Your browser is no longer supported. Please, upgrade your browser.
Settings
NHC National HealthCare Corporation daily Stock Chart
NHC [NYSE]
National HealthCare Corporation
Index- P/E22.02 EPS (ttm)3.40 Insider Own7.80% Shs Outstand14.83M Perf Week8.16%
Market Cap1.11B Forward P/E- EPS next Y- Insider Trans-10.84% Shs Float10.00M Perf Month13.61%
Income51.30M PEG- EPS next Q- Inst Own35.20% Short Float2.05% Perf Quarter16.16%
Sales922.60M P/S1.20 EPS this Y1.70% Inst Trans1.26% Short Ratio7.05 Perf Half Y18.35%
Book/sh44.14 P/B1.69 EPS next Y- ROA4.80% Target Price- Perf Year18.61%
Cash/sh11.21 P/C6.67 EPS next 5Y- ROE7.80% 52W Range55.99 - 73.42 Perf YTD23.71%
Dividend1.80 P/FCF- EPS past 5Y-0.10% ROI4.50% 52W High1.84% Beta0.53
Dividend %2.41% Quick Ratio2.00 Sales past 5Y4.70% Gross Margin40.90% 52W Low33.53% ATR1.75
Employees13225 Current Ratio2.00 Sales Q/Q2.60% Oper. Margin6.80% RSI (14)76.86 Volatility2.51% 2.49%
OptionableYes Debt/Eq0.23 EPS Q/Q1.10% Profit Margin5.60% Rel Volume2.33 Prev Close73.20
ShortableYes LT Debt/Eq0.22 EarningsNov 03 AMC Payout49.20% Avg Volume29.02K Price74.77
Recom- SMA207.70% SMA5011.66% SMA20016.43% Volume67,745 Change2.14%
Aug-01-11Downgrade Morgan Keegan Outperform → Mkt Perform $55 → $41
Dec-11-08Initiated Morgan Keegan Outperform
Sep-23-08Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-11-16 01:12PM  ETFs with exposure to National HealthCare Corp. : November 11, 2016
01:04PM  NATIONAL HEALTHCARE CORP Financials
Nov-10-16 08:22AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : November 10, 2016
Nov-08-16 04:30PM  Stephen F. Flatt Appointed to NHC Board of Directors Business Wire
Nov-04-16 09:50AM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
05:30AM  NHC Announces Common Dividend Business Wire
05:03AM  National HealthCare posts 3Q profit
Nov-03-16 05:15PM  NHC Reports Third Quarter Earnings Business Wire
03:06PM  NATIONAL HEALTHCARE CORP Files SEC form 10-Q, Quarterly Report
Oct-28-16 10:01AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : October 28, 2016
Oct-20-16 10:51AM  National HealthCare Corp. : NHC-US: Dividend Analysis : September 30th, 2016 (record date) : By the numbers : October 20, 2016
Sep-30-16 06:02PM  Donald Daniel and Charlotte Swafford Announce Retirement PR Newswire
05:26PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Fin
08:23AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : September 30, 2016
Sep-21-16 11:38AM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : September 21, 2016
Sep-20-16 08:12AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : September 20, 2016
Sep-15-16 10:22AM  ETFs with exposure to National HealthCare Corp. : September 15, 2016
Aug-31-16 11:38AM  ETFs with exposure to National HealthCare Corp. : August 31, 2016
Aug-30-16 08:10AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : August 30, 2016
Aug-18-16 06:40PM  ETFs with exposure to National HealthCare Corp. : August 18, 2016
Aug-17-16 08:19AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : August 17, 2016
Aug-12-16 10:44AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-09-16 04:20PM  NHC Announces $25 Million Stock Repurchase Program Business Wire
Aug-08-16 05:07PM  NHC Board Names Steve Flatt as Next CEO Mike Ussery to Become President, Effective January 1, 2017 Business Wire
03:28PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
Aug-05-16 05:45AM  NHC Announces Common Dividend Business Wire
05:37AM  National HealthCare posts 2Q profit
05:30AM  NHC Reports Second Quarter Earnings Business Wire
Aug-04-16 03:48PM  NATIONAL HEALTHCARE CORP Files SEC form 10-Q, Quarterly Report
Aug-03-16 10:45AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : August 3, 2016
Jul-01-16 08:24AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : July 1, 2016
Jun-20-16 08:26AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : June 20, 2016
Jun-15-16 05:00PM  NHC Opens New Center Business Wire
Jun-09-16 01:46PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : June 9, 2016
Jun-08-16 08:16AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : June 8, 2016
Jun-03-16 01:21PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-25-16 08:47AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : May 25, 2016
May-24-16 11:39AM  Nobilis Health Corp. :NHC-CA: Earnings Analysis: Q1, 2016 By the Numbers : May 24, 2016
May-16-16 04:16PM  ETFs with exposure to National HealthCare Corp. : May 16, 2016
May-13-16 08:27AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : May 13, 2016
May-12-16 12:56PM  Health care CEO stepping down at bizjournals.com
May-05-16 12:29PM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q1, 2016 By the Numbers
May-04-16 06:00AM  Robert Adams to Retire as CEO of NHC, Remain as Chairman Business Wire
May-03-16 02:45PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q1 2016 National Healthcare Corp Earnings Release - Time Not Supplied CCBN
05:05AM  NHC Announces 12.5% Increase in Common Dividend Business Wire
05:05AM  National HealthCare posts 1Q profit AP
05:00AM  NHC Reports First Quarter Earnings Business Wire
Apr-05-16 03:40PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : April 5, 2016
Apr-04-16 08:06AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : April 4, 2016
Mar-21-16 08:20AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : March 21, 2016
Feb-29-16 11:17AM  National HealthCare Corp. Earnings Analysis: 2015 By the Numbers
Feb-19-16 06:56PM  National HealthCare posts 4Q profit
06:07PM  NHC Reports Year End Earnings Business Wire
05:05PM  NATIONAL HEALTHCARE CORP Files SEC form 10-K, Annual Report
08:11AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : February 19, 2016
Feb-12-16 05:00AM  NHC Announces Common Dividend Business Wire
Feb-02-16 05:23PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : February 2, 2016
08:10AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : February 2, 2016
Dec-09-15 08:52AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : December 9, 2015
Dec-08-15 08:23AM  The Top 5 Dividend Paying Healthcare Stocks for 2016 at Investopedia
Nov-29-15 11:14AM  National HealthCare Corporation (NHC): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-26-15 10:28AM  Here is What Hedge Funds Think About iRobot Corporation (IRBT) at Insider Monkey
Nov-22-15 01:01AM  Hedge Funds Are Hoarding Shares Of Heron Therapeutics Inc (HRTX) at Insider Monkey
Nov-06-15 10:20AM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
Nov-05-15 05:35PM  NHC Announces Common Dividend Business Wire
05:30PM  NHC Reports Third Quarter Earnings Business Wire
04:02PM  NATIONAL HEALTHCARE CORP Files SEC form 10-Q, Quarterly Report
Nov-04-15 05:01PM  National HealthCare Corporation Completes Redemption of Series A Convertible Preferred Stock Business Wire
Oct-07-15 05:01PM  NHC Secures $175 Million Credit Line Business Wire
Oct-02-15 04:02PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Material Modification to Rights of Security Holders
04:00PM  National HealthCare Corporation Provides Notice of Redemption of Series A Convertible Preferred Stock Business Wire
Sep-29-15 07:56PM  The Need for Holistic Revenue Cycle Management Models ACN Newswire
07:52PM  8 Strategies to Recruit and Retain Physician Leaders ACN Newswire
07:43PM  How Facility Design Improves Clinical Performance ACN Newswire
Sep-28-15 02:30PM  ETFs with exposure to National HealthCare Corp. : September 28, 2015
10:52AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : September 28, 2015
Sep-15-15 11:00AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : September 15, 2015
Sep-03-15 04:49PM  Closing the Gap Between Operational and Financial Databases in Hospitals ACN Newswire
Aug-08-15 08:10PM  10-Q for National HealthCare Corp. at Company Spotlight
Aug-07-15 10:16AM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
05:03AM  NHC Announces Common Dividend and Preferred Dividend Business Wire
Aug-06-15 05:03PM  NHC Reports Second Quarter Earnings Business Wire
01:44PM  NATIONAL HEALTHCARE CORP Files SEC form 10-Q, Quarterly Report
Jul-21-15 04:09AM  Research and Markets: Market Trends Impact of Indonesia's National Healthcare Scheme to 2030 Business Wire
Jul-09-15 06:57PM  CFO Moves: Dunelm Group, Conn's, Nobilis Health at The Wall Street Journal
Jul-07-15 12:00PM  National HealthCare Corporation to Deploy LG CNS Solutions Across the Continuum GlobeNewswire
May-11-15 08:12PM  10-Q for National HealthCare Corp. at Company Spotlight
05:30AM  NHC Announces $25 Million Stock Repurchase Programs Business Wire
May-08-15 11:45AM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Submission of Matters to
May-07-15 05:04PM  NHC Announces a 17.6% Increase in Common Dividend and Announces Preferred Dividend Business Wire
05:03PM  NHC Reports First Quarter Earnings Business Wire
Feb-23-15 09:43PM  NHC Reports Year End Earnings at noodls
Feb-22-15 07:07PM  10-K for National HealthCare Corp. at Company Spotlight
Feb-20-15 04:05PM  NHC Reports Year End Earnings Business Wire
02:56PM  NATIONAL HEALTHCARE CORP Files SEC form 10-K, Annual Report
Feb-12-15 12:58PM  NHC Announces Common Dividend and Preferred Dividend at noodls
11:44AM  NHC announces common dividend and preferred dividend at noodls
05:00AM  NHC Announces Common Dividend and Preferred Dividend Business Wire
Nov-07-14 07:08PM  10-Q for National HealthCare Corp. Company Spotlight
National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, and home health care programs. The company's skilled nursing facilities offer medical services prescribed by physicians, as well as licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services; and licensed therapists provide physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. Its medical specialty units comprise memory care units and subacute nursing units that offer specialized care and programs for persons with Alzheimer's or related disorders; and assisted living centers provide personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. The company also owns or leases, and manages independent living facilities that provide specially designed residential units for the active and ambulatory elderly, as well as offers various ancillary services for its residents, including restaurants, activity rooms, and social areas. In addition, it provides health care programs that offer skilled services, including infusion, wound care and physical, occupational, and speech therapies; operates pharmacies; provides management, accounting, financial, and insurance services; and leases its properties to third party operators. As of December 31, 2015, the company operated 74 skilled nursing facilities with 9,403 licensed beds; 20 assisted living facilities; 5 independent living facilities; and 36 homecare programs in 10 states in the United States. National HealthCare Corporation was founded in 1971 and is based in Murfreesboro, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ABERNATHY JAMES PAULDirectorDec 07Sale70.4987961,96122,286Dec 07 04:57 PM
ABERNATHY JAMES PAULDirectorNov 25Sale70.001,00070,00023,165Nov 28 10:18 AM
ABERNATHY JAMES PAULDirectorNov 18Sale69.441,00069,44024,165Nov 21 09:50 AM
ABERNATHY JAMES PAULDirectorNov 14Option Exercise47.457,500355,87530,357Nov 16 04:00 PM
LASSITER DAVID LSr. Vice President, Corp. Aff.Sep 16Sale64.502,704174,40817,500Sep 20 05:12 PM
NATIONAL HEALTH CORP10% OwnerAug 05Sale63.04130,0008,195,2001,084,763Aug 08 03:23 PM
HASSAN EMIL EDirectorJun 28Option Exercise44.807,500336,00053,009Jun 29 05:51 PM
LASSITER DAVID LSr. Vice President, Corp. Aff.Jun 16Sale63.8193559,66220,204Jun 17 12:40 PM
LASSITER DAVID LSr. Vice President, Corp. Aff.Jun 15Sale64.281,25980,9240Jun 17 12:40 PM
LASSITER DAVID LSr. Vice President, Corp. Aff.Jun 14Sale64.372,806180,6110Jun 17 12:40 PM
LASSITER DAVID LSr. V.P., Corporate AffairsMay 09Sale64.516,325408,02625,204May 09 05:44 PM
LASSITER DAVID LSr. V.P., Corporate AffairsMay 06Sale64.441,675107,9370May 09 05:44 PM
TUCKER LAWRENCE CDirectorApr 27Option Exercise52.937,500396,975150,000Apr 28 10:13 AM
LAROCHE RICHARD F JRDirectorMar 21Option Exercise45.803,500160,300179,720Mar 21 06:06 PM
LINES JOHN KSenior V.P. & General CounselFeb 22Option Exercise46.692,14199,96333,803Feb 24 06:13 PM
POWELL JULIA WSr. V.P., Patient ServicesFeb 22Option Exercise46.692,14199,963118,582Feb 24 06:17 PM
SWAFFORD CHARLOTTE ASr. Vice President & TreasurerFeb 22Option Exercise46.6921,000980,490195,575Feb 24 06:18 PM
Ussery Robert MichaelChief Operating OfficerFeb 22Option Exercise46.6927,5001,283,975143,615Feb 24 06:20 PM
Flatt Stephen FowlerPresidentFeb 22Option Exercise46.692,14199,96345,734Feb 24 06:08 PM
LASSITER DAVID LSr. V.P., Corporate AffairsFeb 22Option Exercise46.692,14199,9630Feb 24 06:10 PM
COGGIN D GERALDSVP-Anc. Serv & Corp RelationsFeb 22Option Exercise46.692,14199,963342,847Feb 24 06:04 PM
ADAMS ROBERT GCEOFeb 22Option Exercise46.6925,8591,207,35748,000Feb 24 06:02 PM
DANIEL DONALD KSr. Vice President, ControllerFeb 22Option Exercise46.6921,000980,490286,986Feb 24 06:08 PM
ABERNATHY JAMES PAULDirectorFeb 12Option Exercise61.252,041125,01122,857Feb 16 03:07 PM
Ussery Robert MichaelChief Operating OfficerJan 28Option Exercise46.695,000233,450115,905Feb 01 06:14 PM
ADAMS W ANDREWDirectorDec 29Option Exercise45.804,990228,5424,990Dec 30 05:17 PM
ADAMS ROBERT GCEODec 15Option Exercise46.6910,000466,90037,141Dec 17 05:04 PM
LAROCHE RICHARD F JRDirectorDec 15Option Exercise45.804,000183,200176,220Dec 17 04:52 PM