Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E13.66 EPS (ttm)2.19 Insider Own0.30% Shs Outstand306.69M Perf Week-3.05%
Market Cap9.16B Forward P/E9.23 EPS next Y3.24 Insider Trans-2.16% Shs Float304.02M Perf Month-26.60%
Income688.00M PEG1.14 EPS next Q1.95 Inst Own88.60% Short Float3.84% Perf Quarter-18.04%
Sales26.13B P/S0.35 EPS this Y-23.70% Inst Trans-0.04% Short Ratio1.75 Perf Half Y-12.10%
Book/sh12.29 P/B2.43 EPS next Y6.13% ROA3.40% Target Price37.10 Perf Year-17.40%
Cash/sh1.49 P/C20.05 EPS next 5Y12.00% ROE17.00% 52W Range29.01 - 44.99 Perf YTD-16.56%
Dividend1.51 P/FCF15.17 EPS past 5Y10.20% ROI12.00% 52W High-33.58% Beta0.80
Dividend %5.05% Quick Ratio0.20 Sales past 5Y1.60% Gross Margin39.10% 52W Low2.99% ATR1.13
Employees157900 Current Ratio1.20 Sales Q/Q-4.20% Oper. Margin5.50% RSI (14)18.61 Volatility1.88% 2.65%
OptionableYes Debt/Eq1.98 EPS Q/Q-84.70% Profit Margin2.60% Rel Volume0.88 Prev Close29.98
ShortableYes LT Debt/Eq1.73 EarningsFeb 21 BMO Payout114.30% Avg Volume6.67M Price29.88
Recom2.70 SMA20-14.78% SMA50-22.51% SMA200-17.37% Volume5,851,675 Change-0.33%
Jan-05-17Reiterated Telsey Advisory Group Market Perform $42 → $38
Jan-05-17Reiterated RBC Capital Mkts Sector Perform $43 → $35
Oct-31-16Upgrade Deutsche Bank Hold → Buy $40 → $45
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Downgrade Credit Suisse Outperform → Neutral
Sep-14-16Upgrade Citigroup Neutral → Buy
Aug-12-16Reiterated Telsey Advisory Group Market Perform $36 → $42
Aug-12-16Reiterated RBC Capital Mkts Sector Perform $35 → $40
Aug-12-16Downgrade Macquarie Outperform → Neutral
May-12-16Reiterated UBS Neutral $41 → $33
May-12-16Reiterated Telsey Advisory Group Market Perform $44 → $36
May-12-16Reiterated RBC Capital Mkts Sector Perform $42 → $35
May-12-16Downgrade Northcoast Buy → Neutral
May-04-16Initiated RBC Capital Mkts Sector Perform $42
Mar-14-16Initiated Jefferies Hold $45
Mar-08-16Initiated Miller Tabak Hold $45
Feb-24-16Reiterated Telsey Advisory Group Market Perform $40 → $44
Feb-24-16Downgrade Stifel Buy → Hold
Dec-04-15Downgrade Goldman Buy → Neutral
Nov-12-15Reiterated UBS Neutral $53 → $43
Jan-15-17 10:07AM  Here's One Thing Macy's CEO Doesn't See Changing in Crumbling Retail Sector
Jan-14-17 08:23PM  Amazon is getting closer to crushing America's biggest clothing stores
02:15PM  Now on the Macy's Clearance Rack: Lots of Real Estate at Motley Fool
06:55AM  Here's Why Macy's Just Fired a Key Executive That Earned $900,000 a Year
Jan-13-17 07:10PM  Traditional Retailers Are Doing Even Worse Than You Think at Motley Fool
06:34PM  [$$] Macy's Lays Off Chief Growth Officer at The Wall Street Journal
04:41PM  Macy's fires growth officer on the heels of weak holiday sales at MarketWatch
04:28PM  Wal-Mart Reorganizing E-Commerce Unit As Amazon Pressure Fierce
03:55PM  MACY'S, INC. Files SEC form 8-K, Change in Directors or Principal Officers
02:37PM  Retailers Reap Lower Rents as the Worst Malls Get Worse
01:06PM  Lyne: Traditional retail is in crisis
11:19AM  The 'Consumer Boom' Is All Smoke and Mirrors
10:49AM  More pay, greater confidence lifts US retail sales 0.6 pct.
10:29AM  Holiday retail sales rise 4% to beat NRF expectations at MarketWatch
10:07AM  Which Mall Stores Are Closing? at Motley Fool
12:16AM  [$$] Amazon Touts Job-Creation Plans, Patching Up Rift With Trump at The Wall Street Journal
Jan-12-17 09:11PM  2 Retail Stocks That Could Lose You a Lot of Money at Motley Fool
06:29PM  Good Times for Amazon, Trouble for Macy's at
05:06PM  [$$] Amazon Touts Job-Creation Plans, Patching Up Rift With Trump at The Wall Street Journal
03:56PM  Amazon's Next Big Innovation -- Brick and Mortar Shopping at
11:40AM  Support for Donald Trump sparks fresh boycott talk at another retailer at CNBC
10:58AM  Macy's, Not Amazon, is Responsible For Its Own Failures
09:14AM  Here Comes the Next Big Store Closure Announcement
06:35AM  True Fit hires former Demandware exec as its e-retailer software takes off at
Jan-11-17 04:07PM  Macy's closing 68 stores, impacting 10,000 employees (Video) at
02:56PM  What Dampened the Holiday Mood of These Department Stores?
02:24PM  Ulta 'Well Positioned' To Take Market Share From Macy's
02:06PM  JCPenney Stock: Why Analysts Expect More Upside
12:13PM  JCPenneys Holiday Sales Fell, Mirrored Sector Woes
10:48AM  Macy's Is in a Bear Market; Here Are the Shocking Numbers on Its Fall From Grace
09:27AM  Are Retail Stocks Down for the Count?
09:08AM  Are Retail Stocks Down for the Count?
06:55AM  Wal-Mart (WMT) Announces Job Cuts to Bring Down Expenses
Jan-10-17 03:42PM  Lululemon CEO: We Are Really a Tech Company
02:28PM  [Podcast] The Estimize Roundtable: Jeff Macke and WSJs Spencer Jakab give us their outlooks for 2017
01:20PM  Why Shares of Macy's, J.C. Penney, and Dillard's Crashed in December at Motley Fool
01:19PM  Macy's will lay off more than 200 in Mass. as part of store closings at
11:35AM  Why some shoppers abandoned department stores, and some remain loyal at
11:19AM  Value Investors: Walking The Walk With Macy's at Forbes
07:36AM  What Do Analysts Recommend for Macys and Kohls?
07:23AM  Macy's Refocuses Online, but Faces a Big Deficit in the E-Commerce Race
Jan-09-17 05:40PM  Why Nordstrom Stock Slipped 14.3% in December at Motley Fool
04:27PM  Longtime shoe repair shop in Minneapolis Macy's closing this month at
03:05PM  Landmark Mall to close, setting the stage for redevelopment at
02:23PM  Analyst: Macy's facing a crisis of leadership at
01:19PM  [$$] J.C. Penney Holds Guidance as Macy's, Kohl's Slip at
11:23AM  Limited Stores Closes All 250 Stores as Another Retail Bankruptcy Looms
11:06AM  Shares of Urban Outfitters, Five Below Fall as Holiday Sales Disappoint
10:36AM  Will Macys Job Cuts and Store Closures Improve Its Position?
10:14AM  Macy's restructuring to focus on digital
09:13AM  5 Stocks Trending Lower Ahead of Earnings Season
09:06AM  Why Macys and Kohls Saw Weak Fiscal 2016 Earnings
08:24AM  McDonald's Unloads China Business but Its Real Problems Are at Home
07:36AM  Macys and Kohls Stocks Fell Due to Poor Holiday Sales
01:00AM  Allergan, Google, Oaktree Capital: Doug Kass' Views
Jan-08-17 11:54PM  [$$] As Sephora Adds Products, Rivalry Heats Up at Its Stores at The Wall Street Journal
08:44PM  [$$] As Sephora Adds Products, Rivalry Heats Up at Its Stores at The Wall Street Journal
Jan-07-17 04:25PM  After a harrowing holiday season, struggling department stores reach a tipping point at MarketWatch
02:20PM  Macy's Stock Plunges on Weak Sales Forecast -- but Investors Are Overreacting at Motley Fool
01:44PM  4 Stocks Reach Their 3-Year Low Prices
10:35AM  Why Amazon will have success selling workout clothes
09:50AM  4 Companies That Destroyed Shareholders Last Week
06:26AM  What Investors Might Have Missed in the Market This Week at Motley Fool
12:01AM  [$$] Macy's Bad-News Parade at
Jan-06-17 09:00PM  Craft a Strategy From Retail's Wreckage: Best of Kass
06:13PM  Macy's Is a Value Trap
04:25PM  JCPenney Joins Macy's, Kohl's With Weak Holiday Sales
04:06PM  Week In Review: Stocks Hit Record Highs; Autos Take Center Stage; Macy's Mauled
02:59PM  MAP: All of the Sears, Macy's, and Kmarts that are closing
02:35PM  [$$] In-Store Declines Drag Down Traditional Retailers at The Wall Street Journal
02:08PM  How Big a Driver Will Energy Be in 2017?
01:46PM  Macy's Girds for Digital Era at The Wall Street Journal
01:27PM  [$$] Here's Why Some Retailers Didn't Have Awful Holidays at The Wall Street Journal
12:10PM  It isn't just dying malls that get the ax. Here's how retailers decide which stores to cut at CNBC
12:01PM  The Limited to close all brick-and-mortar shops
11:53AM  Estee Lauder's Future Sales Threatened by Sweeping Macy's Store Closings
11:46AM  Gap: A Holiday Winner? at
11:33AM  Stocks Move Higher as Chances for a Hawkish Fed Grow
11:25AM  Jefferson Mall Macy's space might not be empty for long at
10:25AM  Macys and Kohls still struggling to come to grips with e-commerce and the Amazon effect at MarketWatch
10:10AM  Stock Market News for January 06, 2017
09:37AM  Macy's to Slash 10,000 Jobs After Poor Holiday at Investopedia
09:20AM  Mall rents too expensive, hurting Macys, other department stores: CNBCs Jim Cramer at
09:15AM  Latest Reports on Macy's and Kohl's Holiday Sales Disappoint Investors Accesswire
08:53AM  S&P 500 Lost Strength: Why Was There a Retail Sell-Off?
08:27AM  I Found One Way Retail Wreck Macy's Could Turn Itself Around
08:15AM  Blog Coverage Waning Sales Forces Macy's to take Tough Call with 68 Stores Closures and 10,000 Job Cuts Accesswire
07:30AM  Beaten-down retail stocks are the canary in the coal mine: Strategist at CNBC
07:28AM  [video]What the Jobs Report Won't Tell You
07:10AM  Macy's Bites The Bullet, Kohl's Sales Drop And Amazon Is The Winner at Forbes
06:06AM  It Looks Like Mother Nature Ruined Profits for U.K. Retailers
12:09AM  [$$] Retailers Will Keep Singing the Blues at The Wall Street Journal
Jan-05-17 11:06PM  Asia shares falter as investors watch dollar, await job data -13.90%
10:12PM  Macy's to sell San Francisco Stonestown Galleria store to mall operator for $41M at
08:10PM  U.S. department store challenges fail to rattle some investors
07:01PM  Cramer: We Want It and We Want It Now
07:01PM  Cramer: The Charnel House of Retail Brings Horrible Things to Light
06:59PM  Retail, Politics and Bonds Signal Trend Changes: Cramer's 'Mad Money' Recap (Thursday 1/5/17)
06:41PM  Cramer figures out what Macy's and Kohl's don't understand about retail's vicious implosion at CNBC
06:12PM  Retailers Flop, Amazon Retakes Key Level As Stocks End Mixed
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of January 4, 2017, it operated approximately 880 stores in the United States, the District of Columbia, Guam, and Puerto Rico under the Macy's, Bloomingdale's, Bloomingdale's Outlet, Macy's Backstage, and Bluemercury brands, as well as Websites, including,, and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEATHERUP CRAIGDirectorNov 30Option Exercise18.3220,000366,40016,000Nov 30 03:37 PM
WEATHERUP CRAIGDirectorNov 30Sale42.0020,000839,9136,000Nov 30 03:37 PM
LUNDGREN TERRY JChairman and CEOMar 23Option Exercise36.26177,3526,430,784336,270Mar 24 04:43 PM
LUNDGREN TERRY JChairman and CEOMar 23Sale43.48177,3527,710,910158,918Mar 24 04:43 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 21Sale44.551,77979,2603,020Mar 21 04:29 PM
BELSKY JOEL AEVP and ControllerMar 21Sale44.553,599160,3400Mar 21 04:08 PM
HOGUET KAREN MChief Financial OfficerMar 03Option Exercise36.5112,500456,375201,056Mar 03 03:52 PM
HOGUET KAREN MChief Financial OfficerMar 03Sale44.0312,500550,375188,556Mar 03 03:52 PM
Gennette JeffreyPresidentMar 02Buy43.8125,0001,095,24857,359Mar 02 04:06 PM
HOGUET KAREN MChief Financial OfficerMar 01Option Exercise36.512348,543188,790Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerMar 01Sale43.5123410,181188,556Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerFeb 29Option Exercise36.5112,266447,832200,822Mar 01 04:50 PM
Sachse Peter RChief Growth OfficerFeb 29Sale43.249,903428,22159,100Mar 01 05:22 PM
Kantor Jeffrey AChief Stores OfficerFeb 29Sale43.252,500108,13028,419Mar 01 04:59 PM
HOGUET KAREN MChief Financial OfficerFeb 29Sale43.3922,169961,851188,556Mar 01 04:50 PM
Harrison Robert BChief Omnichannel OfficerFeb 29Sale43.243,109134,44541,857Mar 01 04:33 PM
BRODERICK DENNIS JEVP, Gen.Counsel & SecretaryFeb 29Sale43.225,602242,11221,397Mar 01 04:20 PM
ALLEN WILLIAM SChief Human Resources OfficerFeb 29Sale43.243,468149,95311,720Mar 01 04:10 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Option Exercise36.2610,808391,89833,916Feb 26 03:37 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Sale43.179,722419,68124,194Feb 26 03:37 PM