Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E11.60 EPS (ttm)3.09 Insider Own0.10% Shs Outstand310.23M Perf Week1.07%
Market Cap11.13B Forward P/E10.66 EPS next Y3.37 Insider Trans-42.25% Shs Float307.34M Perf Month10.61%
Income995.00M PEG1.52 EPS next Q0.44 Inst Own87.30% Short Float3.08% Perf Quarter-10.63%
Sales26.62B P/S0.42 EPS this Y-23.70% Inst Trans-0.45% Short Ratio1.28 Perf Half Y-7.55%
Book/sh13.35 P/B2.69 EPS next Y3.28% ROA4.80% Target Price38.00 Perf Year-46.29%
Cash/sh2.37 P/C15.16 EPS next 5Y7.61% ROE23.10% 52W Range29.60 - 67.68 Perf YTD4.58%
Dividend1.51 P/FCF29.36 EPS past 5Y10.20% ROI12.00% 52W High-46.97% Beta0.85
Dividend %4.21% Quick Ratio0.30 Sales past 5Y1.60% Gross Margin39.10% 52W Low21.25% ATR0.94
Employees157900 Current Ratio1.40 Sales Q/Q-7.40% Oper. Margin7.20% RSI (14)59.61 Volatility2.99% 2.46%
OptionableYes Debt/Eq1.84 EPS Q/Q-33.60% Profit Margin3.70% Rel Volume0.56 Prev Close35.87
ShortableYes LT Debt/Eq1.69 EarningsAug 11 BMO Payout46.60% Avg Volume7.42M Price35.89
Recom2.80 SMA202.83% SMA507.48% SMA200-6.93% Volume3,754,164 Change0.06%
May-12-16Reiterated UBS Neutral $41 → $33
May-12-16Reiterated Telsey Advisory Group Market Perform $44 → $36
May-12-16Reiterated RBC Capital Mkts Sector Perform $42 → $35
May-12-16Downgrade Northcoast Buy → Neutral
May-04-16Initiated RBC Capital Mkts Sector Perform $42
Mar-14-16Initiated Jefferies Hold $45
Mar-08-16Initiated Miller Tabak Hold $45
Feb-24-16Reiterated Telsey Advisory Group Market Perform $40 → $44
Feb-24-16Downgrade Stifel Buy → Hold
Dec-04-15Downgrade Goldman Buy → Neutral
Nov-12-15Reiterated UBS Neutral $53 → $43
Nov-12-15Reiterated Telsey Advisory Group Market Perform $68 → $46
Nov-12-15Reiterated Stifel Buy $60 → $48
Nov-12-15Reiterated Barclays Underweight $47 → $38
Oct-07-15Initiated Citigroup Neutral
Sep-10-15Upgrade Atlantic Equities Underweight → Neutral
Sep-09-15Upgrade Gilford Securities Sell → Neutral
Aug-25-15Upgrade Deutsche Bank Sell → Hold $61
Aug-24-15Initiated Standpoint Research Buy $72
Aug-13-15Reiterated Telsey Advisory Group Market Perform $72 → $68
Jul-29-16 10:10AM  Policymakers Are Fine with US Economic Growth
Jul-27-16 02:55PM  Hedge fund manager dumps Macy's stock at a loss at
02:00PM  Look Great While Giving Back with Macys Fashion Pass Business Wire
09:30AM  Zacks Industry Outlook Highlights: Wal-Mart Stores, Best Buy,, J.C. Penney and Macy's
07:36AM  Greenlight Capital Investor Letter: Q2 Performance and Highlights at Insider Monkey
Jul-26-16 04:21PM  Under Armour Opening Flagship In NYCs Iconic FAO Schwarz Space at Fortune
04:09PM  How the Election Could Kill Americas Shopping Buzz at Fortune
03:01PM  How Ivanka Trumps Dress Bolstered Macys (M) at Investopedia
01:58PM  Under Armour Makes Big Play for Women With Kohls Tie-Up at Fortune
01:06PM  Macy's Needs More Work to Reverse Downtrend
01:00PM  Want to Shop at Macy's?
11:11AM  Greenlight Capital sells Macy's holding
10:57AM  5 things we learned about Country Club Plaza, Howe 'Bout Arden at
10:22AM  Greenlight's Einhorn exits Macy's at a loss: letter
10:17AM  Greenlight's Einhorn exits Macy's at a loss -letter
Jul-25-16 07:01PM  Cramer: Can Gap Lead the Way for Retail?
05:00PM  What's behind the undercover rally in retail
05:00PM  Retail's Sleeper Rally: 10 Trades
05:47AM  The Economy, Interest Rates, Earnings and the Markets
Jul-24-16 06:42PM  3 Beaten-Up Big-Brand Stocks: Are They Bargains? at Motley Fool
Jul-22-16 08:33PM  Trump, by Trump: Ivanka Trump's dress in the spotlight
05:54PM  Ivanka Trump Sends Shoppers to Donalds Nemesis at Fortune
02:03PM  Ivanka Trump promotes Donald ... and the Ivanka Trump brand at CNBC
11:21AM  Roger Ailes, Biogen Shake-Up and Other Notable CEO Departures of 2016
09:05AM  Bluemercury Opens 100th Store Business Wire
08:21AM  VF Corp.'s Earnings Confirm One Huge Thing About the U.S. Consumer
07:10AM  Macy's Makes Rapid Advances In Technology at Forbes
Jul-21-16 09:51PM  Seven Signs Of Life At Macy's at Forbes
07:06PM  Condo units in Trump-brand buildings have lost pricing power during campaign: Redfin at MarketWatch
02:15PM  Macy's New Answers App Powered by IBM's Watson at Investopedia
11:53AM  Macy's Tests AI Mobile Shopping Tool (M) at Investopedia
06:10AM  Macy's to offer customers artificial intelligence-powered help at Mall of Georgia, Lenox Square at
Jul-20-16 03:40PM  These 10 Cincinnati stocks soared the most as market hit all-time high: SLIDESHOW (Video) at
11:14AM  Macys Is Teaming Up With IBMs Watson to Make Shopping Easier at Fortune
10:02AM  Macy's (M) Is Using AI to Help You Shop
08:30AM  Macy's tests artificial intelligence tool to improve service AP
07:20AM  Macys tests artificial intelligence in stores at
07:00AM  Macy's Pilots IBM's Watson In Partnership With Satisfi For In-Store, Personalized Shopping Companion PR Newswire
07:00AM  Macy's Pilots IBM's Watson in Partnership with Satisfi for In-Store, Personalized Shopping Companion Business Wire
06:30AM  Chinas Disney-Bashing Billionaire Is Transforming His Company Again at Fortune
Jul-19-16 05:59PM  Final Trade: INTC, M, Airlines & VLO
10:36AM  Big Retailers Aren't Capitalizing on Pokémon Go Like They Should
10:00AM  Thalia Sodi Expands Macys Collection with First-Ever Line of Intimates Business Wire
Jul-18-16 07:01PM  Cramer: Quest for Socks Provides Lesson in Off-Price Retail
12:02PM  These 3 Battered Retail Stocks Leading Explosive Rally
10:30AM  Pundits Don't Understand Macy's Discount Strategy at Motley Fool
10:10AM  Ross Stores Opens 31 Locations Months After Macys Closes 40 at 24/7 Wall St.
10:00AM  Fashion Rules at Macys for Back to School Business Wire
Jul-17-16 05:54AM  Herd Mentality
Jul-15-16 11:52AM  Moody's Affirms 12 Classes of JPMBB 2013-C15 at Moody's
10:33AM  Millennials only want to spend money on one thing and it's killing Macy's
09:31AM  Moody's Affirms Eleven and Downgrades One Class of MSC 2011-C3 at Moody's
09:00AM  10 Stocks That Could Ruin Your Retirement at Kiplinger
Jul-14-16 09:57AM  Why Amazons Top Line Has Been Rising Consistently
Jul-13-16 12:27PM  Is the Upward Revision in US GDP Good Enough for a Rate Hike?
10:14AM  We went to Macy's and saw why the brand might be headed the way of Sears
09:25AM  Nordstrom, Inc.'s Anniversary Sale Is Coming: And It's More Important Than Ever at Motley Fool
Jul-12-16 04:43PM  Will millennials save malls?
04:17PM  Amazon's Prime Day shoppers encounter checkout snafus
02:10PM  Macy's is Fighting Back
02:00PM  Is the downtown Macy's building Portland's next creative office? at
12:49PM  7 Retailers Vying for Amazon Prime Day Dollars
12:06PM  Is Amazon Prime Better than Walmarts ShippingPass?
11:40AM  Macys employee pleads guilty to $3.5 million scheme at
10:00AM  Why You're Dumb If Amazon Is Not in Your Portfolio at TheStreet
09:30AM  Christmas in July? Amazon's 'Prime Day' is back
08:29AM  Amazon Prime Day a good deal for consumers?
07:50AM  Why Macy's (M) is Not a Rational Pick for Your Portfolio
Jul-11-16 03:16PM  Short-term bulls go shopping at Macy's
10:56AM  Starbucks to increase base pay of workers in October
07:03AM  Unemployment Rate Rose to 4.9%, Offset the Decline in May
Jul-08-16 03:09PM  How China And Amazon Are Changing The Future Of Retail at Forbes
10:02AM  Moody's Affirms Six Classes of WFCM 2015-SG1 at Moody's
Jul-07-16 12:30PM  Macys Presents Fashions Front Row Kicks Off New York Fashion Week With the Seasons Hottest Fashion and Music Show Featuring Must-Have Looks and Performances by Ariana Grande and Flo Rida Business Wire
09:36AM  'Pink Tax' Accusations Are Like Bikinis: Short On Substance at Forbes
08:00AM  Macys, Inc. to Report Second Quarter Results on August 11 Business Wire
Jul-06-16 03:45PM  Analyst: New CEO, real estate plans may not be enough for Macy's at
09:46AM  It's Not Too Late to Save Macy's at Bloomberg
Jul-05-16 01:49PM  Time To Reload Bearish Retail Bets (M, JWN) at Investopedia
01:04PM  ETFs with exposure to Macys, Inc. : July 5, 2016
Jul-03-16 01:38PM  Retailers are trapped in a vicious cycle with clutter and it's contributing to the industry's 'dirty open secret'
10:05AM  1 Way Brexit Will Hurt Macy's -- and 1 Surprising Way It Could Help at Motley Fool
Jul-01-16 03:28PM  Americans Set to Celebrate Their Independence at the Cash Register
02:48PM  Redmond Town Center, the next Eastside mall expected to add lots of housing at
12:55PM  Judge: Macy's must stop jailing shoplifters at
10:15AM  Biometric Selfies Will Replace Passwords, Daon CEO says
10:05AM  Belt-Tightening Begins at Nordstrom, Inc. at Motley Fool
Jun-30-16 06:46PM  Moody's Affirms Three and Downgrades Five Classes of JPMCC 2006-LDP7 at Moody's
05:36PM  Three Cincinnati companies among largest advertisers in U.S. at
11:07AM  There's a new gold rush in California as investors prep for pot legalization vote at CNBC
09:09AM  Research Report Initiated on Select Department Stores Equities
Jun-29-16 06:36PM  Cramer's retail ranking: Stores that can survive Amazon at CNBC
06:06PM  Target Stock in 5 Charts at Motley Fool
Jun-28-16 11:16PM  [$$] How a Fireworks Boss Hires for a Big Show at The Wall Street Journal
11:19AM  Brexit Vote Adds Another 'Layer of Anxiety' for the Retail Sector
10:22AM  [$$] Finish Line Reports 30% Slide in Profit at The Wall Street Journal
09:50AM  J.C. Penney Company, Inc. Takes the Safe Route at Motley Fool
Jun-27-16 08:16PM  There's a 'dirty open secret' in retail, and it's killing Macy's and Gap
04:53PM  Chipotle Rewards Program Is Generous - Here's Why It May Fail
12:21PM  Why Lululemon Athletica Inc. Stock Has Soared 33% in 2016 at Motley Fool
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications in the United States. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of May 11, 2016, it operated approximately 870 stores in 45 states, the District of Columbia, Guam, and Puerto Rico under the Macy's, Bloomingdale's, Bloomingdale's Outlet, Macy's Backstage, and Bluemercury names, as well as Websites, including,, and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUNDGREN TERRY JChairman and CEOMar 23Option Exercise36.26177,3526,430,784336,270Mar 24 04:43 PM
LUNDGREN TERRY JChairman and CEOMar 23Sale43.48177,3527,710,910158,918Mar 24 04:43 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 21Sale44.551,77979,2603,020Mar 21 04:29 PM
BELSKY JOEL AEVP and ControllerMar 21Sale44.553,599160,3400Mar 21 04:08 PM
HOGUET KAREN MChief Financial OfficerMar 03Option Exercise36.5112,500456,375201,056Mar 03 03:52 PM
HOGUET KAREN MChief Financial OfficerMar 03Sale44.0312,500550,375188,556Mar 03 03:52 PM
Gennette JeffreyPresidentMar 02Buy43.8125,0001,095,24857,359Mar 02 04:06 PM
HOGUET KAREN MChief Financial OfficerMar 01Option Exercise36.512348,543188,790Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerMar 01Sale43.5123410,181188,556Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerFeb 29Option Exercise36.5112,266447,832200,822Mar 01 04:50 PM
Sachse Peter RChief Growth OfficerFeb 29Sale43.249,903428,22159,100Mar 01 05:22 PM
Kantor Jeffrey AChief Stores OfficerFeb 29Sale43.252,500108,13028,419Mar 01 04:59 PM
HOGUET KAREN MChief Financial OfficerFeb 29Sale43.3922,169961,851188,556Mar 01 04:50 PM
Harrison Robert BChief Omnichannel OfficerFeb 29Sale43.243,109134,44541,857Mar 01 04:33 PM
BRODERICK DENNIS JEVP, Gen.Counsel & SecretaryFeb 29Sale43.225,602242,11221,397Mar 01 04:20 PM
ALLEN WILLIAM SChief Human Resources OfficerFeb 29Sale43.243,468149,95311,720Mar 01 04:10 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Option Exercise36.2610,808391,89833,916Feb 26 03:37 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Sale43.179,722419,68124,194Feb 26 03:37 PM
NEUBAUER JOSEPHDirectorSep 01Option Exercise21.7610,000217,550162,040Sep 01 12:13 PM
ALLEN WILLIAM SChief Human Resources OfficerAug 18Buy63.1357035,9846,780Aug 18 03:48 PM