Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E14.11 EPS (ttm)2.00 Insider Own0.10% Shs Outstand305.67M Perf Week-7.04%
Market Cap8.64B Forward P/E9.76 EPS next Y2.90 Insider Trans-6.14% Shs Float304.95M Perf Month-11.59%
Income619.00M PEG0.76 EPS next Q0.35 Inst Own89.20% Short Float6.54% Perf Quarter-24.61%
Sales25.78B P/S0.34 EPS this Y-38.10% Inst Trans-0.54% Short Ratio2.19 Perf Half Y-19.80%
Book/sh14.15 P/B2.00 EPS next Y-16.29% ROA3.10% Target Price35.20 Perf Year-32.00%
Cash/sh4.24 P/C6.66 EPS next 5Y18.64% ROE15.20% 52W Range27.83 - 44.45 Perf YTD-20.10%
Dividend1.51 P/FCF20.10 EPS past 5Y-7.40% ROI8.70% 52W High-36.67% Beta0.77
Dividend %5.34% Quick Ratio0.40 Sales past 5Y-0.50% Gross Margin39.40% 52W Low1.15% ATR0.90
Employees157900 Current Ratio1.40 Sales Q/Q-4.00% Oper. Margin5.10% RSI (14)31.59 Volatility3.28% 2.93%
OptionableYes Debt/Eq1.59 EPS Q/Q-10.60% Profit Margin2.40% Rel Volume0.42 Prev Close28.27
ShortableYes LT Debt/Eq1.52 EarningsFeb 21 BMO Payout73.90% Avg Volume9.09M Price28.15
Recom2.70 SMA20-8.86% SMA50-8.25% SMA200-18.62% Volume3,683,679 Change-0.42%
Mar-24-17Downgrade Citigroup Buy → Neutral
Feb-22-17Reiterated Telsey Advisory Group Market Perform $38 → $36
Feb-17-17Upgrade Atlantic Equities Neutral → Overweight
Feb-10-17Initiated Susquehanna Neutral $31
Jan-05-17Reiterated Telsey Advisory Group Market Perform $42 → $38
Jan-05-17Reiterated RBC Capital Mkts Sector Perform $43 → $35
Oct-31-16Upgrade Deutsche Bank Hold → Buy $40 → $45
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Downgrade Credit Suisse Outperform → Neutral
Sep-14-16Upgrade Citigroup Neutral → Buy
Aug-12-16Reiterated Telsey Advisory Group Market Perform $36 → $42
Aug-12-16Reiterated RBC Capital Mkts Sector Perform $35 → $40
Aug-12-16Downgrade Macquarie Outperform → Neutral
May-12-16Reiterated UBS Neutral $41 → $33
May-12-16Reiterated Telsey Advisory Group Market Perform $44 → $36
May-12-16Reiterated RBC Capital Mkts Sector Perform $42 → $35
May-12-16Downgrade Northcoast Buy → Neutral
May-04-16Initiated RBC Capital Mkts Sector Perform $42
Mar-14-16Initiated Jefferies Hold $45
Mar-08-16Initiated Miller Tabak Hold $45
Mar-24-17 12:59PM  Macy's Appoints New CEO at Investopedia
11:36AM  Report examines grim Bangladesh leather trade, links to West
11:19AM  5 hacks for shopping at Macys, Gap and Kohls
09:48AM  Retailers Keep Closing Stores. That's Hitting Some Real Estate Stocks at The Wall Street Journal
09:33AM  Apple, Adobe Price Targets Hiked; Under Armour, Micron Upgraded
07:15AM  Why Is Macy's (M) Down 12.3% Since the Last Earnings Report?
12:23AM  [$$] Can This Man Save Macys? at The Wall Street Journal
Mar-23-17 04:32PM  Macys, Inc. Board of Directors Elects Jeff Gennette Chief Executive Officer Business Wire
04:22PM  [$$] Can This Man Save Macy's? at The Wall Street Journal
04:22PM  Can This Man Save Macys?
03:09PM  It's time for Macy's to 'rally the troops,' retail analyst says at CNBC
03:05PM  Macy's new CEO takes over today; here's what he's facing at
02:35PM  PVH: Not Just Another Apparel Maker; Shares Surge 8.4% After F4Q earnings at
01:39PM  Analyst on Macy's: Management making good choices in hard...
11:58AM  Omnichannel Is Dead. Long Live Omnichannel. at Forbes
10:54AM  Macy's Pres. Jeffrey Gennette replaces Terry Lundgren as ...
09:07AM  Macy's (M) Stock Touches 52-Week Low: Should You Worry?
Mar-22-17 08:05PM  Department Store Stocks Plunge Again: Here's How They Can Bounce Back at Motley Fool
Mar-21-17 04:46PM  Banks nosedive as Trump health care speedbump tanks stocks
03:28PM  Think Online Only is the Answer For Retailers? Not Quite. at
01:44PM  Eataly swats down buzz that it will come to Minneapolis soon at
07:10AM  Target Will Battle Macy's In Herald Square at Forbes
Mar-20-17 05:42PM  Target Moves in Across from Macy's NYC Flagship at Investopedia
04:22PM  Department Stores Continue To Dive As Investors Doubt Viability Vs. Amazon
02:40PM  Analyst: T.J. Maxx isn't Macy's worst enemy but this is at
01:52PM  US stocks drift mostly lower in early afternoon trading
09:58AM  Amazon's Clothing Success Could Doom Department Stores and Malls at Motley Fool
09:47AM  Has Target Launched a Secret Plan to Destroy Sears in One of the World's Largest Cities?
08:10AM  J.C. Penney Reveals Which 138 Stores Will Be Closing Soon at Motley Fool
Mar-19-17 04:40PM  3 Areas Where Macy's Surprisingly Isn't Seeing Zero Shoppers
02:25PM  2 Ways Macy's Can Benefit From Reducing Its Debt at Motley Fool
Mar-18-17 04:12PM  Sorry, Macy's, T.J. Maxx Isn't What's Killing You -- This Is at Motley Fool
Mar-17-17 04:40PM  Is Macy's selling the former Marshall Field's in Chicago? at
01:44PM  JC Penney isn't the only major retailer leaving these malls at CNBC
11:16AM  A big threat to Macy's...gets even bigger
Mar-16-17 08:33PM  Forget, Macy's Says This Is the Bigger Threat to Its Business at Motley Fool
05:00PM  Its March and Macys and JCPenney are still desperately trying to unload their Christmas sweaters
01:15PM  Off Price Retailers Make Competitive Push Against Macy's, J.C. Penney
12:13PM  Starboard Was Smart to Drop Macy's
11:54AM  One of Macy's largest threats is getting even bigger at CNBC
09:30AM  Macys activist investor exits at
09:02AM  Tesla, GoPro, KCG Holdings, and More: Heres Why These Five Stocks Are Trending Today at Insider Monkey
08:27AM  Early movers: DG,ORCL, TSLA, M, GPRO, KCG at CNBC
07:10AM  5 Things You Must Know Before the Market Opens Thursday
05:35AM  Starboard Said to Have Sold Macy's Stake - Report
Mar-15-17 07:35PM  Amazon: Industry Killer or Better Mousetrap? at
06:57PM  Exclusive: Activist investor Starboard exits Macy's stock - sources
05:15PM  The Biggest Loser: Macy's Drops 2% at
04:11PM  Here's what Macy's incoming CEO said about its future in his first public comments at
10:50AM  AVEC LES FILLES by Joyce Azria, Now Available at Macys Business Wire
10:22AM  Macy's incoming CEO has five big changes coming to stores
09:35AM  Can Macy's (M) be a Great Choice for Value Investors?
09:30AM  Applied Optoelectronics, Team, Macy's, Amazon and Ares Management highlighted as Zacks Bull and Bear of the Day
09:00AM  Macy's Stock Is Looking for Support
08:30AM  Retail Sales Rise 0.1%, Consumer Prices Tame Ahead Of Fed
07:37AM  Ultas Sales Growth in 4Q16: A Secret Weapon?
Mar-14-17 08:12PM  Neiman Marcus Is Not An Interesting Acquisition Candidate at Forbes
07:02PM  Debt-laden Neiman Marcus says exploring options, including sale
05:50PM  Neiman Marcus Is Running Out of Options at Motley Fool
05:35PM  Inside Ultas Strong Earnings Growth in 4Q16
04:13PM  Hudson's Bay Courts Neiman Marcus Takeover at Investopedia
04:04PM  As the Federal Reserve Ushers in an Era of Interest Rate Creep, Retailers Could Be Decimated
03:51PM  Why Ulta Beauty Stock Is Doing the Strut
03:47PM  Macy's next CEO wants to make these 5 big changes at the store at CNBC
01:45PM  Neiman Marcus says it is exploring options, including a sale
12:40PM  Former Macy's suitor sets sights on retail rival at
11:39AM  Hudson's Bay May Be Eyeing Struggling Neiman Marcus Because Macy's Would Cost More Than $17 Billion
11:00AM  Canada's Hudson's Bay in talks to buy Neiman Marcus - WSJ
10:46AM  Hudson's Bay in Talks to Buy Neiman Marcus - Report
Mar-13-17 06:22PM  Department Store Dividends Look Appealing, but Are They Really Traps? at Motley Fool
05:25PM  [video]Here's How You Can Profit from the Monster Blizzard Known as Stella
02:07PM  J.C. Penney Earns Credit Upgrade; Stock Falls Anyway at
08:10AM  Macy's Is Struggling, but These Retailers Are Thriving at Motley Fool
Mar-11-17 11:26AM  Mens Wearhouse parent falters after Macys tux-rental partnership falls short at MarketWatch
11:00AM  Denim Is Back With a Vengeance -- Here Are the Top Names That Could Cash In
Mar-10-17 04:09PM  February retail jobs down 26K
02:06PM  Market experts break down retail sector's winners and los...
01:24PM  Seeking E-Commerce Shoots Among Retail's Brick-And-Mortar Decline
11:30AM  Macy's tuxedo rental partnership isn't working out so well at
Mar-09-17 04:15PM  Macy's CFO: T.J. Maxx bigger threat than Amazon at
03:51PM  Macy's just signaled the end of department stores as we know them
10:51AM  Low Expectations Were Still Too High For Tailored Brands In A Messy Q4
08:15AM  Post Earnings Coverage as Macy's Q4 Bottom-line Outperformed Market Expectations Accesswire
07:55AM  Macys, Inc. breached its 50 day moving average in a Bullish Manner : M-US : March 9, 2017
Mar-08-17 06:24PM  Why Macy's Inc Stock Rose 12% Last Month at Motley Fool
03:06PM  Exclusive: First look at what's in store for the creative space in downtown's Macy's building (Renderings) at
12:23PM  Department stores face a bigger competitive threat than online shopping, Macy's CFO says at CNBC
11:53AM  This Is How Macy's Could Soon Make the Common Shoe Salesman Extinct
10:54AM  Despite Weak Retail Sales, Macy's Looks Like a Speculative Buy
Mar-07-17 05:01PM  E-Commerce Is Killing Traditional Retail
04:20PM  Home Depot Is Ridiculously Successful Probably Because It's Constantly Paranoid About One Thing
02:00PM  With Sales Sliding, Macy's Inc Explores New Frontiers at Motley Fool
09:57AM  These 10 Retailers Are Closing Stores in 2017 at Motley Fool
07:04AM  Market Recon: We Witness the Opening Kickoff of the Political Football on Healthcare
Mar-06-17 07:55PM  Macy's, Costco, Kohl's And Other Retailers Are Getting Slammed
04:05PM  Macy's takeover will happen with or without Hudson's Bay, analyst says at
03:25PM  These Two Troubled Retailers Could Be the Next to Vanish
01:56PM  Macy's, Costco, Kohl's And Other Retailers Are Getting Slammed
12:14PM  Retailers are slumping on declining February sales
10:08AM  Macy's Suitor Reportedly Hasn't Lined Up Financing at Investopedia
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of January 4, 2017, it operated approximately 880 stores in the United States, the District of Columbia, Guam, and Puerto Rico under the Macy's, Bloomingdale's, Bloomingdale's Outlet, Macy's Backstage, and Bluemercury brands, as well as Websites, including,, and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEATHERUP CRAIGDirectorNov 30Option Exercise18.3220,000366,40016,000Nov 30 03:37 PM
WEATHERUP CRAIGDirectorNov 30Sale42.0020,000839,9136,000Nov 30 03:37 PM