90% Shs Outstand1.63B Perf Week-4.69%
Market Cap90.91B Forward P/E21.62 EPS next Y2.59 Insider Trans-2.63% Shs Float1.30B Perf Month-3.03%
Income4.08B PEG1.85 EPS next Q0.50 Inst Own79.50% Short Float2.67% Perf Quarter7.60%
Sales33.92B P/S2.68 EPS this Y16.60% Inst Trans-0.80% Short Ratio3.60 Perf Half Y2.10%
Book/sh7.70 P/B7.26 EPS next Y7.75% ROA18.50% Target Price62.60 Perf Year-7.68%
Cash/sh3.79 P/C14.76 EPS next 5Y12.64% ROE33.00% 52W Range48.68 - 61.87 Perf YTD10.38%
Dividend0.72 P/FCF- EPS past 5Y14.10% ROI25.50% 52W High-8.39% Beta0.48
Dividend %1.29% Quick Ratio2.10 Sales past 5Y10.00% Gross Margin45.00% 52W Low16.42% ATR1.18
Employees70700 Current Ratio3.10 Sales Q/Q5.00% Oper. Margin13.60% RSI (14)51.98 Volatility2.09% 1.56%
OptionableYes Debt/Eq0.28 EPS Q/Q23.70% Profit Margin12.00% Rel Volume0.62 Prev Close55.93
ShortableYes LT Debt/Eq0.27 EarningsMar 21 AMC Payout27.00% Avg Volume9.67M Price56.67
Recom2.10 SMA20-0.32% SMA502.25% SMA2005.02% Volume5,488,939 Change1.33%
Mar-22-17Reiterated Stifel Buy $68 → $66
Jan-19-17Initiated CLSA Underperform
Jan-19-17Initiated Atlantic Equities Overweight $65
Dec-28-16Reiterated Credit Suisse Outperform $60
Dec-21-16Reiterated Telsey Advisory Group Outperform $67 → $65
Dec-12-16Reiterated UBS Buy $67 → $61
Dec-05-16Upgrade HSBC Securities Hold → Buy
Nov-02-16Initiated Wedbush Neutral $53
Oct-31-16Downgrade BofA/Merrill Neutral → Underperform
Oct-25-16Initiated Oppenheimer Perform
Oct-13-16Reiterated Canaccord Genuity Hold $52 → $51
Oct-11-16Initiated Susquehanna Positive
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Reiterated Telsey Advisory Group Outperform $69 → $67
Sep-28-16Reiterated FBR & Co. Mkt Perform $63 → $55
Sep-28-16Downgrade Brean Capital Buy → Hold
Sep-23-16Reiterated Canaccord Genuity Hold $56 → $52
Sep-08-16Downgrade Piper Jaffray Overweight → Neutral
Aug-26-16Downgrade B. Riley & Co. Buy → Neutral
Jun-29-16Reiterated Stifel Buy $73 → $68
Mar-28-17 03:25PM  A look at the sneaker deals of the Final Four teams at
02:58PM  Nike Swoops Into Russia With Lavish Megastore at Investopedia
02:57PM  Is Lululemon Safeguarded from the Retail Bubble?
01:45PM  Jim Cramer Expects Good Earnings From Lululemon
01:19PM  Nike bull: It's all about marketing
12:41PM  A Tale of Two Retailers: Which Stores Will Shutter or Survive? [Podcast]
11:20AM  Under Armour has a Final Four team for the first time. Here's why that's significant. at
05:00AM  Manhattan Landlords Are Offering Massive Giveaways to Their Retail Clients
Mar-27-17 09:00PM  Look At this Extravagant Store Nike Just Opened in Economically Ravaged Russia
02:21PM  Why Nike's Stock Got Ripped to Shreds After a Monster Quarter
01:02PM  This Is How Under Armour Scored One of the Most Important Deals in Its History
10:50AM  Apple Pay Growing Nicely Says Analyst
09:30AM  Nike and Under Armour Stepping Up Their Competitive Spirit Accesswire
08:40AM  All but 1 of the Dow's components are falling premarket, as Dow futures tumble at MarketWatch
Mar-26-17 04:01PM  Jordan Vs. LeBron: Battle Of The Businessmen
11:16AM  Benzinga's Picks And Pans: IBM, Nike, Sears And More
Mar-25-17 12:00PM  This Is the New $220 Sneaker Nike Says Was Its Most Successful Release in Its History
09:40AM  How Analysts View Nike After Earnings
Mar-24-17 06:00PM  Week in Review: Stocks See Worst Week Since Election as Trump Dealt Setback With Health-Care Bill
04:31PM  Finish Line's Dismal Earnings, Guidance Follow Nike's Retail Warning
04:30PM  Week In Review: Dow Falls On Health Bill; Apple Goes Red; Nike, Ford, Sears News Grim
04:24PM  Mixed Finish Hands Dow Its Worst Weekly Post-Election Loss
04:06PM  'Bottom Has Formed' On Under Armour So Buy It, Says Jefferies
03:12PM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer
02:22PM  Finish Line: 'Still Undercutting Nike And adidas On Price' at
01:59PM  Nike Struggles to Find Footing
01:01PM  Under Armour Stock Upgraded: What You Need to Know at Motley Fool
12:58PM  Snap's First "Buy" Rating, Tuesday's Market Selloff, & Could Pinterest IPO Soon?
12:01PM  Markets Rise Modestly Ahead Of RyanCare Vote; Nvidia Jumps
10:35AM  Stocks Rally As TrumpCare Vote Looms; Nike Fuels Dow; Micron Powers Nasdaq
08:57AM  Is Nike Attractive After Its Earnings Report? at Investopedia
Mar-23-17 09:37PM  LeBron James Knows About Nike's Stock Crash but Seems Pretty Chill About the Entire Thing
05:35PM  Why Nike Is Still Wall Streets Sportswear Favorite
05:12PM  UBS on Nike: Will Get Darker Before the Dawn at Investopedia
04:58PM  TechFestNW '17: How consumers will lead health care to a better place at
04:58PM  NIKE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:24PM  Stocks Slip To A Flat Finish As Ford Warns, Congress Dodders
04:05PM  How the Analysts Reacted to Nikes Mixed 3Q17 Results
03:53PM  Alteryx IPO Draws Strong Interest In Hot Data-Analytics Field
02:12PM  Nikes Stock Punished after Mixed 3Q17 Results
01:11PM  12 Best Tennis Shoes For Women at Insider Monkey
12:59PM  Jim Cramer -- I'd Buy Foot Locker Before Finish Line
12:54PM  Under Armour is about to release its most expensive shoe ever, but there's still a gaping hole in the brand's lineup
12:19PM  Nike's North American Future Orders Down 'Shocking' 9%
10:48AM  Worried About Nike? LeBron James Isn't at TheStreet
10:37AM  Nike, Goldman, JPMorgan Give Dow An Assist; Which Direction Will Stocks Go?
10:10AM  Stock Market News for March 23, 2017
10:04AM  Nikes earnings were better than expected, but the beat was low quality at MarketWatch
09:45AM  Stocks Open Lower; Accenture Slips; FireEye Gets Upgrade
09:30AM  The Zacks Analyst Blog Highlights: Nike, Under Armour and Adidas
09:30AM  Today's Research Reports on Stocks to Watch: Sears and Nike Accesswire
08:10AM  NIKE, Inc. breached its 50 day moving average in a Bearish Manner : NKE-US : March 23, 2017
07:37AM  Has Nikes Fiscal 3Q17 Earnings Beat Impressed the Market?
05:27AM  [$$] Nike Suffering Its Own Brand of March Madness at
12:51AM  [$$] Nikes Best Defense Is a Good Offense at The Wall Street Journal
12:12AM  PRESS DIGEST - Wall Street Journal - March 23 Reuters
Mar-22-17 11:58PM  Asian shares up as Wall Street steadies, with eye on US vote -7.05%
07:24PM  The Biggest Loser: Nike Tumbles 7.1% at
06:45PM  US Market Indexes Report Some Gains
06:05PM  Analyzing Nikes Fiscal 3Q17 Top Line Performance
05:09PM  Why Frontier Communications, Nike, and Sirius XM Slumped Today at Motley Fool
04:59PM  [$$] FedEx shrugs off weak earnings on margins optimism at Financial Times
04:59PM  Nike Beats on Q3 EPS, but Misses on Revenue at Investopedia
04:50PM  Nike's business is 'going to get darker before the dawn'
04:36PM  Nike Missed Its Top Line Forecasts: Heres Why
04:32PM  [$$] Nike Shares Drop After Tepid Earnings Forecast at The Wall Street Journal
04:32PM  If it weren't for Nike, the Dow would be positive right now at CNBC
04:30PM  Nike Tanks As Q3 Results Fan Flames Of Adidas' Beast-Mode Comeback
04:28PM  US STOCKS-Choppy day on Wall St; all eyes on Trump and healthcare
04:17PM  Even Nike Is Flashing This Warning Sign On The Retail Sector
04:13PM  Nike's biggest-ever price drop can be blamed for Dow's fifth-straight loss at MarketWatch
03:02PM  US STOCKS-Wall Street mixed; all eyes on Trump and healthcare
02:46PM  Fiscal 3Q17 Results: Nike Beats on Earnings, Misses on Revenue
02:32PM  [$$] Nike's Best Defense Is a Good Offense at The Wall Street Journal
02:30PM  [$$] Retro 'Space Jam' Hit Fails to Solve Nike's Sales Woes at The Wall Street Journal
01:33PM  Looking Into Nike 3Q Earnings Results at Investopedia
01:18PM  What you need to know on Wall Street right now
01:10PM  Why Nike Inc. Stock Dropped Today at Motley Fool
01:07PM  How to Trade Wednesday's Most Active Stocks -- Frontier, Nike, Sears and More
12:51PM  Nike Sustains Growth in a Mixed Quarter at Motley Fool
12:46PM  Nike: Can Speed Save the Day? at
12:37PM  US STOCKS-S&P, Nasdaq rise as investors seek bargains after steep drop
12:22PM  Nike Flattened
12:11PM  Nikes Space Jam XI Is Its Biggest Sneaker Launch Ever
12:11PM  Nikes Space Jam XI Is Its Biggest Sneaker Ever
12:01PM  Stocks Rebound From Early Losses; Snap Gets Buy Rating
11:52AM  Midday Report: Nike Weighs on Dow on Disappointing Outlook; Crude Oil Slumps at TheStreet
11:47AM  Nike Inc (NKE) Shares Drop On Mixed Quarter, Weak Guidance
11:39AM  Nike CEO: 'Digital is the foundation' of retail now
11:30AM  Nike Bottom Fishers Ready to Reload Positions at Investopedia
11:23AM  Lebron, Nike Design Sneakers for Disabled Athletes at Investopedia
11:00AM  Nike Posts Mixed Q3, Stock Falls at Investopedia
10:49AM  Nike Understands the Problem. Can It Do Anything About It? at
10:34AM  Stocks Tumble Again As Oil Slides; Earnings In Focus As Nike Weighs On Dow
10:22AM  Nike story is about innovation: Analyst
10:21AM  Housing Gets Pricey, Trumpland Gets Dicey
10:10AM  Stock Market News for March 22, 2017
10:03AM  US STOCKS-S&P, Nasdaq little changed; Dow dragged down by Nike
09:43AM  Stocks Open Mixed; Winnebago Spikes As Nike Dives
09:31AM  Stocks to Watch: Sears, Nike, Snap, FedEx, Winnebago at The Wall Street Journal
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers products in nine categories, including running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment under the NIKE brand name for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites (direct to consumer operations), as well as independent distributors and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Option Exercise13.1170,000917,700229,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 04Sale52.2570,0003,657,500159,165Jan 05 05:23 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Option Exercise14.5566,000960,300225,165Jan 05 05:23 PM
Ayre David JEVP Global HRJan 03Option Exercise17.24200,0003,448,000357,713Jan 05 05:24 PM
Ayre David JEVP Global HRJan 03Sale52.39200,00010,477,820157,713Jan 05 05:24 PM
Slusher John FEVP: GBL SPORTS MKTGJan 03Sale52.0166,0003,432,469159,165Jan 05 05:23 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.63150,0002,194,5001,985,225Nov 02 05:53 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale49.78150,0007,467,5681,866,235Nov 02 05:53 PM
LECHLEITER JOHN CDirectorSep 30Buy52.721,00052,71727,660Oct 03 04:17 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Option Exercise14.5566,000960,300231,861Jul 27 04:38 PM
Slusher John FEVP: GBL SPORTS MKTGJul 26Sale57.7572,6964,198,194159,165Jul 27 04:38 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Option Exercise23.27100,0002,327,000310,795Jul 26 05:11 PM
Krane Hilary KEVP: GEN COUNSEL & CORP AFFAIRJul 25Sale56.99100,0005,699,000210,795Jul 26 05:11 PM
LECHLEITER JOHN CDirectorJul 01Buy55.091,00055,09023,682Jul 01 05:04 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Option Exercise13.11135,7641,779,866385,448May 02 05:41 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 29Sale58.82135,7647,986,168249,684May 02 05:41 PM
Krane Hilary KEVP, CAO and General CounselApr 28Option Exercise23.2755,0001,279,850263,038May 02 05:29 PM
Krane Hilary KEVP, CAO and General CounselApr 28Sale59.1355,0003,251,908208,038May 02 05:29 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Option Exercise14.6340,000585,200203,104Apr 27 07:58 PM
Slusher John FEVP: GBL SPORTS MKTGApr 26Sale59.5940,0002,383,600163,104Apr 27 07:58 PM
LECHLEITER JOHN CDirectorApr 21Buy60.181,00060,18022,682Apr 25 05:52 PM
PARKER MARK GPRESIDENT & CEOApr 20Option Exercise14.6350,000731,5001,900,396Apr 21 03:53 PM
PARKER MARK GPRESIDENT & CEOApr 20Sale60.0150,0003,000,3201,850,396Apr 21 03:53 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 19Sale59.561,13367,5020Apr 21 06:11 PM
PARKER MARK GPRESIDENT & CEOApr 14Option Exercise14.6350,000731,5001,900,396Apr 18 07:52 PM
PARKER MARK GPRESIDENT & CEOApr 14Sale59.9450,0002,997,1851,850,396Apr 18 07:52 PM
THOMPSON JOHN R JRDirectorMar 29Option Exercise24.1828,000677,04066,682Mar 31 05:07 PM
THOMPSON JOHN R JRDirectorMar 29Sale61.6328,0001,725,61238,682Mar 31 05:07 PM