Your browser is no longer supported. Please, upgrade your browser.
Settings
NDAQ Nasdaq, Inc. daily Stock Chart
NDAQ [NASD]
Nasdaq, Inc.
IndexS&P 500 P/E23.42 EPS (ttm)2.88 Insider Own0.90% Shs Outstand165.45M Perf Week-4.20%
Market Cap11.16B Forward P/E15.96 EPS next Y4.23 Insider Trans-37.25% Shs Float134.16M Perf Month-4.97%
Income488.00M PEG2.19 EPS next Q0.91 Inst Own77.10% Short Float2.40% Perf Quarter4.83%
Sales3.54B P/S3.16 EPS this Y4.40% Inst Trans-0.19% Short Ratio4.41 Perf Half Y3.09%
Book/sh34.64 P/B1.95 EPS next Y13.90% ROA3.70% Target Price74.07 Perf Year28.81%
Cash/sh3.62 P/C18.64 EPS next 5Y10.68% ROE8.60% 52W Range50.08 - 71.59 Perf YTD17.57%
Dividend1.28 P/FCF30.09 EPS past 5Y5.50% ROI6.50% 52W High-5.74% Beta0.80
Dividend %1.90% Quick Ratio1.10 Sales past 5Y1.30% Gross Margin61.00% 52W Low34.75% ATR0.94
Employees3824 Current Ratio1.10 Sales Q/Q11.20% Oper. Margin24.60% RSI (14)31.90 Volatility1.62% 1.33%
OptionableYes Debt/Eq0.00 EPS Q/Q-46.10% Profit Margin13.80% Rel Volume1.21 Prev Close68.21
ShortableYes LT Debt/Eq0.65 EarningsOct 26 BMO Payout36.20% Avg Volume731.97K Price67.48
Recom2.40 SMA20-3.25% SMA50-3.34% SMA2005.33% Volume888,815 Change-1.07%
Aug-09-16Reiterated Barclays Overweight $74 → $80
May-20-16Initiated Sterne Agee CRT Buy $76
Apr-28-16Reiterated UBS Buy $74 → $75
Apr-28-16Reiterated Barclays Overweight $70 → $71
Apr-27-16Initiated Buckingham Research Buy $73
Apr-15-16Reiterated UBS Buy $74 → $75
Apr-13-16Reiterated RBC Capital Mkts Outperform $69 → $72
Apr-12-16Reiterated Barclays Overweight $71 → $70
Apr-01-16Reiterated UBS Buy $66 → $74
Mar-23-16Downgrade Raymond James Strong Buy → Outperform
Feb-16-16Reiterated Barclays Overweight $66 → $67
Jan-12-16Resumed UBS Buy $29 → $67
Jan-12-16Reiterated Barclays Overweight $67 → $66
Jan-11-16Upgrade Goldman Sell → Neutral
Dec-09-15Initiated RBC Capital Mkts Outperform $69
Oct-23-15Reiterated Barclays Overweight $60 → $62
Oct-23-15Downgrade Wells Fargo Outperform → Market Perform
Aug-11-15Reiterated Barclays Overweight $58 → $60
Jul-01-15Downgrade Keefe Bruyette Outperform → Mkt Perform $57 → $55
Apr-24-15Downgrade Portales Partners Outperform → Sector Perform
Sep-29-16 03:53PM  Nasdaq Welcomes Tabula Rasa HealthCare, Inc. (Nasdaq: TRHC) to The Nasdaq Stock Market GlobeNewswire
06:00AM  Tom Coughlin Jay Fund Foundation to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:00AM  Tabula Rasa HealthCare, Inc. (Nasdaq: TRHC) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-28-16 06:00AM  FXCM Inc. (Nasdaq: FXCM) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-27-16 12:02PM  [$$] CBOE Steps Up to Bats at Barrons.com
11:00AM  Nasdaq Entrepreneurial Center Celebrates First Anniversary: Support for More Than 3,000 Entrepreneurs Through 200 Training Programs GlobeNewswire
10:00AM  Northern Trust Corporation (Nasdaq: NTRS) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:35AM  [$$] CBOE-Bats tie-up heralds big changes for markets at Financial Times
Sep-26-16 06:42PM  [$$] CBOE Holdings to Buy Bats for $3.2 Billion at The Wall Street Journal
04:05PM  Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date September 15, 2016 GlobeNewswire
01:05PM  [$$] CBOE/ Bats: volatile acquirer at Financial Times
12:28PM  Six Exchanges Collectively Fine Merrill Lynch $3 Million for Violating the SECs Market Access Rule and the Exchanges Respective Supervision Rules GlobeNewswire
10:25AM  TubeMogul, Inc. (Nasdaq: TUBE) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Tyra Banks to Ring Nasdaq Closing Bell Remotely From the Nasdaq Entrepreneurial Center in San Francisco to Celebrate Centers One-Year Anniversary GlobeNewswire
09:37AM  Nasdaq Scheduled Resumption in SkyPeople Fruit Juice, Inc. GlobeNewswire
08:42AM  Nasdaq, Inc. breached its 50 day moving average in a Bearish Manner : NDAQ-US : September 26, 2016
Sep-23-16 05:35PM  Nasdaq Welcomes Gridsum Holding Inc. (Nasdaq: GSUM) to The Nasdaq Stock Market GlobeNewswire
04:05PM  Delisting of Securities of BIND Therapeutics, Inc., InterCloud Systems, Inc., Echo Therapeutics, Inc., 1347 Capital Corp., and EPIRUS Biopharmaceuticals, Inc. from The Nasdaq Stock Market GlobeNewswire
03:26PM  Exchanges defeat appeal of U.S. high-frequency trading lawsuits Reuters
03:22PM  Nasdaq Welcomes Apptio (Nasdaq: APTI) to The Nasdaq Stock Market GlobeNewswire
10:00AM  Cogint, Inc. (Nasdaq: COGT) to Ring The Nasdaq Stock Market Opening Bell on Monday, September 26, 2016 GlobeNewswire
10:00AM  Advertising Week 2016 to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:00AM  Gridsum Holdings, Inc. (Nasdaq: GSUM) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:00AM  Apptio, Inc. (Nasdaq: APTI) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-22-16 07:19PM  [$$] CBOE in talks to buy smaller exchange rival Bats at Financial Times
06:03PM  Blockchain Makes Inroads in Shipping at The Wall Street Journal
05:59PM  Final Trade: GILD, TWTR & more
12:33PM  Nasdaq Welcomes CapStar Financial Holdings, Inc. (Nasdaq: CSTR) to The Nasdaq Stock Market GlobeNewswire
11:05AM  Nasdaq Appoints John Shay Global Head of Fixed Income and Commodities GlobeNewswire
06:00AM  CapStar Financial Holdings, Inc. (Nasdaq: CSTR) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
02:01AM  Tokyo Commodity Exchange (TOCOM) Goes Live on Nasdaq Trading Technology GlobeNewswire
02:00AM  Tokyo Commodity Exchange (TOCOM) Goes Live on Nasdaq Trading Technology GlobeNewswire
Sep-21-16 04:57PM  Nasdaq Welcomes The Trade Desk, Inc. (Nasdaq: TTD) to The Nasdaq Stock Market GlobeNewswire
03:13PM  Nasdaq Scheduled Resumption in Wheeler Real Estate Investment Trust, Inc. Series D Preferred Stock GlobeNewswire
10:25AM  Nasdaq Halts Wheeler Real Estate Investment Trust, Inc. Series D Preferred Stock GlobeNewswire
10:00AM  Commvault Systems, Inc. (Nasdaq: CVLT) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
09:25AM  [$$] Toronto Exchange Operator to Cut 10% of Workforce at The Wall Street Journal
09:00AM  Elkhorn Launches First Ever Dorsey, Wright & Associates, a Nasdaq Company, Commodity Rotation ETF. No K-1. Marketwired
07:07AM  Tel Aviv bourse needs quick reform or will disappear -Nasdaq official Reuters
06:00AM  The Trade Desk (Nasdaq: TTD) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Sep-20-16 03:22PM  IEX plans corporate listings on "Flash Boys" exchange in 2017 Reuters
10:29AM  Nasdaq Halts SkyPeople Fruit Juice, Inc. GlobeNewswire
10:00AM  Fiserv, Inc. (Nasdaq: FISV) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-19-16 10:00AM  ICF International (Nasdaq: ICFI) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Applied Materials, Inc. (Nasdaq: AMAT) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Sep-16-16 11:57AM  Nasdaq Welcomes Everbridge (Nasdaq: EVBG) to The Nasdaq Stock Market GlobeNewswire
10:00AM  National American University Holdings, Inc. (Nasdaq: NAUH) to Ring The Nasdaq Stock Market Closing Bell to Commemorate 75th Anniversary of the University GlobeNewswire
10:00AM  Five Prime Therapeutics (Nasdaq: FPRX) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
06:00AM  Everbridge (Nasdaq: EVBG) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-15-16 02:05PM  WNET to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Sep-14-16 01:55PM  Nasdaq Included in Dow Jones Sustainability Index GlobeNewswire
11:42AM  iSectors, LLC to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
11:00AM  5 Industries Where Robots May Take Your Job at Investopedia
10:00AM  Nordea to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
02:00AM  Nasdaq Commodities launches OptionsCitys City Platform for European Power Products Business Wire
Sep-13-16 10:00AM  Financial Engines (NASDAQ: FNGN) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Committee for Economic Development to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
08:16AM  Nasdaq, Inc. breached its 50 day moving average in a Bullish Manner : NDAQ-US : September 13, 2016
Sep-12-16 04:05PM  Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 31, 2016 GlobeNewswire
03:23PM  Nasdaq plan for key stock exchange data draws rebuke from Bats Reuters
10:00AM  VanEck to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  County Bancorp, Inc. (Nasdaq: ICBK) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:00AM  How to Trade These Positive Charts for Global Stock Markets
Sep-09-16 03:00PM  Nasdaq President & COO Adena Friedman to Present at Barclays Global Financial Services Conference GlobeNewswire
10:00AM  Streamline Health Solutions, Inc. (Nasdaq: STRM) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  NICE (Nasdaq: NICE) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-08-16 10:00AM  Celgene Corporation (Nasdaq: CELG) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
08:00AM  Tuesdays Children to Ring The Nasdaq Stock Market Opening Bell in Remembrance of 9/11 GlobeNewswire
Sep-07-16 02:25PM  Summer Ends With A Wimper For Nasdaq, Barclays Lowers Estimates
10:00AM  Sundance Energy Australia Limited (Nasdaq: SNDE) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  BioNJs 4th Annual CEO Summit to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-06-16 04:30PM  Nasdaq August 2016 Volumes GlobeNewswire
10:00AM  Core-Mark Holding Company, Inc. (Nasdaq: CORE) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  About.coms New Personal Finance Brand The Balance to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Sep-05-16 10:43AM  Coal leads surge in European energy exchange trading in first half 2016 -study Reuters
09:10AM  Monday links: the investment mandate
Sep-02-16 06:20PM  [$$] ComScore to Appeal to Nasdaq to Avoid Delisting at The Wall Street Journal
10:00AM  CardConnect Corp. (Nasdaq: CCN) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Apranga APB to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
09:00AM  Investment Banks In Danger As Robots Winning Current War
Sep-01-16 10:49AM  Nasdaq's Growth Initiatives Impress Amid Escalating Costs
10:21AM  Nordic Bourses That Have Dethroned London Pile On Post-Brexit at Bloomberg
10:00AM  USA Track & Field Olympic Gold Medalist to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Tennis Channel to Ring The Nasdaq Stock Market Opening Bell in Celebration of The 2016 U.S. Open Tennis Championships GlobeNewswire
Aug-31-16 10:00AM  Vermillion, Inc. (Nasdaq: VRML) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  The Habit Restaurants, Inc. (Nasdaq: HABT) Teams with No Kid Hungry Kicks off Fundraiser by Ringing The Nasdaq Stock Market Opening Bell GlobeNewswire
Aug-30-16 01:34PM  Bats Bets More Cash For Market Makers Can Jump-Start ETF Liquidity at Barrons.com
10:45AM  Dorsey, Wright & Associates, a Nasdaq Company, Named Sub-Advisor of AdvisorShares Actively Managed International ADR ETF (AADR) PR Newswire
10:01AM  Cross Country Healthcare, Inc. (Nasdaq: CCRN) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:01AM  Chris Geere, Star of Youre the Worst on FXX, to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
09:41AM  UPDATE - Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Aug-29-16 10:02AM  Omnicell, Inc. (Nasdaq: OMCL) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Aug-26-16 10:00AM  Web.com Group, Inc. (Nasdaq: WEB) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Asure Software Inc (Nasdaq: ASUR) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
08:45AM  How to Trade Global Stock Market Volatility Since the Flash Crash
Aug-25-16 10:00AM  Freshpet, Inc. (Nasdaq: FRPT) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Aperture Foundation to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Aug-24-16 04:05PM  Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2016 GlobeNewswire
10:00AM  American Red Cross to Ring the Nasdaq Stock Market Opening Bell GlobeNewswire
Nasdaq, Inc. provides trading, clearing, exchange technology, regulatory, securities listing, information, and public company services worldwide. It operates in four segments: Market Services, Listing Services, Information Services, and Technology Solutions. The Market Services segment offers equity derivative trading and clearing; cash equity trading; fixed income, currency, and commodities trading and clearing; and access and broker services. This segment operates various exchanges and other marketplace facilities across various asset classes, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and provides clearing, settlement, and central depository services, as well as offers transaction-based platforms. The Listing Services segment operates various listing platforms, which offer capital raising solutions for private and public companies. Its primary listing markets include The NASDAQ Stock Market, and the Nasdaq Nordic and Nasdaq Baltic exchanges. The Information Services segment sells and distributes historical and real-time quote and trade information to market participants and data distributors; and develops and licenses Nasdaq branded indexes, associated derivatives, and financial products, as well as provides custom calculation services for third-party clients. The Technology Solutions segment offers corporate solutions in investor relations, public relations, multimedia solutions, and governance. It also provides technology solutions for trading, clearing, settlement, surveillance, and information dissemination; facility management and systems integration, and advisory services; and broker services, as well as enterprise governance, risk management, and compliance software and services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KNIGHT EDWARD SExecutive Vice PresidentAug 23Option Exercise45.3819,555887,40676,407Aug 25 05:45 PM
KNIGHT EDWARD SExecutive Vice PresidentAug 23Sale70.4019,5551,376,67256,852Aug 25 05:45 PM
GREIFELD ROBERTCEOAug 18Option Exercise35.92124,4804,471,3221,114,295Aug 19 04:06 PM
GREIFELD ROBERTCEOAug 18Sale70.34124,4808,755,923989,815Aug 19 04:06 PM
GREIFELD ROBERTCEOAug 17Option Exercise35.9275,0002,694,0001,064,815Aug 19 04:06 PM
GREIFELD ROBERTCEOAug 17Sale70.1775,0005,262,750989,815Aug 19 04:06 PM
GREIFELD ROBERTCEOAug 15Option Exercise35.9233,9001,217,6881,023,715Aug 17 05:09 PM
GREIFELD ROBERTCEOAug 15Sale70.0833,9002,375,712989,815Aug 17 05:09 PM
GREIFELD ROBERTCEOAug 09Option Exercise35.9218,100650,1521,008,635Aug 11 05:33 PM
GREIFELD ROBERTCEOAug 09Sale70.6618,1001,278,946990,535Aug 11 05:33 PM
GREIFELD ROBERTCEOAug 05Option Exercise35.9275,0012,694,0361,065,536Aug 09 04:40 PM
GREIFELD ROBERTCEOAug 05Sale71.2375,0015,342,321990,535Aug 09 04:40 PM
Griggs PC NelsonExecutive Vice PresidentAug 04Sale71.522,945210,62612,329Aug 08 04:40 PM
Wittman Thomas AExecutive Vice PresidentJul 13Option Exercise25.2812,748322,26964,956Jul 15 04:59 PM
Wittman Thomas AExecutive Vice PresidentJul 13Sale67.0824,8931,669,82240,505Jul 15 04:59 PM
GREIFELD ROBERTCEOJun 14Option Exercise35.9223,900858,4881,013,993Jun 15 04:26 PM
GREIFELD ROBERTCEOJun 14Sale65.0523,9001,554,695990,093Jun 15 04:26 PM
GREIFELD ROBERTCEOJun 13Option Exercise35.9234,6111,243,2271,024,704Jun 15 04:26 PM
GREIFELD ROBERTCEOJun 13Sale65.5734,6112,269,443990,093Jun 15 04:26 PM
GREIFELD ROBERTCEOJun 10Option Exercise35.9247,9521,722,4361,038,045Jun 13 04:19 PM
GREIFELD ROBERTCEOJun 10Sale65.7547,9523,152,844990,093Jun 13 04:19 PM
GREIFELD ROBERTCEOJun 09Option Exercise35.92100,0003,592,0001,090,093Jun 13 04:19 PM
GREIFELD ROBERTCEOJun 09Sale65.44100,0006,544,000990,093Jun 13 04:19 PM
GREIFELD ROBERTCEOJun 07Option Exercise35.9267,0562,408,6521,057,149Jun 09 04:17 PM
GREIFELD ROBERTCEOJun 07Sale65.3167,0564,379,427990,093Jun 09 04:17 PM
GREIFELD ROBERTCEOJun 01Option Exercise35.9250,0001,796,0001,040,093Jun 02 04:10 PM
Wedenborn LarsDirectorJun 01Sale65.507,677502,8444,350Jun 03 04:23 PM
GREIFELD ROBERTCEOJun 01Sale65.4950,0003,274,500990,093Jun 02 04:10 PM
GREIFELD ROBERTCEOMay 31Option Exercise35.9250,0001,796,0001,040,093Jun 02 04:10 PM
KNIGHT EDWARD SExecutive Vice PresidentMay 31Option Exercise35.9228,8011,034,53285,210Jun 02 04:11 PM
KNIGHT EDWARD SExecutive Vice PresidentMay 31Sale65.5528,8011,887,90656,409Jun 02 04:11 PM
GREIFELD ROBERTCEOMay 31Sale65.5450,0003,277,000990,093Jun 02 04:10 PM
GREIFELD ROBERTCEOMay 27Option Exercise35.9250,0001,796,0001,040,093May 31 04:40 PM
GREIFELD ROBERTCEOMay 27Sale65.4250,0003,271,000990,093May 31 04:40 PM
GREIFELD ROBERTCEOMay 26Option Exercise35.9250,0001,796,0001,040,093May 31 04:40 PM
GREIFELD ROBERTCEOMay 26Sale65.0050,0003,250,000990,093May 31 04:40 PM
Griggs PC NelsonExecutive Vice PresidentFeb 02Sale62.181,893117,70712,329Feb 04 04:04 PM
Jochumsen Hans-OlePresidentFeb 01Sale61.4435,0002,150,4009,392Feb 03 04:37 PM
Shavel LeeExecutive Vice PresidentJan 04Sale56.8310,231581,42875,168Jan 06 04:33 PM
KNIGHT EDWARD SExecutive Vice PresidentNov 06Sale58.0426,6121,544,63826,780Nov 10 04:16 PM
GREIFELD ROBERTCEONov 03Sale59.6913,800823,722789,230Nov 03 05:00 PM
GREIFELD ROBERTCEONov 02Sale59.4886,2005,127,176803,030Nov 03 05:00 PM
GREIFELD ROBERTCEOOct 30Sale59.274,648275,487889,230Nov 03 05:00 PM
GREIFELD ROBERTCEOOct 29Sale59.269,512563,681893,878Oct 30 04:08 PM
Shavel LeeExecutive Vice PresidentOct 01Sale53.1010,231543,26685,399Oct 02 04:37 PM