Your browser is no longer supported. Please, upgrade your browser.
Settings
NDAQ Nasdaq, Inc. daily Stock Chart
NDAQ [NASD]
Nasdaq, Inc.
IndexS&P 500 P/E113.20 EPS (ttm)0.62 Insider Own1.00% Shs Outstand166.75M Perf Week-2.01%
Market Cap11.63B Forward P/E15.08 EPS next Y4.62 Insider Trans-10.60% Shs Float135.20M Perf Month-1.67%
Income108.00M PEG10.97 EPS next Q1.08 Inst Own76.10% Short Float2.35% Perf Quarter3.00%
Sales3.70B P/S3.14 EPS this Y-74.40% Inst Trans0.09% Short Ratio3.71 Perf Half Y-0.42%
Book/sh32.75 P/B2.13 EPS next Y9.24% ROA0.70% Target Price76.08 Perf Year8.24%
Cash/sh3.89 P/C17.94 EPS next 5Y10.32% ROE1.90% 52W Range60.11 - 72.19 Perf YTD4.36%
Dividend1.28 P/FCF29.97 EPS past 5Y-21.50% ROI2.60% 52W High-3.20% Beta0.88
Dividend %1.84% Quick Ratio1.10 Sales past 5Y1.50% Gross Margin61.50% 52W Low16.25% ATR0.79
Employees4325 Current Ratio1.10 Sales Q/Q12.50% Oper. Margin7.00% RSI (14)46.03 Volatility1.09% 1.07%
OptionableYes Debt/Eq0.00 EPS Q/Q-254.90% Profit Margin2.90% Rel Volume0.81 Prev Close69.73
ShortableYes LT Debt/Eq0.66 EarningsJan 31 BMO Payout182.80% Avg Volume855.73K Price69.88
Recom2.50 SMA20-1.12% SMA500.31% SMA2003.73% Volume668,155 Change0.22%
Dec-05-16Upgrade CLSA Outperform → Buy
Nov-21-16Resumed Credit Suisse Outperform
Aug-09-16Reiterated Barclays Overweight $74 → $80
May-20-16Initiated Sterne Agee CRT Buy $76
Apr-28-16Reiterated UBS Buy $74 → $75
Apr-28-16Reiterated Barclays Overweight $70 → $71
Apr-27-16Initiated Buckingham Research Buy $73
Apr-15-16Reiterated UBS Buy $74 → $75
Apr-13-16Reiterated RBC Capital Mkts Outperform $69 → $72
Apr-12-16Reiterated Barclays Overweight $71 → $70
Apr-01-16Reiterated UBS Buy $66 → $74
Mar-23-16Downgrade Raymond James Strong Buy → Outperform
Feb-16-16Reiterated Barclays Overweight $66 → $67
Jan-12-16Resumed UBS Buy $29 → $67
Jan-12-16Reiterated Barclays Overweight $67 → $66
Jan-11-16Upgrade Goldman Sell → Neutral
Dec-09-15Initiated RBC Capital Mkts Outperform $69
Oct-23-15Reiterated Barclays Overweight $60 → $62
Oct-23-15Downgrade Wells Fargo Outperform → Market Perform
Aug-11-15Reiterated Barclays Overweight $58 → $60
Mar-24-17 02:51PM  Foundry III rings up one of S.F.'s highest price-per-sq.-ft. sales at bizjournals.com
10:00AM  Discovery Communications (Nasdaq: DISCA) and Yukon Men to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Chicago Mayor Rahm Emanuel and Chicago Innovation Awards to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
06:30AM  The Trump Election Rally Faces Correctional Global Slump
Mar-23-17 10:00AM  The Colon Cancer Alliance to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Lilis Energy, Inc. (Nasdaq: LLEX) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Mar-22-17 11:51AM  AmsterDog Rescue to Ring The Nasdaq Stock Market Opening Bell in Celebration of National Puppy Day GlobeNewswire
10:00AM  Daseke, Inc. (Nasdaq: DSKE) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
08:00AM  Cisco Systems, Inc. (Nasdaq: CSCO) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Mar-21-17 02:00PM  Akoustis Technologies (Nasdaq: AKTS) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Mar-20-17 11:55PM  CORRECTING and REPLACING -- TiVo Corporation (Nasdaq: TIVO) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  TiVo Corporation (Nasdaq: TIVO) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Ominto, Inc. (Nasdaq: OMNT) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Mar-17-17 10:17AM  India's Nifty 50 Leads 9 Global Averages, While U.S. Dow Transports Lag
10:00AM  HomeTown Bankshares Corporation (Nasdaq: HMTA) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Codorus Valley Bancorp, Inc. (Nasdaq: CVLY) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Mar-16-17 10:00AM  Kelly Services (Nasdaq: KELYA) (Nasdaq: KELYB) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Mar-15-17 03:49PM  St. Baldricks Foundation to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
01:34PM  Nasdaq CEO says tech partnership can help win $100 billion Saudi Aramco IPO Reuters
11:00AM  The 17th Annual Employee Health Care Conference to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Mar-14-17 11:53AM  Nasdaq, Inc. :NDAQ-US: Earnings Analysis: Q4, 2016 By the Numbers : March 14, 2017
10:00AM  R1 RCM Inc. to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  LPL Financial Holdings Inc. (Nasdaq: LPLA) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
09:30AM  Nasdaq provides blockchain tech to new advertising exchange
07:02AM  Announcing NYIAX, the World's First Advertising Contract Exchange GlobeNewswire
07:00AM  Announcing NYIAX, the Worlds First Advertising Contract Exchange GlobeNewswire
Mar-13-17 05:17PM  U.S. Exchanges Prep for Blizzard at The Wall Street Journal
04:05PM  Delisting of Securities of Spanish Broadcasting System, Inc., Acura Pharmaceuticals, Inc., Vanguard Natural Resources LLC, DS Healthcare Group, Inc., and Towerstream Corporation from The Nasdaq Stock Market GlobeNewswire
03:18PM  Nasdaq, Inc. :NDAQ-US: Earnings Analysis: 2016 By the Numbers : March 13, 2017
10:00AM  Impinj, Inc. (Nasdaq: PI) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Chemical Financial Corporation (Nasdaq: CHFC) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Mar-10-17 08:00PM  IDEXX Laboratories, Inc. to Join the NASDAQ-100 Index Beginning March 20, 2017 GlobeNewswire
03:17PM  VistaGen Therapeutics Inc. (Nasdaq: VTGN) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
12:16PM  Nasdaq Welcomes Presidio, Inc. (Nasdaq: PSDO) to The Nasdaq Stock Market GlobeNewswire
10:00AM  Tory Burch Foundation to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Hebron Technology Co., Ltd. (Nasdaq: HEBT) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
06:30AM  Beware the Ides of March on the Eighth Anniversary of the March 9, 2009, Lows
06:00AM  Presidio, Inc. (Nasdaq: PSDO) to Ring The Nasdaq Stock Market Opening Bell in Celebration of its IPO GlobeNewswire
Mar-09-17 04:05PM  Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date February 28, 2017 GlobeNewswire
02:28PM  Columbia Wanger Buys LCI Industries, Nasdaq
01:16PM  Nasdaq Welcomes BeyondSpring Inc. (Nasdaq: BYSI) to The Nasdaq Stock Market GlobeNewswire
06:00AM  BeyondSpring Inc. (Nasdaq: BYSI) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Mar-08-17 11:51AM  Teligent, Inc. (Nasdaq: TLGT) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
08:00AM  [$$] Nasdaq Preps New System for Feeder-Fund Secondary Sales at The Wall Street Journal
Mar-07-17 01:04PM  NASDAQ, INC. Financials
10:04AM  Nasdaq Halts VisionChina Media, Inc. GlobeNewswire
10:00AM  Gender Equality International Women's Day to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  FactSet (Nasdaq: FDS) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Mar-06-17 10:00AM  Polar Power, Inc. (Nasdaq: POLA) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Photronics, Inc. (Nasdaq: PLAB) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Mar-03-17 02:04PM  Deutsche Boerse's EEX says takes over U.S. peer Nodal Reuters
01:30PM  Financial Womens Association of New York to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Taaleri Plc to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
08:32AM  Post-Election Highs Spread Around the Globe, Except in China
Mar-02-17 07:20PM  [$$] 'Flash Boys' Exchange IEX Criticizes Nasdaq Order-Type Proposal at The Wall Street Journal
04:15PM  Nasdaq February 2017 Volumes GlobeNewswire
04:00PM  Nasdaq CFO Michael Ptasznik to Present at Raymond James 38th Annual Institutional Investors Conference GlobeNewswire
10:00AM  Social Media Week to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Hamilton Lane Incorporated (Nasdaq: HLNE) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
09:14AM  CBOE Holdings Buys Bats Global, Moody's Jumps into Action
Mar-01-17 12:06PM  NASDAQ, INC. Files SEC form 10-K, Annual Report
11:32AM  Nasdaq Welcomes Hamilton Lane Incorporated (Nasdaq: HLNE) to The Nasdaq Stock Market GlobeNewswire
10:00AM  Sigma Labs, Inc. (Nasdaq: SGLB) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Rt. Honourable Carwyn Jones, First Minister of Wales to Ring the Nasdaq Stock Market Closing Bell GlobeNewswire
Feb-28-17 10:00AM  First Trust and TCW to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Fight Colorectal Cancer and Exact Sciences Corp. (Nasdaq: EXAS) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Feb-27-17 04:05PM  Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date February 15, 2017 GlobeNewswire
10:39AM  In Honor of International Rare Disease Day, Abeona Therapeutics (Nasdaq: ABEO) Set to Ring the Nasdaq Stock Market Closing Bell GlobeNewswire
10:22AM  Anika Therapeutics, Inc., (Nasdaq: ANIK) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Feb-24-17 04:37PM  Pharma company Incyte is moving to the S&P 500, and the stock is rallying at CNBC
11:10AM  Dow, S&P 500, Nasdaq, Russell 2000 Set All-Time Intraday Highs
10:58AM  Feeding America to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:46AM  Summer Infant, Inc. (Nasdaq: SUMR) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Feb-23-17 10:00AM  Women Veterans on Wall Street to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Cellect Biotechnology Ltd. (Nasdaq: APOP) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Feb-22-17 10:00AM  Microbot Medical Inc. (Nasdaq: MBOT) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Bank of Montreal and Elkhorn Investments, LLC to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
09:22AM  [$$] Startup Exchange IEX Challenges Rivals With Free Web Data Feed at The Wall Street Journal
Feb-21-17 10:00AM  MobileIron (Nasdaq: MOBL) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Imperva, Inc. (Nasdaq: IMPV) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
04:31AM  Nasdaq and Borse Dubai Sign Landmark Market Technology Deal GlobeNewswire
04:30AM  Nasdaq and Borse Dubai Sign Landmark Market Technology Deal GlobeNewswire
Feb-17-17 10:59AM  Scorecard, Projections for 9 Major Global Equity Averages
10:09AM  Waterstone Financial, Inc. (Nasdaq: WSBF) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:09AM  Comtech Telecommunications Corp. (Nasdaq: CMTL) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Feb-16-17 11:42AM  DKMS and Supermodel Coco Rocha to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:05AM  VH1s The Breaks to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
08:45AM  The Bowery Mission to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
08:02AM  Nasdaq to Power EBS BrokerTec's Market Surveillance Efforts GlobeNewswire
08:00AM  Nasdaq to Power EBS BrokerTecs Market Surveillance Efforts GlobeNewswire
Feb-15-17 10:00AM  The Academy of Nutrition and Dietetics to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Feb-14-17 10:00AM  Wilhelmina International, Inc. (Nasdaq: WHLM) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
10:00AM  Bioverativ (Nasdaq: BIVV) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Feb-13-17 10:00AM  iFresh, Inc. (Nasdaq: IFMK) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
10:00AM  Aralez Pharmaceuticals Inc. (Nasdaq: ARLZ) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
09:48AM  NFL and United Way, Founders of Character Playbook Operated by EverFi, Join Local Middle School Students to Ring the Nasdaq Stock Market Closing Bell GlobeNewswire
Feb-12-17 10:29AM  5 Trade Ideas for Monday: Abbott Labs, ARRIS, BorgWarner, Lockheed and Nasdaq
Feb-10-17 04:04PM  Nasdaq, Inc. -- Moody's Reviews Nasdaq (Baa3) for Upgrade at Moody's
11:35AM  Some Well-Known International Stock Markets Oddly Aren't Participating in the Global Rally
10:00AM  Arch Capital Group Ltd. (Nasdaq: ACGL) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Nasdaq, Inc. provides trading, clearing, exchange technology, regulatory, securities listing, information, and public company services worldwide. The company's Market Services segment offers equity derivative trading and clearing; cash equity trading; fixed income and commodities trading and clearing; and trade management services. This segment operates various exchanges and other marketplace facilities across various asset classes; and provides clearing, settlement, and central depository services. Nasdaq, Inc.'s Corporate Services segment offers investor relations products and services, including investor relations content, analytics, and advisory services, as well as communication tools. This segment also provides a platform and services that enable customers to produce Webcasts for investor and public relations, marketing, and internal communications applications; and a collaboration platform for boards of directors or various teams collaborating on confidential initiatives. In addition, it operates various listing platforms, which offer capital raising solutions for private and public companies. The company's Information Services segment sells and distributes historical and real-time quote and trade information to market participants and data distributors; and develops and licenses Nasdaq branded indexes, associated derivatives, and financial products, as well as provides custom calculation services for third-party clients. Nasdaq, Inc.'s Market Technology segment provides solutions for trading, clearing, settlement, surveillance, and information dissemination to markets. It also provides broker services through SMARTS, a managed service designed for brokers and other market participants; and enterprise governance, risk management, and compliance software and services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWANSTROM STACIEEXECUTIVE VICE PRESIDENTMar 14Option Exercise20.041,01220,28020,323Mar 16 04:44 PM
SWANSTROM STACIEEXECUTIVE VICE PRESIDENTMar 14Sale70.761,01271,60919,311Mar 16 04:44 PM
Griggs PC NelsonExecutive Vice PresidentMar 01Sale72.441,639118,72913,218Mar 03 05:26 PM
Ottersgard LarsExecutive Vice PresidentFeb 21Sale71.524,067290,87213,989Feb 23 04:13 PM
Wedenborn LarsDirectorFeb 01Sale71.225,000356,10025,000Feb 03 04:15 PM
Peterson Bradley JExecutive Vice PresidentFeb 01Sale70.7719,0001,344,63022,718Feb 03 04:10 PM
Ottersgard LarsExecutive Vice PresidentDec 07Sale67.197,000470,33016,910Dec 09 04:25 PM
GREIFELD ROBERTCEODec 05Option Exercise35.9266,0002,370,7201,055,815Dec 07 04:19 PM
GREIFELD ROBERTCEODec 05Sale64.8966,0004,282,740989,815Dec 07 04:19 PM
GREIFELD ROBERTCEODec 02Option Exercise35.924,781171,734994,596Dec 05 05:36 PM
GREIFELD ROBERTCEODec 02Sale64.244,781307,131989,815Dec 05 05:36 PM
GREIFELD ROBERTCEODec 01Option Exercise35.9240,6221,459,1421,030,437Dec 05 05:36 PM
GREIFELD ROBERTCEODec 01Sale63.5840,6222,582,747989,815Dec 05 05:36 PM
GREIFELD ROBERTCEONov 29Option Exercise35.9248,5971,745,6041,038,412Dec 01 04:59 PM
GREIFELD ROBERTCEONov 29Sale65.2648,5973,171,440989,815Dec 01 04:59 PM
KNIGHT EDWARD SExecutive Vice PresidentAug 23Option Exercise45.3819,555887,40676,407Aug 25 05:45 PM
KNIGHT EDWARD SExecutive Vice PresidentAug 23Sale70.4019,5551,376,67256,852Aug 25 05:45 PM
GREIFELD ROBERTCEOAug 18Option Exercise35.92124,4804,471,3221,114,295Aug 19 04:06 PM
GREIFELD ROBERTCEOAug 18Sale70.34124,4808,755,923989,815Aug 19 04:06 PM
GREIFELD ROBERTCEOAug 17Option Exercise35.9275,0002,694,0001,064,815Aug 19 04:06 PM
GREIFELD ROBERTCEOAug 17Sale70.1775,0005,262,750989,815Aug 19 04:06 PM
GREIFELD ROBERTCEOAug 15Option Exercise35.9233,9001,217,6881,023,715Aug 17 05:09 PM
GREIFELD ROBERTCEOAug 15Sale70.0833,9002,375,712989,815Aug 17 05:09 PM
GREIFELD ROBERTCEOAug 09Option Exercise35.9218,100650,1521,008,635Aug 11 05:33 PM
GREIFELD ROBERTCEOAug 09Sale70.6618,1001,278,946990,535Aug 11 05:33 PM
GREIFELD ROBERTCEOAug 05Option Exercise35.9275,0012,694,0361,065,536Aug 09 04:40 PM
GREIFELD ROBERTCEOAug 05Sale71.2375,0015,342,321990,535Aug 09 04:40 PM
Griggs PC NelsonExecutive Vice PresidentAug 04Sale71.522,945210,62612,329Aug 08 04:40 PM
Wittman Thomas AExecutive Vice PresidentJul 13Option Exercise25.2812,748322,26964,956Jul 15 04:59 PM
Wittman Thomas AExecutive Vice PresidentJul 13Sale67.0824,8931,669,82240,505Jul 15 04:59 PM
GREIFELD ROBERTCEOJun 14Option Exercise35.9223,900858,4881,013,993Jun 15 04:26 PM
GREIFELD ROBERTCEOJun 14Sale65.0523,9001,554,695990,093Jun 15 04:26 PM
GREIFELD ROBERTCEOJun 13Option Exercise35.9234,6111,243,2271,024,704Jun 15 04:26 PM
GREIFELD ROBERTCEOJun 13Sale65.5734,6112,269,443990,093Jun 15 04:26 PM
GREIFELD ROBERTCEOJun 10Option Exercise35.9247,9521,722,4361,038,045Jun 13 04:19 PM
GREIFELD ROBERTCEOJun 10Sale65.7547,9523,152,844990,093Jun 13 04:19 PM
GREIFELD ROBERTCEOJun 09Option Exercise35.92100,0003,592,0001,090,093Jun 13 04:19 PM
GREIFELD ROBERTCEOJun 09Sale65.44100,0006,544,000990,093Jun 13 04:19 PM
GREIFELD ROBERTCEOJun 07Option Exercise35.9267,0562,408,6521,057,149Jun 09 04:17 PM
GREIFELD ROBERTCEOJun 07Sale65.3167,0564,379,427990,093Jun 09 04:17 PM
GREIFELD ROBERTCEOJun 01Option Exercise35.9250,0001,796,0001,040,093Jun 02 04:10 PM
Wedenborn LarsDirectorJun 01Sale65.507,677502,8444,350Jun 03 04:23 PM
GREIFELD ROBERTCEOJun 01Sale65.4950,0003,274,500990,093Jun 02 04:10 PM
GREIFELD ROBERTCEOMay 31Option Exercise35.9250,0001,796,0001,040,093Jun 02 04:10 PM
KNIGHT EDWARD SExecutive Vice PresidentMay 31Option Exercise35.9228,8011,034,53285,210Jun 02 04:11 PM
KNIGHT EDWARD SExecutive Vice PresidentMay 31Sale65.5528,8011,887,90656,409Jun 02 04:11 PM
GREIFELD ROBERTCEOMay 31Sale65.5450,0003,277,000990,093Jun 02 04:10 PM
GREIFELD ROBERTCEOMay 27Option Exercise35.9250,0001,796,0001,040,093May 31 04:40 PM
GREIFELD ROBERTCEOMay 27Sale65.4250,0003,271,000990,093May 31 04:40 PM
GREIFELD ROBERTCEOMay 26Option Exercise35.9250,0001,796,0001,040,093May 31 04:40 PM
GREIFELD ROBERTCEOMay 26Sale65.0050,0003,250,000990,093May 31 04:40 PM