Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E12.39 EPS (ttm)3.28 Insider Own0.10% Shs Outstand316.25M Perf Week-2.29%
Market Cap12.84B Forward P/E10.10 EPS next Y4.02 Insider Trans-41.78% Shs Float308.39M Perf Month-7.94%
Income1.07B PEG1.82 EPS next Q0.39 Inst Own87.70% Short Float2.21% Perf Quarter3.45%
Sales27.08B P/S0.47 EPS this Y-23.70% Inst Trans0.43% Short Ratio1.60 Perf Half Y-15.75%
Book/sh13.63 P/B2.98 EPS next Y5.18% ROA5.10% Target Price44.85 Perf Year-35.50%
Cash/sh3.51 P/C11.58 EPS next 5Y6.81% ROE23.50% 52W Range33.77 - 71.87 Perf YTD17.02%
Dividend1.44 P/FCF30.94 EPS past 5Y10.20% ROI12.00% 52W High-44.96% Beta0.77
Dividend %3.55% Quick Ratio0.40 Sales past 5Y1.60% Gross Margin39.10% 52W Low17.12% ATR0.89
Employees157900 Current Ratio1.30 Sales Q/Q-5.30% Oper. Margin7.50% RSI (14)35.96 Volatility1.89% 2.27%
OptionableYes Debt/Eq1.80 EPS Q/Q-23.50% Profit Margin4.00% Rel Volume0.63 Prev Close40.60
ShortableYes LT Debt/Eq1.65 EarningsMay 11 BMO Payout41.90% Avg Volume4.26M Price39.56
Recom2.60 SMA20-3.19% SMA50-6.63% SMA200-15.73% Volume2,422,413 Change-2.57%
Mar-14-16Initiated Jefferies Hold $45
Mar-08-16Initiated Miller Tabak Hold $45
Feb-24-16Reiterated Telsey Advisory Group Market Perform $40 → $44
Feb-24-16Downgrade Stifel Buy → Hold
Dec-04-15Downgrade Goldman Buy → Neutral
Nov-12-15Reiterated UBS Neutral $53 → $43
Nov-12-15Reiterated Telsey Advisory Group Market Perform $68 → $46
Nov-12-15Reiterated Stifel Buy $60 → $48
Nov-12-15Reiterated Barclays Underweight $47 → $38
Oct-07-15Initiated Citigroup Neutral
Sep-10-15Upgrade Atlantic Equities Underweight → Neutral
Sep-09-15Upgrade Gilford Securities Sell → Neutral
Aug-25-15Upgrade Deutsche Bank Sell → Hold $61
Aug-24-15Initiated Standpoint Research Buy $72
Aug-13-15Reiterated Telsey Advisory Group Market Perform $72 → $68
Aug-12-15Downgrade JP Morgan Overweight → Neutral
Jul-28-15Downgrade Gilford Securities Buy → Sell
Jun-29-15Downgrade Deutsche Bank Buy → Sell $71 → $63
May-14-15Downgrade Telsey Advisory Group Outperform → Market Perform $78 → $72
Mar-05-15Reiterated Maxim Group Hold $48.50 → $60
Apr-29-16 12:08PM  Short-term bulls shop for a pop at Macy's optionMONSTER
06:00AM  On the Latest BizWireTV Job Creation in Michigan and Ohio along with the Top 5 Trending Stories of the Week Business Wire
Apr-28-16 09:00AM  Macys Celebrates Asian Flavors and Culture with Chef Katie Chin for Asian Pacific American Heritage Month Business Wire
Apr-27-16 02:23PM  Why the Fed Held Off on Raising Interest Rates at TheStreet
11:21AM  Lady Gaga and Elton John Are Teaming Up for a New Line at Macys at Fortune
09:00AM  Lady Gaga and Sir Elton John Partner with Macys to Help Make the World a Kinder Place with New Limited-Edition Line: Love Bravery Business Wire
Apr-26-16 12:05PM  How Private Brands Are Enhancing JCPenneys Performance Market Realist
12:00PM  Investors Are Expecting Perfection from Estée Lauder at TheStreet
Apr-25-16 11:43AM  Here's Why Sears, J.C. Penney and Macy's Still Need to Close Hundreds More Stores at TheStreet
09:00AM  Macys Has Sensational Styles for Superhero Moms Business Wire
Apr-24-16 08:00AM  3 Stocks Last Year's Top Billionaire Hedge Fund Managers Are Buying Now at Motley Fool
Apr-22-16 04:24PM  ETFs with exposure to Macys, Inc. : April 22, 2016 at Capital Cube
09:52AM  Macys, Inc. :M-US: Earnings Analysis: Q4, 2016 By the Numbers at Capital Cube
09:10AM  Nordstrom Cuts More Jobs: What It Means for Investors at Motley Fool
Apr-21-16 05:47PM  Sears and Kmart Are Closing 78 More Stores at Fortune
Apr-20-16 09:00AM  Kelly Ripa Home Launches at Macys for Summer 2016 Business Wire
08:00AM  Macys, Inc. To Report First Quarter Results On May 11 Business Wire
07:10AM  Is Macy's Stock Worth $67.64 As Starboard Says It Is? at Forbes
Apr-19-16 05:03PM  Why This Facebook Acquisition Was the Steal of the Decade Tech Roundup at TheStreet
04:43PM  Analyst: Macy's is a 'steal' at
11:40AM  This Activist Investor Still Thinks Macy's Stock Is Undervalued at TheStreet
10:22AM  Macy's undervalued: Starboard's Jeff Smith
07:05AM  Nordstrom, Like Other Department Stores, Is Cutting Staff to Save Profits at TheStreet
Apr-18-16 06:34PM  Nordstrom to cut from 350 to 400 jobs
04:29PM  Nordstrom Slashing Up to 400 Jobs Amid Sales Slowdown at Fortune
09:16AM  Targeted by an activist? Give institutions proxy access
08:07AM  A big move this way comes ... and not just in the price of crude oil at MarketWatch
05:15AM  Disappointed over G-20 and Doha Meetings
Apr-15-16 05:45PM  Startup of the week: Soothing the pain of entry-level recruitment with GiftedHire at
02:02PM  How Terry Lundgren plans to end Macys slump at CNBC
12:31PM  How to play Macy's
Apr-14-16 03:36PM  Retailers Aren't Dead Yet at Forbes
11:32AM  Moody's Affirms Ten Classes of WFCM 2014-LC16 at Moody's
09:45AM  Why You Should Pay Attention to Activist Jeff Smiths Latest Moves at Insider Monkey
Apr-13-16 06:07PM  This Huge Millennial Dance Party Is Literally Taking Over Macys at Fortune
04:06PM  Ulta Beauty Now No. 1 Among Some Teens; This Factor Is Key Asset
12:10PM  With Amazon rolling out same-day shipping, here's where Macy's stands at
Apr-12-16 12:40PM  Longtime Macy's exec resigns at
12:21PM  [$$] Macy's Chief Marketing Officer to Depart at The Wall Street Journal
11:45AM  Martine Reardon to Depart Macys, Inc. Business Wire
07:10AM  Ulta Beauty: Macy's and Sephora Better Watch Out For This Fast-Growing Beauty Retailer at Forbes
Apr-11-16 05:30AM  Politicians Impede Prosperity
05:14AM  Politicians Impede Prosperity
Apr-10-16 09:06PM  Where Will J.C. Penney Be in 10 Years? at Motley Fool
05:35PM  The Week Ahead: Will Crude Oil Prices Rebound and Rescue the Market? at TheStreet
Apr-09-16 02:27PM  Five Hedge Funds Picks that Show Strong Gains at Insider Monkey
Apr-08-16 06:52PM  Five Stocks that Helped Starboard Values Equity Portfolio Return 6.5% in Q1 at Insider Monkey
05:08PM  Starboard attempts a coup at Depomed
03:40PM  As Minimum Wages Go Up, Looks Like the Big Winner at Motley Fool
11:39AM  Moody's Affirms 12 CMBS Classes of COMM 2012-CCRE1 at Moody's
11:33AM  Minimum-Wage Test: Guess Which 3 States Lost Retail Jobs Since 2014
10:02AM  Billionaire Ray Dalios Stock Picks Shone in Q1, Outperforming the Broader Market at Insider Monkey
Apr-07-16 06:32PM  Moody's Affirms 11 Classes of GSMS 2013-GC13 at Moody's
05:02PM  Macys and Chipotle Put Misguided Beliefs About CEO Pay on Full Display at Fortune
04:58PM  Moody's Affirms 12 Classes of MSC 2012-STAR at Moody's
04:53PM  Victoria's Secret is about more than just bras
04:52PM  The FBI Can't Hack Anything Newer Than an iPhone 5 -- Tech Roundup at TheStreet
04:02PM  Retailers who filed Chapter 11Where they are now at CNBC
01:04PM  Best Buy Declares War on Amazon With New Delivery Service at TheStreet
07:13AM  [$$] Changing face of cosmetics alters $63bn US beauty market at Financial Times
12:52AM  [$$] Brooklyn Macys Is Set for a Major Renovation at The Wall Street Journal
Apr-06-16 08:43PM  [$$] Brooklyn Macy's Is Set for a Major Renovation at The Wall Street Journal
08:55AM  Dividend Preview: These 5 Big Retailers Want to Pay You More in 2016 at TheStreet
08:51AM  Amazon Expands Free Same-Day Delivery to 11 More Cities at Fortune
Apr-05-16 02:16PM  Should J.C. Penney Be Worried About Doing This? at Motley Fool
02:09PM  Which Three Retailers Bridge The Generation Gap For Customer Service Excellence? at Forbes
08:22AM  Macys, Inc. breached its 50 day moving average in a Bearish Manner : M-US : April 5, 2016
Apr-04-16 07:05PM  [$$] Hudson's Bay Says Sales, Profits Helped by German Acquisition at The Wall Street Journal
03:56PM  Staples to Turn Parts of Some Stores Into Office Space at Fortune
12:14PM  Macys hires real-estate executive amid activist pressure for REIT spin-off at MarketWatch
11:32AM  Macy's hires real estate exec at
11:19AM  Macy's adds real estate executive amid pressure to drive greater value from holdings at MarketWatch
11:18AM  Panama Papers leak: world leaders under pressure
11:05AM  Why the Majority of Analysts Have a Hold Rating for Macys
11:00AM  Macys, Inc. Hires Douglas W. Sesler as Top Real Estate Executive Business Wire
12:43AM  [$$] Staples Finds New Use for Its Stores: Office Space at The Wall Street Journal
12:04AM  [$$] Staples Finds New Use for Stores: Office Space at The Wall Street Journal
Apr-02-16 01:04PM  MACY'S, INC. Financials
Apr-01-16 03:13PM  Online Sales at Department Stores Soared in 2015, at a Huge Cost at Fortune
01:39PM  Are we at peak athleisure?
01:14PM  Kohl's: The Canary in the Coal Mine? at
12:15PM  Moody's Affirms 12 Classes of WFCMT 2013-LC12 at Moody's
12:00PM  Bloomingdales Outlet Store to Open in Orange, CA Business Wire
09:50AM  This Jobs Report Gives Janet Yellen Permission to Go Slow at TheStreet
Mar-31-16 04:20PM  Moody's Affirms Seventeen Classes of COMM 2013-CCRE7 at Moody's
09:28AM  A Look At Billionaire Ray Dalios Top Long-Term Stock Holdings at Insider Monkey
12:55AM  [$$] Business Watch at The Wall Street Journal
Mar-30-16 03:18PM  Why Macys Top Managers Arent Happy Right Now
02:16PM  Macy's Trades Lower Following 10-K Release
02:10PM  Macys CEO takes a pay cut at
01:39PM  [$$] Macy's Cuts Bonuses for Top Executives at The Wall Street Journal
01:12PM  Macys CEO Gets No Bonus Or Raise After Awful 2015 Results at Fortune
12:45PM  Macy's Brass Sees Incentive Bonuses Cut to Zero After Weak Year at Bloomberg
12:15PM  Macy's investigating possible phishing attack at
10:34AM  MACY'S, INC. Files SEC form 10-K, Annual Report
08:03AM  Mall Anchor Retail Stores Are Up -- Technical Charts on Why to Sell at TheStreet
07:10AM  Macy's Fights For Survival As Store Productivity Declines at Forbes
Mar-29-16 04:35PM  TJX Sales Could Outrun Macys Next Year: Credit Suisse
07:06AM  Why Macys Is Trading at a Lower Valuation Multiple than Its Peers
Mar-28-16 05:30PM  Sears Holdings Corp. Is Sitting on a Ticking Time Bomb at Motley Fool
Macy's, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications in the United States. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of April 1, 2016, it operated approximately 870 stores in 45 states, the District of Columbia, Guam, and Puerto Rico under the Macy's, Bloomingdale's, Bloomingdale's Outlet, Macy's Backstage, and Bluemercury names, as well as Websites, including,, and In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUNDGREN TERRY JChairman and CEOMar 23Option Exercise36.26177,3526,430,784336,270Mar 24 04:43 PM
LUNDGREN TERRY JChairman and CEOMar 23Sale43.48177,3527,710,910158,918Mar 24 04:43 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 21Sale44.551,77979,2603,020Mar 21 04:29 PM
BELSKY JOEL AEVP and ControllerMar 21Sale44.553,599160,3400Mar 21 04:08 PM
HOGUET KAREN MChief Financial OfficerMar 03Option Exercise36.5112,500456,375201,056Mar 03 03:52 PM
HOGUET KAREN MChief Financial OfficerMar 03Sale44.0312,500550,375188,556Mar 03 03:52 PM
Gennette JeffreyPresidentMar 02Buy43.8125,0001,095,24857,359Mar 02 04:06 PM
HOGUET KAREN MChief Financial OfficerMar 01Option Exercise36.512348,543188,790Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerMar 01Sale43.5123410,181188,556Mar 01 04:50 PM
HOGUET KAREN MChief Financial OfficerFeb 29Option Exercise36.5112,266447,832200,822Mar 01 04:50 PM
Sachse Peter RChief Growth OfficerFeb 29Sale43.249,903428,22159,100Mar 01 05:22 PM
Kantor Jeffrey AChief Stores OfficerFeb 29Sale43.252,500108,13028,419Mar 01 04:59 PM
HOGUET KAREN MChief Financial OfficerFeb 29Sale43.3922,169961,851188,556Mar 01 04:50 PM
Harrison Robert BChief Omnichannel OfficerFeb 29Sale43.243,109134,44541,857Mar 01 04:33 PM
BRODERICK DENNIS JEVP, Gen.Counsel & SecretaryFeb 29Sale43.225,602242,11221,397Mar 01 04:20 PM
ALLEN WILLIAM SChief Human Resources OfficerFeb 29Sale43.243,468149,95311,720Mar 01 04:10 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Option Exercise36.2610,808391,89833,916Feb 26 03:37 PM
Kantor Jeffrey AChief Stores OfficerFeb 25Sale43.179,722419,68124,194Feb 26 03:37 PM
NEUBAUER JOSEPHDirectorSep 01Option Exercise21.7610,000217,550162,040Sep 01 12:13 PM
ALLEN WILLIAM SChief Human Resources OfficerAug 18Buy63.1357035,9846,780Aug 18 03:48 PM
ALLEN WILLIAM SChief Human Resources OfficerJul 21Buy72.1650036,0806,210Jul 21 04:25 PM
ALLEN WILLIAM SChief Human Resources OfficerJun 16Buy68.7752135,8295,710Jun 16 03:44 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 09Option Exercise20.2167,2121,358,19259,613Jun 09 01:09 PM
Ongman Patti HChief Merchandise Planning OfcJun 09Option Exercise32.557,500244,1255,307Jun 09 01:31 PM
Ongman Patti HChief Merchandise Planning OfcJun 09Sale68.987,500517,3531,557Jun 09 01:31 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 09Sale68.9367,2124,632,67721,397Jun 09 01:09 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 03Option Exercise46.1519,722910,17041,119Jun 03 05:23 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 03Sale69.7119,7221,374,76921,397Jun 03 05:23 PM
Sachse Peter RChief Innovation/Bus.Devel.OfcJun 03Sale69.3010,000692,96559,100Jun 03 05:08 PM
Harrison Robert BChief Omnichannel OfficerMay 27Option Exercise32.2071,0882,289,17367,131May 28 10:14 AM
Harrison Robert BChief Omnichannel OfficerMay 27Sale67.1871,0884,775,49436,558May 28 10:14 AM
ALLEN WILLIAM SChief Human Resources OfficerMay 19Buy67.9253736,4735,189May 19 03:53 PM
HOGUET KAREN MChief Financial OfficerMay 15Option Exercise36.44138,9705,064,052288,556May 18 12:04 PM
HOGUET KAREN MChief Financial OfficerMay 15Sale64.72138,9708,994,080188,556May 18 12:04 PM