Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E19.74 EPS (ttm)2.19 Insider Own0.30% Shs Outstand308.03M Perf Week2.32%
Market Cap13.30B Forward P/E12.08 EPS next Y3.58 Insider Trans-2.15% Shs Float306.82M Perf Month14.32%
Income688.00M PEG1.65 EPS next Q2.18 Inst Own88.00% Short Float3.54% Perf Quarter21.23%
Sales26.13B P/S0.51 EPS this Y-23.70% Inst Trans1.50% Short Ratio1.80 Perf Half Y31.38%
Book/sh12.29 P/B3.51 EPS next Y8.73% ROA3.40% Target Price43.00 Perf Year16.89%
Cash/sh1.48 P/C29.10 EPS next 5Y12.00% ROE17.00% 52W Range29.29 - 45.41 Perf YTD27.24%
Dividend1.51 P/FCF22.02 EPS past 5Y10.20% ROI12.00% 52W High-4.91% Beta0.84
Dividend %3.50% Quick Ratio0.20 Sales past 5Y1.60% Gross Margin39.10% 52W Low47.44% ATR1.23
Employees157900 Current Ratio1.20 Sales Q/Q-4.20% Oper. Margin5.50% RSI (14)62.86 Volatility2.90% 3.24%
OptionableYes Debt/Eq1.98 EPS Q/Q-84.70% Profit Margin2.60% Rel Volume0.75 Prev Close42.40
ShortableYes LT Debt/Eq1.73 EarningsNov 10 BMO Payout114.30% Avg Volume6.03M Price43.18
Recom2.70 SMA202.48% SMA5011.37% SMA20015.89% Volume4,518,749 Change1.84%
Oct-31-16Upgrade Deutsche Bank Hold → Buy $40 → $45
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Downgrade Credit Suisse Outperform → Neutral
Sep-14-16Upgrade Citigroup Neutral → Buy
Aug-12-16Reiterated Telsey Advisory Group Market Perform $36 → $42
Aug-12-16Reiterated RBC Capital Mkts Sector Perform $35 → $40
Aug-12-16Downgrade Macquarie Outperform → Neutral
May-12-16Reiterated UBS Neutral $41 → $33
May-12-16Reiterated Telsey Advisory Group Market Perform $44 → $36
May-12-16Reiterated RBC Capital Mkts Sector Perform $42 → $35
May-12-16Downgrade Northcoast Buy → Neutral
May-04-16Initiated RBC Capital Mkts Sector Perform $42
Mar-14-16Initiated Jefferies Hold $45
Mar-08-16Initiated Miller Tabak Hold $45
Feb-24-16Reiterated Telsey Advisory Group Market Perform $40 → $44
Feb-24-16Downgrade Stifel Buy → Hold
Dec-04-15Downgrade Goldman Buy → Neutral
Nov-12-15Reiterated UBS Neutral $53 → $43
Nov-12-15Reiterated Telsey Advisory Group Market Perform $68 → $46
Nov-12-15Reiterated Stifel Buy $60 → $48
Dec-07-16 03:37PM  One thing will define the winners and losers in markets next year
01:40PM  Amazon and other online retailers are doing away with checkout and other traditional features at MarketWatch
Dec-06-16 10:26AM  Is Macys Inc (M) A Good Stock To Buy? at Insider Monkey
10:01AM  Who's Shopping In Department Stores Now? at Forbes
Dec-05-16 05:34PM  Here's Why Macy's Stock Rose by 15% in November at Motley Fool
12:52PM  U.S. retailers value enthusiasm over experience for holiday hires
09:00AM  Macys Doubles Donation to Make-A-Wish® in Celebration of National Believe Day Business Wire
Dec-03-16 10:11AM  For Apple and others, tin supply chain has ties to rebel-held Myanmar mine
10:06AM  How a rebel Myanmar tin mine may up-end a global supply chain
12:03AM  [$$] Inventory Check: We Went to the Stores at The Wall Street Journal
Dec-02-16 02:16PM  [$$] Inventory Check: We Went to the Stores at The Wall Street Journal
01:57PM  One detail in the jobs report should unnerve the retail industry
12:15PM  Report: Macy's closing a flagship store at
Dec-01-16 02:35PM  MACY'S, INC. Files SEC form 10-Q, Quarterly Report
Nov-30-16 02:49PM  Expecting Good Holiday Sales Data, Vetr Crowd Upgrades Macy's
12:30PM  3 Ridiculously Simple Reasons American Eagle Is a Winner, Despite Stock Rout
Nov-29-16 05:30PM  Get ready for Cyber...Wednesday? The deals keep coming, and shoppers aren't tired, analysts say at CNBC
03:40PM  5 Stocks to Watch that Report Earnings Tomorrow
03:00PM  Macy's Retreats From Heavy Resistance
12:02PM  Jim Cramer: PVH in a Sweet Spot at TheStreet
10:00AM  Getting her the perfect gift every time just got easier at CNBC
08:37AM  Macy's (M) Stock Up 12% Since Q3 Earnings: Can It Continue?
Nov-28-16 10:27PM  For Apple and others, tin supply chain has ties to rebel-held Myanmar mine
07:10PM  Better Buy: J.C. Penney Co. vs. Macy's at Motley Fool
05:40PM  Black Friday Bust? Macy's Website Crashes on a Big Day at Motley Fool
05:00PM  Is it time to ring the register on the retail trade?
02:41PM  Don't Shop for These 4 Retail Stocks at TheStreet
12:31PM  How a rebel Myanmar tin mine may up-end a global supply chain
10:18AM  These Are Black Friday's Winners and Losers at Motley Fool
09:23AM  Macys Website Crashed on Black Friday at Investopedia
07:52AM  Early movers: AMZN, M, WMT, TGT, JWN, BA, MRK, DIS, WFC, T & more at CNBC
Nov-27-16 02:40PM  I Visited a New Macy's Outlet for the First Time and It Was Fascinating
Nov-26-16 01:04PM  Can the Apple Watch Save These 2 Ailing Retailers? at Motley Fool
10:18AM  Retail Stocks: Santa's Got a Brand New (Mixed) Bag
07:30AM  Macys Management Continues to Fail
Nov-25-16 09:57PM  Apple Continues to Underperform; the Market Is Resistant: Best of Kass
04:48PM  Black Friday Battleground: Winners And Losers
02:50PM  Retail stock rally leaves few bargains for investors
01:56PM  Thanksgiving Parade Still Big for Troubled Macy's at Investopedia
01:55PM  Macy's website can't keep up with spike in traffic at CNBC
01:41PM  Macys is betting on fresh inventory to bolster holiday sales at MarketWatch
01:31PM  Macys Website Suffers Disruptions on Critical Shopping Day at Bloomberg
01:31PM  Johnson: Brick & mortars will do better than expected
01:05PM  The Black Friday Score So Far: Target, Wal-Mart, Macy's, Apple, Mobile
12:09PM  CBX: Another record day
12:06PM  What's the biggest threat to Black Friday?
11:53AM  Holiday Shopping Still Key for Wal-Mart and Big Retailers at Motley Fool
11:09AM  Macy's (M) CEO Lundgren 'Encouraged' by Consumer Spending
09:28AM  Macy's CEO: J.C. Penney Hasn't Won the Start to the Holiday Season
07:40AM  Macy's CEO: Customers use technology to enhance their shopping experience in-store at CNBC
07:22AM  Macy's CEO: Black Friday producing 'steady crowds'
07:21AM  Early movers: JCP, WMT, AMZN, M, TGT, JWN, WFC & more at CNBC
05:05AM  This holiday season it's all about online shopping: Pro
Nov-24-16 11:33PM  Thanksgiving sales surge online as shoppers stay home for holiday
07:58PM  [$$] Thanksgiving online shopping off to strong start at Financial Times
06:29PM  New York Thanksgiving parade goes off safely under tight security
06:08PM  [$$] Rats! Where's Snoopy in the Macy's Thanksgiving Day Parade? at The Wall Street Journal
06:00AM  Black Friday Live Blog: Will It Be a Blowout for Retailers, or a Surprising Bust?
Nov-23-16 07:29PM  Felix the Cat Balloon Returns to Macy's Thanksgiving Parade at MarketWatch
04:58PM  4 Hot Stocks to Watch From the Macy's Thanksgiving Day Parade at TheStreet
04:13PM  Apple, Amazon, Macy's Lead Investing Action Plan For Black Friday
04:02PM  Kate Spade and Levi's Want Out of Store Sales at MarketWatch
02:47PM  Why You Should Watch Apple, Amazon, Macy's, e.l.f. Beauty
01:25PM  Meet the man behind Macy's Thanksgiving Day Parade
01:01PM  The Most Famous Macys Thanksgiving Parade Balloons and Who Owns Them at 24/7 Wall St.
11:39AM  Splurge or save? Holiday spending may hinge on how you voted
10:00AM  Infographic: Everyone Thinks This Year's Holiday Shopping Season Will be Amazing
08:03AM  Macy's, Stung By Off-Price Competition, Brings Off-Price In-House at Forbes
07:00AM  U.S. retailers push deals early as Black Friday loses focus
06:32AM  What NOT to buy on Amazon at MarketWatch
Nov-22-16 06:21PM  hhgregg Launches "Make It a Doorbuster" Deal for Shoppers
05:08PM  Exclusive: Buyer confirms plans for downtown Macy's building at
12:35PM  Amazon, Kohl's, other retailers poised for big spike in online holiday sales at
12:05PM  Changes coming to Tysons Galleria after Macys property sells at
12:02PM  Black Friday Starts Early At Major Retailers This Year at Investopedia
11:34AM  [$$] Department Stores' Big Sales Are Getting Smaller at The Wall Street Journal
Nov-21-16 05:35PM  Best Buy's Remarkable Recovery Shows There Is Hope for Macy's at Motley Fool
04:54PM  Retailers' Holiday Sales Outlook: Not So Horrible This Year
04:11PM  Will Black Friday Be A Turkey? Which Retail Stocks Are Standouts?
04:05PM  Amazon, other online retailers poised to enjoy big spike in holiday sales at
03:00PM  Macys is about to close more stores here's where they will likely shut down
09:30AM  Zacks Industry Outlook Highlights: Target, Wal-Mart, Amazon, Macy's and Avis Budget Group
08:14AM  Can Macy's Hang on to Its Momentum?
12:28AM  Wal-Mart kicks off Cyber Monday on Friday
Nov-20-16 10:05AM  TJX and Ross Stores Crushed Department Stores Again in Q3 at Motley Fool
Nov-18-16 05:18PM  NWQ Managers' Top 10 New Buys
01:17PM  TJX Companies 3Q17 Sales Rose on Strong Consumer Traffic
09:00AM  What's in Store for Holiday Season?
05:35AM  Kniffen: Black Friday won't be biggest day this year
Nov-17-16 04:14PM  Counterfeit Products Hurt the Consumer and the Economy
01:00PM  What Drove Nordstroms Earnings in Fiscal 3Q16?
01:00PM  Nordstroms Off-Price Rack Business Impressed in Fiscal 3Q16
12:00PM  Big Lots Is Predicted To Be A Big Black Friday Winner at Forbes
10:11AM  Trump's 'Success' Also Comes in Cologne Form
Nov-16-16 04:38PM  Richard Snow Boosts Kinder Morgan, Cuts Macy's
04:36PM  Target's Strong Digital Sales Add To Bullish Q3, Holiday Guidance
10:00AM  4 Reasons to Buy Kohl's Stock Now at Motley Fool
09:15AM  Where to Find the Best Discounts on Black Friday at 24/7 Wall St.
09:06AM  4 Best Online Retail Stocks to Scoop Up Right Away
09:00AM  Shop Macys for Big Discounts On Black Friday and Throughout Cyber Week Business Wire
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications in the United States. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of November 14, 2016, it operated approximately 870 stores under the Macy's, Bloomingdales, Bluemercury, Bloomingdale's Outlet, and Macy's Backstage brands, as well as Websites, including,, and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEATHERUP CRAIGDirectorNov 30Option Exercise18.3220,000366,40016,000Nov 30 03:37 PM
WEATHERUP CRAIGDirectorNov 30Sale42.0020,000839,9136,000Nov 30 03:37 PM
LUNDGREN TERRY JChairman and CEOMar 23Option Exercise36.26177,3526,430,784336,270Mar 24 04:43 PM
LUNDGREN TERRY JChairman and CEOMar 23Sale43.48177,3527,710,910158,918Mar 24 04:43 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 21Sale44.551,77979,2603,020Mar 21 04:29 PM
BELSKY JOEL AEVP and ControllerMar 21Sale44.553,599160,3400Mar 21 04:08 PM
HOGUET KAREN MChief Financial OfficerMar 03Option Exercise36.5112,500456,375201,056Mar 03 03:52 PM
HOGUET KAREN MChief Financial OfficerMar 03Sale44.0312,500550,375188,556Mar 03 03:52 PM
Gennette JeffreyPresidentMar 02Buy43.8125,0001,095,24857,359Mar 02 04:06 PM
HOGUET KAREN MChief Financial OfficerMar 01Option Exercise36.512348,543188,790Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerMar 01Sale43.5123410,181188,556Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerFeb 29Option Exercise36.5112,266447,832200,822Mar 01 04:50 PM
Sachse Peter RChief Growth OfficerFeb 29Sale43.249,903428,22159,100Mar 01 05:22 PM
Kantor Jeffrey AChief Stores OfficerFeb 29Sale43.252,500108,13028,419Mar 01 04:59 PM
HOGUET KAREN MChief Financial OfficerFeb 29Sale43.3922,169961,851188,556Mar 01 04:50 PM
Harrison Robert BChief Omnichannel OfficerFeb 29Sale43.243,109134,44541,857Mar 01 04:33 PM
BRODERICK DENNIS JEVP, Gen.Counsel & SecretaryFeb 29Sale43.225,602242,11221,397Mar 01 04:20 PM
ALLEN WILLIAM SChief Human Resources OfficerFeb 29Sale43.243,468149,95311,720Mar 01 04:10 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Option Exercise36.2610,808391,89833,916Feb 26 03:37 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Sale43.179,722419,68124,194Feb 26 03:37 PM