Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E6.26 EPS (ttm)3.00 Insider Own0.30% Shs Outstand1.08B Perf Week-21.95%
Market Cap20.31B Forward P/E5.53 EPS next Y3.39 Insider Trans-10.89% Shs Float1.08B Perf Month-32.42%
Income3.58B PEG0.42 EPS next Q0.63 Inst Own95.20% Short Float5.90% Perf Quarter-30.78%
Sales16.82B P/S1.21 EPS this Y124.80% Inst Trans0.59% Short Ratio2.57 Perf Half Y-46.95%
Book/sh11.58 P/B1.62 EPS next Y13.51% ROA16.00% Target Price31.27 Perf Year-44.73%
Cash/sh4.14 P/C4.53 EPS next 5Y15.00% ROE31.90% 52W Range18.55 - 36.59 Perf YTD-46.36%
Dividend- P/FCF- EPS past 5Y25.20% ROI17.00% 52W High-48.67% Beta1.79
Dividend %- Quick Ratio1.80 Sales past 5Y27.80% Gross Margin33.50% 52W Low1.24% ATR0.86
Employees30400 Current Ratio2.40 Sales Q/Q-3.20% Oper. Margin21.70% RSI (14)12.22 Volatility3.87% 2.74%
OptionableYes Debt/Eq0.54 EPS Q/Q-38.20% Profit Margin21.30% Rel Volume1.01 Prev Close18.84
ShortableYes LT Debt/Eq0.45 EarningsJun 25 AMC Payout0.00% Avg Volume24.69M Price18.78
Recom2.10 SMA20-22.31% SMA50-28.87% SMA200-37.48% Volume25,010,640 Change-0.32%
Jun-30-15Initiated Standpoint Research Buy $26
Jun-29-15Reiterated Argus Buy $41 → $32
Jun-26-15Reiterated UBS Buy $35 → $27
Jun-26-15Reiterated Topeka Capital Markets Buy $35 → $28
Jun-26-15Reiterated Stifel Buy $41 → $34
Jun-26-15Reiterated ROTH Capital Buy $40 → $33
Jun-26-15Reiterated Nomura Neutral $25 → $23
Jun-26-15Reiterated MKM Partners Neutral $30 → $27
Jun-26-15Reiterated Cowen Outperform $34 → $30
Jun-26-15Downgrade Mizuho Buy → Neutral $37 → $30
Jun-24-15Reiterated Needham Strong Buy $50 → $40
Jun-23-15Reiterated MKM Partners Neutral $33 → $30
Jun-22-15Initiated Cowen Outperform $34
Jun-22-15Downgrade Goldman Neutral → Sell $27 → $19
Jun-19-15Upgrade Topeka Capital Markets Hold → Buy $30 → $34
Jun-18-15Reiterated Stifel Buy $47 → $41
Jun-16-15Reiterated Mizuho Buy $39 → $37
Jun-15-15Downgrade Morgan Stanley Equal-Weight → Underweight $30 → $21
Jun-08-15Reiterated UBS Buy $38 → $35
May-22-15Initiated Mizuho Buy $39
Jul-01-15 11:06AM  Why a Revival in the DRAM Market Will Benefit Micron the Most
09:49AM  Third Point, Greenlight Hedge Funds Lost Money in June at The Wall Street Journal
09:15AM  5 of the Worst S&P 500 Stocks in June at 24/7 Wall St.
09:06AM  Why Did Microns DRAM Sales Go Flat in Fiscal 3Q15?
08:41AM  Should You Get Rid of Micron Technology (MU) Now? - Tale of the Tape
08:21AM  Should Intel Corporation Investors Worry About Weak Earnings at Micron? at Motley Fool
Jun-30-15 11:32PM  5 Things Micron's Management Wants You to Know at Investopedia
04:56PM  The 10 Worst Tech Stocks in the S&P 500 This Year at TheStreet
04:26PM  Here Are the 10 Worst Performing S&P 500 Stocks in 2015 at TheStreet
04:04PM  The 52-Week Low Club for Tuesday
12:57PM  Cramer: Wait on Airlines, Avoid Peabody Energy and Micron, Buy FitBit at TheStreet
12:09PM  Why Did Micron Shares Fall a Whopping 19% on June 26?
12:09PM  Micron Technology Misses 3Q15 Earnings Expectations
12:00PM  Here's Why a Slow PC Market Hurt Micron Technology, Inc. at Motley Fool
09:40AM  SanDisk (SNDK) Hits 52-Week Low: What's Taking it Down? - Analyst Blog
09:36AM  Coverage initiated on Micron by Standpoint Research
09:00AM  New Study Reveals 80% of Americans Want to be More Efficient PR Newswire
Jun-29-15 06:38PM  Twitter Tumbles on Another Exec's Departure, Micron Tanks on Lower Price Target at TheStreet
06:00PM  Making Money With Charles Payne: 06/29/15 at Fox Business
05:55PM  Advanced Micro Devices (AMD) Loses Big For Second Straight Day, Are Investors Right To Flee? at Insider Monkey
05:20PM  AMD Slumps as Micron Results Show Weakness in PC Market - Analyst Blog
04:06PM  The 52-Week Low Club for Monday
11:21AM  Jim Cramer: Micron Technology (MU) Stock May Keep Falling Amid Price Competition at TheStreet
10:39AM  Qualcomm: Drexel Cuts to Sell as Apple, Others Demand Price Breaks at
09:50AM  Story Stocks from
09:30AM  The Zacks Analyst Blog Highlights: Micron Technology, Ambarella, Silicon Motion Technology and Tessera Technologies - Press Releases
09:23AM  Stock Showdown: Micron Technology Inc (MU) Vs. SanDisk Corporation (SNDK) at Insider Monkey
09:20AM  General Motors Company (GM), Micron Technology, Inc. (MU), Hertz Global Holdings Inc (HTZ): Worst Performing Hedge Fund Darlings Of The Week at Insider Monkey
09:05AM  Reality Sets in as Analysts Bail on Micron at 24/7 Wall St.
08:56AM  Bernstein's 'Worst Fears Are Confirmed' At Micron
08:35AM  Weakness Seen in Micron Technology (MU): Stock Tumbles 18.2% - Tale of the Tape
01:00AM  MU, MSFT, NKE, UA: Jim Cramer's Views at TheStreet
Jun-27-15 05:55PM  Why Goldman Sachs Thinks It's Time To Sell Micron Benzinga
06:00AM  Jim Cramer's Top Takeaways: Red Hat, Finish Line, Nike, Micron at TheStreet
Jun-26-15 11:00PM  Microns Faltering Memory at The Wall Street Journal -18.15%
08:09PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan at TheStreet
07:18PM  Cramer Remix: Be very careful with these stocks! at CNBC
06:43PM  Micron Miss Pulls Chips Stocks Down, Facebook Rises on Buy Recommendation: Tech Winners & Losers at TheStreet
06:40PM  4 tech trades on Nasdaq's chip drubbing at CNBC
06:36PM  Cramer: Nike could be your best... tech play? at CNBC
06:16PM  What's the Deal on SSDs? A Look at Samsung, SNDK, MU, INTC, STX, WDC - Analyst Blog
05:29PM  Dow ends higher on Nikes back at MarketWatch
05:19PM  What Investors Are Saying About Micron's Plummeting Stock - Stocks in the News
05:00PM  Tech wreck: Chips weigh on Nasdaq
05:00PM  'Chip-wrecked': 4 plays in tech
04:55PM  Social Media Analytics In Focus: Netflix, Greece And Micron
04:39PM  Micron Technology squeezed by falling PC demand
04:26PM  US STOCKS-S&P 500 ends down week with flat session, semis fall
04:26PM  Stock Indexes Close Mixed As Restoration, Domino's Break Out at Investor's Business Daily
04:25PM  Nike and Winnebago are big market movers
04:06PM  Micron Technology Summary
04:04PM  The 52-Week Low Club for Friday at 24/7 Wall St.
04:01PM  Rally still intact: Pro
04:00PM  DOW CLIMBS, NASDAQ FALLS: Here's what you need to know
04:00PM  Stocks close lower for the week amid Greece, earnings at CNBC
03:52PM  One Factor Bringing NVIDIA (NVDA) Stock Down at TheStreet
03:32PM  Mid-Afternoon Market Update: US Stocks Mixed; Micron Technology Shares Fall On Downbeat Results
03:06PM  Seagate Technology (STX) Stock Falls on Micron's Quarterly Results at TheStreet
02:45PM  Advanced Micro Devices (AMD) Stock Falls After Micron's Poor Quarterly Results at TheStreet
01:54PM  Micron's Faltering Memory at The Wall Street Journal
01:40PM  Stocks Mixed In Early Afternoon; Tenet Leads Health Care Stocks Rally at Investor's Business Daily
01:34PM  US STOCKS-Nasdaq falls 1 pct as Micron, Intel weigh
01:12PM  Micron's Problem Is Execution, Credit Suisse Says Benzinga
12:59PM  Halftime's Hottest Trades: FB, GME, MU, & FL
12:53PM  Mid-Day Market Update: Nike Jumps On Strong Results; SYNNEX Shares Slide
12:49PM  Micron Hurt By Slow PC Sales, Memory Pricing at Investor's Business Daily
12:37PM  June is busiest month this year for US companies listing shares at Financial Times
12:32PM  Friday's Mid-Day Movers: Micron, Winnebago, Cleveland BioLabs And More
12:25PM  Wedbush: Micron Now Worth $5/Share Less, Company Faces Short-Term 'Pain' Benzinga
12:05PM  Wall Street Analysts All Over Micron Debacle Benzinga
12:02PM  David Einhorn And Hedge Fund SkyTop Capital Love These Stocks (Micron Doesnt Love Them Back) at Insider Monkey
11:45AM  Nike & Finish Line outrun the Street; Micron drops to 52-wk low
11:33AM  Mid-Morning Market Update: Markets Gain; Finish Line Beats Q1 Views
11:20AM  Micron Sinks 17%; Slew Of Price Target Cuts After Q3 Miss at
11:12AM  Micron Technology (MU) Stock Slumps Following Disappointing Earnings Results at TheStreet
10:30AM  Forget Micron: Buy These 3 Semiconductor Stocks Instead - Analyst Blog
10:28AM  Morgan Stanley: Keep Selling Micron Stock Benzinga
10:03AM  Micron Drops Most in Five Years as Outlook Sees Further Slump at Bloomberg
09:53AM  Cramer's Stop Trading: Intel & Horizon Pharma
09:20AM  Micron (MU) Shares Slide on Q3 Earnings & Revenue Miss - Analyst Blog
09:06AM  Nike sprints to new high; Micron hits new low; Lululemon hit with a recall
08:59AM  Micron shares are getting squashed after earnings Business Insider
08:11AM  Celladon plunges on liquidation talk; Finish Line pops on earnings at MarketWatch
08:03AM  Greece, China in focus; Nike profit beats; Lululemon faces new woes
08:00AM  Early movers: FNL, CYH, NKE, MU, HMC & more at CNBC
04:18AM  China stocks suffer biggest one-day loss in 5 months at CNBC
Jun-25-15 07:15PM  Micron Technology slumps following disappointing 3Q results AP
06:30PM  Micron revenue forecast misses as PC chip prices remain low
05:41PM  Micron Technology, Inc. (MU) Down Sharply After-Hours Following Earnings Miss: Golden Opportunity? at Insider Monkey
05:30PM  Netflix Sinks on Downgrade, Icahn Stock Sale: Micron Plunges Late on Earnings: Tech Winners & Losers at TheStreet
05:13PM  Soon time to buy Micron?
04:36PM  Is This the Turning Point for Micron? at 24/7 Wall St.
04:30PM  Micron Technology Inc Earnings Call scheduled for 4:30 pm ET today
04:24PM  Micron's Profit Drops 39%, Hurt By Sluggish Demand For Computers at Forbes
04:20PM  Micron Third-Quarter Sales Point to Continuing PC Slump at Bloomberg
04:15PM  Micron Technology (MU) Stock Gains in After-Hours Trading Despite Earnings Miss at TheStreet
04:14PM  Micron Technology's profit declines more than expected at MarketWatch
04:13PM  Micron misses Street 3Q forecasts AP
04:09PM  Chipmaker Micron Technology posts 39 pct drop in profit Reuters
04:06PM  Micron Rises Even As Q3 EPS, Sales Miss at
Micron Technology, Inc., together with its subsidiaries, provides semiconductor solutions worldwide. The company manufactures and markets dynamic random access memory (DRAM), NAND flash, and NOR flash memory products; and packaging solutions and semiconductor systems. It operates in four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. The company offers DRAM products for data storage and retrieval, including DDR4, DDR3, and DDR2 that offer high speed and high bandwidth; reduced latency DRAM products that offer lower power consumption relative to other DRAM products; and other DRAM products to specialty markets, such as DDR2 DRAM, DDR DRAM, GDDR5 DRAM, SDRAM, reduced latency DRAM, and pseudo-static DRAM products that are used in networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as computer memory upgrades. It also provides NAND flash memory products, such as flash memory cards comprising CompactFlash, Memory Stick, and Secure Digital; and JumpDrive products that are used in mobile phones, solid-state drives, tablets, computers, industrial and automotive applications, and other personal and consumer applications. In addition, the company resells flash memory products that are purchased from other NAND flash suppliers. Further, it provides NOR flash memory products that are electrically re-writeable, non-volatile semiconductor memory devices used in consumer electronics, industrial, wired and wireless communications, computing, and automotive applications. The company markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deboer Scott JVice President, R&DJun 09Sale25.0139,087977,437148,141Jun 11 04:34 PM
BAILEY ROBERT LDirectorJun 01Sale28.224,000112,885102,172Jun 03 04:40 PM
BAILEY ROBERT LDirectorMay 01Sale28.934,000115,711106,172May 04 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Option Exercise5.1664,750334,110358,780Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Sale29.0064,7501,877,750294,030Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 20Sale28.0825,000701,933294,030Apr 22 05:26 PM
JOHNSON MERCEDESDirectorApr 16Sale27.9218,250509,54035,663Apr 20 04:59 PM
BAILEY ROBERT LDirectorApr 01Sale27.144,000108,544110,172Apr 02 05:17 PM
BAILEY ROBERT LDirectorMar 02Sale31.204,000124,819114,172Mar 03 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Option Exercise5.1625,000129,000680,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Sale32.2525,000806,285580,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Option Exercise5.5675,000416,900655,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Sale32.6675,0002,449,673605,416Feb 19 02:57 PM
Adams MarkPresidentFeb 05Option Exercise16.9235,500600,660419,358Feb 09 04:26 PM
Adams MarkPresidentFeb 05Sale29.3135,5001,040,569383,858Feb 09 04:26 PM
BAILEY ROBERT LDirectorFeb 02Sale28.524,000114,085118,172Feb 04 04:17 PM
Poppen Joel LVP Legal Affairs, Gen CounselJan 21Option Exercise0.006,6670103,371Jan 22 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsJan 20Option Exercise7.5948,750370,013392,780Jan 22 04:39 PM
Shirley BrianVP Memory Tech. & SolutionsJan 20Sale29.8273,7502,198,985319,030Jan 22 04:39 PM
JOHNSON MERCEDESDirectorJan 16Sale29.1218,250531,44053,913Jan 20 04:23 PM
BAILEY ROBERT LDirectorJan 02Sale34.762,00069,529122,172Jan 05 04:04 PM
Poppen Joel LVP Legal Affairs, Gen CounselDec 15Option Exercise0.004,167098,761Dec 17 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEDec 09Option Exercise7.4620,000149,200600,416Dec 10 04:34 PM
FOSTER RONALD CCFO & VP OF FINANCEDec 09Sale35.3820,000707,616580,416Dec 10 04:34 PM
BAILEY ROBERT LDirectorDec 01Sale35.482,00070,954124,172Dec 03 04:32 PM
Poppen Joel LVP Legal Affairs, Gen CounselNov 19Option Exercise0.003,368096,257Nov 21 04:51 PM
FOSTER RONALD CCFO & VP OF FINANCENov 07Option Exercise7.4620,000149,200600,416Nov 12 04:50 PM
FOSTER RONALD CCFO & VP OF FINANCENov 07Sale32.8520,000657,066580,416Nov 12 04:50 PM
BAILEY ROBERT LDirectorNov 03Sale33.642,00067,271126,172Nov 04 04:28 PM
Deboer Scott JVice President of R&DOct 30Option Exercise9.2946,250429,750243,478Nov 03 04:15 PM
Deboer Scott JVice President of R&DOct 30Sale32.0056,2501,800,000187,228Nov 03 04:15 PM
Thorsen Steven L. JRVP of WW Sales &Corp MarketingOct 28Option Exercise5.5991,250510,338329,297Oct 30 04:16 PM
Thorsen Steven L. JRVP of WW Sales &Corp MarketingOct 28Sale32.4891,2502,963,837238,047Oct 30 04:16 PM
JOHNSON MERCEDESDirectorOct 16Sale27.2918,250498,04363,742Oct 20 04:09 PM
FOSTER RONALD CCFO & VP OF FINANCEOct 14Option Exercise7.4620,000149,200608,271Oct 15 06:20 PM
FOSTER RONALD CCFO & VP OF FINANCEOct 14Sale27.6620,000553,132588,271Oct 15 06:20 PM
Deboer Scott JVice President of R&DOct 13Option Exercise6.2168,000421,958266,869Oct 15 06:23 PM
Deboer Scott JVice President of R&DOct 13Sale27.0068,0001,836,000198,869Oct 15 06:23 PM
Shirley BrianVP Memory Tech. & SolutionsOct 03Sale34.0630,0001,021,773363,581Oct 07 05:11 PM
BAILEY ROBERT LDirectorOct 01Sale33.622,00067,247119,751Oct 03 05:25 PM
FOSTER RONALD CCFO & VP OF FINANCESep 30Sale34.4150,0001,720,475612,816Oct 01 05:00 PM
Adams MarkPresidentSep 29Sale34.4863,0002,172,467411,500Oct 01 04:45 PM
FOSTER RONALD CCFO & VP OF FINANCESep 10Option Exercise7.4620,000149,200682,816Sep 12 05:51 PM
FOSTER RONALD CCFO & VP OF FINANCESep 10Sale31.8920,000637,830662,816Sep 12 05:51 PM
BAILEY ROBERT LDirectorSep 02Sale31.912,00063,810121,751Sep 03 04:43 PM
FOSTER RONALD CCFO & VP OF FINANCEAug 11Option Exercise7.4620,000149,200682,816Aug 13 06:01 PM
FOSTER RONALD CCFO & VP OF FINANCEAug 11Sale30.6820,000613,672662,816Aug 13 06:01 PM
BAILEY ROBERT LDirectorAug 01Sale31.012,00062,028123,751Aug 04 04:48 PM
Poppen Joel LVP Legal Affairs, Gen CounselJul 18Option Exercise0.001,875073,651Jul 22 04:28 PM
JOHNSON MERCEDESDirectorJul 16Sale34.4218,250628,16581,992Jul 16 05:01 PM
FOSTER RONALD CCFO & VP OF FINANCEJul 09Option Exercise7.4620,000149,200682,816Jul 10 04:54 PM
FOSTER RONALD CCFO & VP OF FINANCEJul 09Sale32.5720,000651,460662,816Jul 10 04:54 PM
Eby Thomas TVP Compute & Networking BUJul 08Option Exercise5.5234,500190,480310,499Jul 10 04:54 PM
Eby Thomas TVP Compute & Networking BUJul 08Sale32.4839,5001,283,154270,999Jul 10 04:54 PM
Shirley BrianVP of DRAM SolutionsJul 02Option Exercise5.1664,750334,110458,331Jul 03 05:01 PM
Shirley BrianVP of DRAM SolutionsJul 02Sale34.0664,7502,205,288393,581Jul 03 05:01 PM