Your browser is no longer supported. Please, upgrade your browser.
Settings
M Macy's, Inc. daily Stock Chart
M [NYSE]
Macy's, Inc.
IndexS&P 500 P/E14.44 EPS (ttm)4.06 Insider Own0.10% Shs Outstand336.41M Perf Week-0.17%
Market Cap19.72B Forward P/E12.18 EPS next Y4.81 Insider Trans-67.35% Shs Float333.10M Perf Month-14.51%
Income1.42B PEG1.96 EPS next Q0.51 Inst Own90.70% Short Float1.90% Perf Quarter-14.89%
Sales27.90B P/S0.71 EPS this Y9.30% Inst Trans-4.35% Short Ratio1.33 Perf Half Y-6.28%
Book/sh14.51 P/B4.04 EPS next Y2.08% ROA6.70% Target Price68.06 Perf Year-3.00%
Cash/sh2.51 P/C23.39 EPS next 5Y7.37% ROE27.30% 52W Range54.00 - 73.61 Perf YTD-9.93%
Dividend1.44 P/FCF24.68 EPS past 5Y40.20% ROI15.10% 52W High-19.33% Beta0.94
Dividend %2.46% Quick Ratio0.30 Sales past 5Y3.70% Gross Margin39.90% 52W Low9.96% ATR1.48
Employees166900 Current Ratio1.50 Sales Q/Q-2.60% Oper. Margin9.70% RSI (14)38.44 Volatility1.81% 2.47%
OptionableYes Debt/Eq1.50 EPS Q/Q-20.00% Profit Margin5.10% Rel Volume0.72 Prev Close58.62
ShortableYes LT Debt/Eq1.48 EarningsAug 12 BMO Payout31.30% Avg Volume4.76M Price59.38
Recom2.60 SMA20-3.77% SMA50-10.20% SMA200-8.82% Volume2,847,763 Change1.30%
Aug-25-15Upgrade Deutsche Bank Sell → Hold $61
Aug-24-15Initiated Standpoint Research Buy $72
Aug-13-15Reiterated Telsey Advisory Group Market Perform $72 → $68
Aug-12-15Downgrade JP Morgan Overweight → Neutral
Jul-28-15Downgrade Gilford Securities Buy → Sell
Jun-29-15Downgrade Deutsche Bank Buy → Sell $71 → $63
May-14-15Downgrade Telsey Advisory Group Outperform → Market Perform $78 → $72
Mar-05-15Reiterated Maxim Group Hold $48.50 → $60
Feb-17-15Initiated Barclays Underweight $55
Jan-09-15Reiterated Deutsche Bank Buy $69 → $72
Nov-21-14Reiterated Deutsche Bank Buy $64 → $69
Aug-22-14Reiterated Stifel Buy $64 → $70
Aug-12-14Reiterated UBS Neutral $58 → $63
Jan-16-14Reiterated Deutsche Bank Buy $54 → $68
Jan-09-14Reiterated UBS Neutral $55 → $58
Jan-09-14Reiterated Stifel Buy $55 → $64
Nov-14-13Reiterated UBS Neutral $50 → $55
Nov-14-13Reiterated Telsey Advisory Group Not Rated $54 → $58
Nov-05-13Initiated Standpoint Research Hold
Oct-01-13Reiterated Barclays Overweight $55 → $52
Sep-03-15 08:39AM  Gilt Needs More Than A Physical Showroom to Keep Flash Sales Alive at Forbes
Sep-02-15 09:06PM  Nordstroms Same-Store Sales Growth Is Strongest in the Sector
04:24PM  Chicago firm buying office space atop Minneapolis Macy's at bizjournals.com
01:04PM  MACY'S, INC. Financials
09:07AM  Prominent US Same-Store Sales Indexes Picked Up in July
09:00AM  Macy's debuts new business venture
08:00AM  Its Showtime for Macys Backstage Business Wire
Sep-01-15 02:35PM  Will Macy's (M) Strategic Initiatives Help Stage a Turnaround?
02:25PM  Macy's launches online partnership with millennial-focused Nineteenth Amendment at bizjournals.com
01:06PM  Just How Weak Is the U.S. Economic Recovery? Dollar Store Results Shed Some Light at TheStreet
Aug-31-15 07:09PM  Will Backstage Save Macy's? at Forbes
01:28PM  Retail Roundup: Nordstrom, TJMaxx Delight While Kohls Disappoints at Forbes
01:13PM  3 Retailers That Could Be Hurt if Federal Reserve Raises Interest Rates at TheStreet
12:10PM  Macys new partnership aims to boost brand with millennials at bizjournals.com
11:15AM  "Stores Are The New Black," Part II at Forbes
11:00AM  macys.com Today Launches Exclusive Alliance with nineteenthamendment.com That Will Give Its Customers the Opportunity to Discover and Support Independent Designers Business Wire
10:55AM  US Dollar Index Rises on Encouraging Consumer Confidence Numbers
10:15AM  A Look at Cheap Retail ETFs Post Q2 Earnings
Aug-28-15 06:27PM  3 Reasons Why Consumers are Crazy for ULTA
02:43PM  MACY'S, INC. Files SEC form 10-Q, Quarterly Report
01:38PM  Business events scheduled for the coming week
12:14PM  Macys, Inc. Board Declares Quarterly Dividend Business Wire
11:24AM  This Beaten-Down Retailer Looks Like a Buy at Motley Fool
10:00AM  Department stores duke it out over these shoppers at CNBC
Aug-27-15 04:30PM  Jason Derulo Joins Macys Presents Fashions Front Row the Hottest Fashion and Music Spectacle During New York Fashion Week Business Wire
02:17PM  One retailer is reaping huge benefits from the trend killing Macy's, Kohl's, and JCPenney
01:06PM  A look at Macy's outlet stores
12:57PM  J.C. Penney at $5 a Share May Be Optimistic at Barrons.com
11:56AM  JC Penney: Imperial Capital Finally Raised Its Price TargetTo $5 at Barrons.com
08:00AM  Buy JC Penney Bonds, Sell The Stock: Here's Why
Aug-26-15 03:11PM  Amazon Ruled Online Retail in July at Barrons.com
02:16PM  How Are Consumer Confidence and the Retail Sector Related?
01:25PM  Macys weighs value of NYC real estate, including flagship at bizjournals.com
09:00AM  This Fall, My Stylist@Macys Helps Shoppers Find the Perfect Look and Gift for Every Occasion Business Wire
08:27AM  Time To Stop Selling Macy's, Deutsche Bank Says
12:21AM  What Should Macys Do With Its Flagship Store? at The Wall Street Journal
Aug-25-15 02:12PM  Cincinnati stocks' wild ride continues at bizjournals.com
01:03PM  Goldman Sachs Picks 25 Stocks With the Most Upside Potential at TheStreet
12:44PM  Macy's Mulls Options For Prized Herald Square Building at The Wall Street Journal
12:44PM  What Should Macys Do With Its Flagship Store?
12:23PM  Macy's upgraded by Deutsche Bank
12:20PM  Macy's upgraded to hold from sell at Deutsche Bank at MarketWatch
10:51AM  Cramer -- Macy's Decline Creates a Valuable Buying Opportunity at TheStreet
10:08AM  Macys Valuation Tarnished by 2Q15 Results, Bleak Outlook
09:28AM  Cramer's Mad Dash: Macy's
09:22AM  Macys (M) Stock Gets Rating Upgrade at Deutsche Bank at TheStreet
08:35AM  Keep An Eye On Monday's After-Hours Movers
07:10AM  What Brought Down Macys Margins in 2Q15?
Aug-24-15 04:31PM  Macy's begins stocking Fitbit devices nationwide at Investor's Business Daily
01:14PM  Teens are shopping more like their parents AP
12:19PM  Why Target's Beacon Strategy Is Doomed at Forbes
09:06AM  Macys Enters China via E-Commerce Deal with Fung Retailing
09:00AM  Macys Hosts 10th Annual Shop for a Cause on Saturday, August 29 and Customers Save Storewide Business Wire
06:01AM  Tales About The Demise of The Stock Market Are Greatly Exaggerated
Aug-21-15 01:30PM  SodaStream Hits a 52-Week Low on Soft Q2 Sales and Profits
12:33PM  Foot Locker CEO: 'Casualization' Trend Is Here to Stay at TheStreet
08:06AM  Walmarts Yihaodian Buyout: Why WMT Upped the Ante in China
07:21AM  Foot Locker Results Top Views on Sales Strength at The Wall Street Journal
Aug-20-15 05:53PM  Gap pops on earnings
11:10AM  Sears Shares Tumble Despite Turnaround Moves, Q2 Top at Investor's Business Daily
11:02AM  Sears reports a profit for once. Hold the champagne at Fortune
09:43AM  Macys Earnings: 2Q15 Marred by Dismal Performance
Aug-19-15 10:53AM  6 Retail Stocks Buffett, Soros and Other Pros Are Buying Ahead of the Holidays at TheStreet
10:19AM  Target is getting its groove back: Turnaround takes hold
09:27AM  Hedge Funds Are Pouring Money Into These Stocks at Insider Monkey
07:25AM  Macys creates high-tech dressing rooms to combat Amazon at bizjournals.com
Aug-18-15 11:29PM  Macy's fights online shopping with a tablet in fitting rooms at Engadget
03:53PM  Bloomingdale's suffers $25,000 glitch: Report at CNBC
12:37PM  The US consumer: rags and riches at Financial Times
12:00PM  A Dino-Mite Return Sinclair Oil Corporations Dino is Set for a Return Engagement as a Giant Character Helium Balloon in the 89th Annual Macys Thanksgiving Day Parade Business Wire
11:20AM  Macy's Turns On 'Smart Dressing Rooms' to Combat Amazon
11:06AM  Julys US Retail Sales Meet Estimates
09:30AM  Discount strategies are killing it: Cramer
09:00AM  Macys to Build New Store in Salt Lake City Market Business Wire
03:44AM  Macy's Fitting Rooms: Strip Down, Grab Tablet, Shop at Bloomberg
Aug-17-15 06:29PM  Cramer: JC Penney is about to smoke competition at CNBC
08:36AM  Macys, Inc. Earnings Analysis: By the Numbers Q2*, 2015
08:00AM  Nordstrom's Comps Crush Its Industry Peers in Q2 at Investopedia
07:46AM  Where consumers are spending money: CEO
12:20AM  Brooklyns Unused Upper Floors Offer an Emerging Market at The Wall Street Journal
Aug-16-15 12:49PM  Jeffrey Smiths Macys, Inc. (M) Position Revealed, Plus Two New Picks at Insider Monkey
10:20AM  Macy's: Can Great Real Estate Make Up for Stagnant Sales? at Motley Fool
12:20AM  Senator Investment Sees Something In These New Non-Merger Arbitrage Picks at Insider Monkey
Aug-14-15 06:20PM  Why ULTA May be the Strongest Retail Stock
04:40PM  Bartiromo: Macy's CEO Lundgren on tight-fisted consumers at USA TODAY
02:49PM  How Is Nordstrom Outperforming Mainstream Peers?
01:34PM  J.C. Penney, Nordstrom Surge After Macy's Free Fall at Investor's Business Daily
12:48PM  Macy's (M) Stock Earnings Estimates Cut at BMO Capital at TheStreet
12:11PM  Macys: Turnaround Prospects Look Tough
11:30AM  Nordstrom stands out; Party City flops; El Pollo Loco plunges
10:31AM  Heres what CEOs said about the economy this week
09:59AM  J.C. Penney Bucks Department Store Trend, Reports Strong Gains at TheStreet
09:05AM  Slipping Macy's Seeks Tonic in China E-Commerce at Forbes
Aug-13-15 05:20PM  Macy's Enters China Online with Fung Retailing Joint Venture
03:05PM  Assessing Macys Stock Price Movement in 2015
02:43PM  China Internet Giant Alibaba Has Many Dragons To Slay at Investor's Business Daily
12:37PM  Is Macy's Still A Buy?
11:54AM  What's Behind the Parade of Poor Earnings at Department Stores at TheStreet
11:27AM  US retail sales rose in July, aided by autos and restaurants
10:50AM  Power-Shopping Americans Give Economy A Boost In July at Investor's Business Daily
Macy's, Inc., together with its subsidiaries, operates stores and Internet Websites in the United States. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates Bloomingdale's Outlet stores that offer a range of apparel and accessories, including women's ready-to-wear, fashion accessories, jewelry, handbags, and intimate apparel, as well as men's, children's, and women's shoes. As of August 3, 2015, it operated approximately 885 stores under the Macy's, Bloomingdale's, Bloomingdale's Outlet, and Bluemercury brand names in 45 states, the District of Columbia, Dubai, Guam, and Puerto Rico. In addition, it operates as a beauty products and spa retailer; and macys.com, bloomingdales.com, and bluemercury.com Websites. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NEUBAUER JOSEPHDirectorSep 01Option Exercise21.7610,000217,550162,040Sep 01 12:13 PM
ALLEN WILLIAM SChief Human Resources OfficerAug 18Buy63.1357035,9846,780Aug 18 03:48 PM
ALLEN WILLIAM SChief Human Resources OfficerJul 21Buy72.1650036,0806,210Jul 21 04:25 PM
ALLEN WILLIAM SChief Human Resources OfficerJun 16Buy68.7752135,8295,710Jun 16 03:44 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 09Option Exercise20.2167,2121,358,19259,613Jun 09 01:09 PM
Ongman Patti HChief Merchandise Planning OfcJun 09Option Exercise32.557,500244,1255,307Jun 09 01:31 PM
Ongman Patti HChief Merchandise Planning OfcJun 09Sale68.987,500517,3531,557Jun 09 01:31 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 09Sale68.9367,2124,632,67721,397Jun 09 01:09 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 03Option Exercise46.1519,722910,17041,119Jun 03 05:23 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 03Sale69.7119,7221,374,76921,397Jun 03 05:23 PM
Sachse Peter RChief Innovation/Bus.Devel.OfcJun 03Sale69.3010,000692,96559,100Jun 03 05:08 PM
Harrison Robert BChief Omnichannel OfficerMay 27Option Exercise32.2071,0882,289,17367,131May 28 10:14 AM
Harrison Robert BChief Omnichannel OfficerMay 27Sale67.1871,0884,775,49436,558May 28 10:14 AM
ALLEN WILLIAM SChief Human Resources OfficerMay 19Buy67.9253736,4735,189May 19 03:53 PM
HOGUET KAREN MChief Financial OfficerMay 15Option Exercise36.44138,9705,064,052288,556May 18 12:04 PM
HOGUET KAREN MChief Financial OfficerMay 15Sale64.72138,9708,994,080188,556May 18 12:04 PM
ALLEN WILLIAM SChief Human Resources OfficerApr 21Buy66.8353936,0214,652Apr 21 03:51 PM
ROCHE JOYCE MDirectorApr 15Option Exercise36.2410,000362,35011,992Apr 15 11:56 AM
ROCHE JOYCE MDirectorApr 15Sale68.1310,000681,3011,992Apr 15 11:56 AM
WEATHERUP CRAIGDirectorApr 14Option Exercise39.0610,000390,60016,000Apr 14 11:23 AM
WEATHERUP CRAIGDirectorApr 14Sale68.7510,000687,5136,000Apr 14 11:23 AM
Reardon Martine MChief Marketing OfficerApr 13Option Exercise24.855,000124,25014,732Apr 14 11:06 AM
Reardon Martine MChief Marketing OfficerApr 13Sale69.425,000347,1169,732Apr 14 11:06 AM
LANGENSTEIN MOLLYChief Private Brand OfficerApr 08Option Exercise31.643,750118,6315,747Apr 09 10:05 AM
Sachse Peter RChief Innovation/Bus.Devel.OfcApr 08Option Exercise23.4374,4381,744,082158,058Apr 09 10:26 AM
Sachse Peter RChief Innovation/Bus.Devel.OfcApr 08Sale68.9488,9586,132,96569,100Apr 09 10:26 AM
LANGENSTEIN MOLLYChief Private Brand OfficerApr 08Sale69.415,747398,8820Apr 09 10:05 AM
WHITTINGTON MARNA CDirectorApr 02Option Exercise39.0610,000390,60044,834Apr 02 04:11 PM
WHITTINGTON MARNA CDirectorApr 02Sale67.8410,000678,42834,834Apr 02 04:11 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 26Sale63.711,06767,9791,997Mar 26 04:45 PM
BAXTER TIMOTHY GChief Merchandising OfficerMar 26Sale63.7753434,053337Mar 26 04:14 PM
BELSKY JOEL AEVP and ControllerMar 25Option Exercise23.432,50058,5756,099Mar 26 03:59 PM
BELSKY JOEL AEVP and ControllerMar 25Sale65.332,500163,3253,599Mar 26 03:59 PM
BAXTER TIMOTHY GChief Merchandising OfficerMar 24Sale65.382,510164,104871Mar 26 04:14 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 24Sale65.336,275409,9463,064Mar 26 04:45 PM
Sachse Peter RChief Innovation/Bus.Devel.OfcMar 24Sale65.4025,1001,641,54083,620Mar 26 05:07 PM
Ongman Patti HChief Merchandise Planning OfcMar 24Sale65.383,765246,1561,557Mar 26 04:56 PM
BELSKY JOEL AEVP and ControllerMar 23Option Exercise39.842,50099,6006,099Mar 23 11:28 AM
BELSKY JOEL AEVP and ControllerMar 23Sale65.822,500164,5503,599Mar 23 11:28 AM
BELSKY JOEL AEVP and ControllerMar 19Option Exercise41.672,500104,1756,099Mar 23 11:28 AM
BELSKY JOEL AEVP and ControllerMar 19Sale64.372,500160,9253,599Mar 23 11:28 AM
ALLEN WILLIAM SChief Human Resources OfficerMar 17Buy63.8556035,7564,113Mar 17 04:56 PM
Sachse Peter RChief Innovation/Bus.Devel.OfcMar 02Sale63.7920,7991,326,810108,720Mar 03 12:29 PM
Reardon Martine MChief Marketing OfficerMar 02Sale63.414,876309,1719,732Mar 03 12:14 PM
LUNDGREN TERRY JChairman and CEOMar 02Sale64.17121,6637,807,017413,334Mar 03 11:57 AM
Kantor Jeffrey AChief Stores OfficerMar 02Sale63.8411,773751,62723,108Mar 03 10:52 AM
HOGUET KAREN MChief Financial OfficerMar 02Sale63.7920,7991,326,847188,556Mar 03 10:35 AM
Harrison Robert BChief Omnichannel OfficerMar 02Sale63.435,245332,68536,558Mar 03 10:20 AM
Gennette JeffreyPresidentMar 02Sale63.419,366593,88436,533Mar 03 10:04 AM
BRODERICK DENNIS JEVP, Gen. Counsel & SecretaryMar 02Sale63.8011,773751,06721,397Mar 03 09:47 AM
ALLEN WILLIAM SChief Human Resources OfficerFeb 17Buy63.2658537,0073,553Feb 17 03:58 PM
ALLEN WILLIAM SChief Human Resources OfficerJan 20Buy63.6257036,2632,968Jan 20 04:23 PM
BRODERICK DENNIS JEVP, Gen.Counsel and SecretaryDec 31Option Exercise20.8921,023439,17042,420Jan 02 12:30 PM
BRODERICK DENNIS JEVP, Gen.Counsel and SecretaryDec 31Sale66.0821,0231,389,13921,397Jan 02 12:30 PM
Adams Tim MChief Private Brand OfficerDec 29Sale65.2610,000652,61633,393Dec 30 11:10 AM
ALLEN WILLIAM SChief Human Resources OfficerDec 16Buy63.0557936,5062,398Dec 16 04:33 PM
Weiser Julie GreinerChief Merchandise Planning OfcDec 02Option Exercise20.8918,570387,92757,842Dec 03 11:07 AM
Weiser Julie GreinerChief Merchandise Planning OfcDec 02Sale63.7618,5701,184,07139,272Dec 03 11:07 AM
Sachse Peter RChief Stores OfficerNov 25Option Exercise20.8937,140775,855145,860Nov 25 01:01 PM
Sachse Peter RChief Stores OfficerNov 25Sale64.8737,1402,409,131108,720Nov 25 01:01 PM
Sachse Peter RChief Stores OfficerNov 21Option Exercise46.1519,722910,170128,442Nov 21 04:00 PM
Sachse Peter RChief Stores OfficerNov 21Sale63.6519,7221,255,388108,720Nov 21 04:00 PM
ALLEN WILLIAM SChief Human Resources OfficerNov 18Buy61.1958936,0411,819Nov 18 01:17 PM
BRODERICK DENNIS JEVP, Gen.Counsel and SecretaryNov 17Option Exercise23.4331,601740,41152,998Nov 18 01:36 PM
BRODERICK DENNIS JEVP, Gen.Counsel and SecretaryNov 17Sale61.8531,6011,954,50021,397Nov 18 01:36 PM
FELDBERG MEYERDirectorNov 14Option Exercise38.1510,000381,50013,863Nov 14 01:10 PM
Adams Tim MChief Private Brand OfficerNov 14Option Exercise46.1526,3891,217,85269,782Nov 14 04:52 PM
Reardon Martine MChief Marketing OfficerNov 14Option Exercise46.1525,0001,153,75027,835Nov 14 01:29 PM
Adams Tim MChief Private Brand OfficerNov 14Sale61.9926,3891,635,74143,393Nov 14 04:52 PM
Reardon Martine MChief Marketing OfficerNov 14Sale61.5925,0001,539,7382,835Nov 14 01:29 PM
FELDBERG MEYERDirectorNov 14Sale62.2510,000622,5443,863Nov 14 01:10 PM
ALLEN WILLIAM SChief Human Resources OfficerOct 21Buy57.9262536,2001,230Oct 22 09:42 AM
ALLEN WILLIAM SChief Human Resources OfficerSep 16Buy59.8160536,185605Sep 16 03:51 PM