Your browser is no longer supported. Please, upgrade your browser.
Settings
M Macy's, Inc. daily Stock Chart
M [NYSE]
Macy's, Inc.
IndexS&P 500 P/E15.98 EPS (ttm)4.22 Insider Own0.10% Shs Outstand336.41M Perf Week-2.50%
Market Cap22.69B Forward P/E13.04 EPS next Y5.17 Insider Trans-67.35% Shs Float335.44M Perf Month-2.71%
Income1.50B PEG1.74 EPS next Q0.79 Inst Own94.60% Short Float3.15% Perf Quarter-0.08%
Sales28.06B P/S0.81 EPS this Y9.30% Inst Trans0.23% Short Ratio2.12 Perf Half Y3.62%
Book/sh15.28 P/B4.41 EPS next Y10.46% ROA7.00% Target Price68.53 Perf Year16.78%
Cash/sh4.49 P/C15.03 EPS next 5Y9.18% ROE27.50% 52W Range54.00 - 71.10 Perf YTD3.62%
Dividend1.44 P/FCF21.77 EPS past 5Y40.20% ROI15.10% 52W High-5.15% Beta0.75
Dividend %2.14% Quick Ratio0.40 Sales past 5Y3.70% Gross Margin40.00% 52W Low24.88% ATR1.21
Employees166900 Current Ratio1.50 Sales Q/Q-0.70% Oper. Margin10.20% RSI (14)45.89 Volatility1.68% 1.46%
OptionableYes Debt/Eq1.41 EPS Q/Q-6.70% Profit Margin5.30% Rel Volume0.62 Prev Close67.71
ShortableYes LT Debt/Eq1.39 EarningsMay 13 BMO Payout29.10% Avg Volume4.98M Price67.44
Recom2.40 SMA20-2.39% SMA500.24% SMA2006.54% Volume3,096,642 Change-0.40%
Jun-29-15Downgrade Deutsche Bank Buy → Sell $71 → $63
May-14-15Downgrade Telsey Advisory Group Outperform → Market Perform $78 → $72
Mar-05-15Reiterated Maxim Group Hold $48.50 → $60
Feb-17-15Initiated Barclays Underweight $55
Jan-09-15Reiterated Deutsche Bank Buy $69 → $72
Nov-21-14Reiterated Deutsche Bank Buy $64 → $69
Aug-22-14Reiterated Stifel Buy $64 → $70
Aug-12-14Reiterated UBS Neutral $58 → $63
Jan-16-14Reiterated Deutsche Bank Buy $54 → $68
Jan-09-14Reiterated UBS Neutral $55 → $58
Jan-09-14Reiterated Stifel Buy $55 → $64
Nov-14-13Reiterated UBS Neutral $50 → $55
Nov-14-13Reiterated Telsey Advisory Group Not Rated $54 → $58
Nov-05-13Initiated Standpoint Research Hold
Oct-01-13Reiterated Barclays Overweight $55 → $52
Sep-27-13Initiated Pacific Crest Outperform $54
Aug-13-13Downgrade Maxim Group Buy → Hold $56 → $48.50
Jun-27-13Initiated Stifel Buy $55
May-17-13Reiterated Barclays Overweight $52 → $55
May-16-13Reiterated UBS Neutral $43 → $50
Jul-03-15 07:40PM  Under fire for comments, Trump weighs in on California shooting
08:00AM  Three Products That Will Be Priced to Move at Stores This July 4th at TheStreet
Jul-02-15 01:48PM  How Donald Trump's inflamatory words may cost him at CNBC
11:37AM  Donald Trump takes a victory lap after a minuscule $0.14 decline in Macy's stock
11:20AM  Is Running for President Donald Trump's Worst Business Decision Yet?
06:00AM  Why Trump's Corporate Allies Are Finally Abandoning Him at Bloomberg
Jul-01-15 11:44PM  U.S. Watch: News Digest at The Wall Street Journal
07:34PM  Macy's cuts ties with Trump, New York City reviews contracts
06:06PM  Macy's is the latest to cut ties with Donald Trump at USA TODAY
06:00PM  Making Money With Charles Payne: 07/1/15 at Fox Business
05:11PM  Macy's and Costa Rica dump defiant Trump AFP
04:47PM  Trumps week gets worse: Hotel chain reportedly hacked at MarketWatch
04:30PM  Trump hotels latest card breach victim: Report at CNBC
04:27PM  Emmitt Smith, Flo Rida out of Miss USA, Macy's dumps Trump
04:26PM  3 Retail Stocks to Sell on Overtime Wage Increase Proposal - Stocks in the News
03:20PM  Flo Rida, Jonathan Scott out of Miss USA, Macy's dumps Trump
03:16PM  [video]Stocks Higher but Pulling Back on Greece Uncertainty at TheStreet
02:59PM  Macy's becomes latest to cut ties with Donald Trump
02:38PM  Macy's dumps Trump
12:55PM  Macy's dumps Trump, Flo Rida pulls out of Miss USA pageant
12:50PM  Macy's fires Trump over immigrant remarks, but he takes a shot on his way out at bizjournals.com
12:45PM  Youre Fired! Macys Is the Latest to Dump Trump at Bloomberg
12:45PM  Who Fired Who? Donald Trump and Macy's Part Ways
12:42PM  Macy's Dumps The Donald at Barrons.com
12:25PM  Trump Dumped by Macys Over Immigration Flap at 24/7 Wall St.
12:18PM  Macy's Severs Ties With Trump After Remarks About Mexicans
12:17PM  With Another Corporate Partner Fleeing, Has Donald Trump Hit His High-Water Mark? at The Wall Street Journal
11:51AM  Macy's cuts ties with Trump over Mexican immigration comments at Los Angeles Times
11:47AM  Macy's Cuts Ties With Donald Trump And Discontinues His Menswear Line at Forbes
11:36AM  Why Macy's Had to Dump Donald Trump at TheStreet
11:21AM  Macys just dumped Donald Trump merchandise at Fortune
11:09AM  Macy's dumps Trump clothing line in response to comments
10:58AM  Macy's cuts ties with Donald Trump at CNBC
10:58AM  Donald Trump: It was my decision to cut off ties with Macy's
10:55AM  Has Trump's Presidential Bid Already Backfired? A Billion-Dollar Brand Turned Toxic at TheStreet
10:53AM  Stocks Pare Gains; Macy's Dumps Trump at TheStreet
10:50AM  Macy's cutting ties with Donald Trump over 'disparaging' comments at MarketWatch
10:44AM  Macys Cuts Ties to Donald Trump After Remarks About Mexicans at Bloomberg
09:42AM  Why Sears Holdings May Be Dying
08:14AM  Petition for Macy's to dump Trump gains traction
Jun-30-15 08:04PM  Trump Sues Univision for Dropping Miss USA Pageant Broadcast
02:45PM  CEO Lundgren: 'I was the obstacle' to Macy's discount concept at bizjournals.com
01:48PM  Angry customers want Macys to fire Donald Trump at Fortune
12:25PM  Petitioners urge Macys to drop Donald Trump merchandise at bizjournals.com
10:18AM  Stocks in the first half offer a very mixed bag at CNBC
Jun-29-15 05:12PM  Macys CEO admits he was an obstacle to launching new discount chain at Fortune
03:55PM  Michael Kors is driving Macy's business into the ground
02:00PM  A Bad Day for Macy's; Deutsche Bank Downgrades Retail Giant to Sell at Barrons.com
01:43PM  Macy's stuck in a 'rut,' with few options: Analyst at CNBC
12:56PM  Macy's Downgraded On Same-Store Sales 'Rut' at Investor's Business Daily
12:31PM  Macy's downgraded by Deutsche Bank
12:19PM  What is troubling Macy's
11:30AM  National Bank of Greece, JPMorgan drop on crisis; Macy's downgraded
11:07AM  Can Nordstroms Growth Story Continue in 2015?
10:35AM  Cramer -- Macy's Downgrade Too Harsh, Unsure if Tesla Can Hit Estimates at TheStreet
10:27AM  Macy's downgrade is 'shocking': Cramer at CNBC
10:26AM  Macys Declines After Analyst Downgrades Stock, Citing Sales Rut at Bloomberg
10:21AM  Macy's (M) Stock Slides Following Deutsche Bank Downgrade at TheStreet
09:23AM  Cramer's Mad Dash: Sell Macy's, buy Tesla?
09:07AM  Nordstroms Robust Store Expansion Plans through 2020
09:06AM  Greek ETF tanks; Macy's falls on downgrade; GE sale of banking assets
07:52AM  Early movers: NBG, JPM, M, GCI, TWTR & more at CNBC
Jun-28-15 08:23AM  Shoplifting And Fraud Cause Retailer Loss Of $44 Billion at 24/7 Wall St.
Jun-26-15 06:17PM  Even your favorite brands dont really know you at MarketWatch
03:16PM  Want A Bargain Facsimile Of That Chanel Jacket? J.C. Penney Can Now Find You Its Version For Less at Forbes
03:07PM  Nordstrom: Most Digital-Savvy Department Store
01:38PM  From Walmart to J.C. Penney, retail reflect shifting U.S. views on gay rights at Fortune
11:10AM  Citigroup - Brooks Brothers Enter Credit Card Relationship - Analyst Blog
08:36AM  COUNTDOWN: These are Cincinnati's highest-paid CEOs at bizjournals.com
Jun-25-15 02:44PM  How Macys competes for talent in Silicon Valley at Fortune
02:27PM  Nordstrom Rack Stores: The Strength behind the Strategy in 1Q15
07:10AM  For Bloomingdale's, Container Store Or Gap - Service Still Makes The Difference at Forbes
Jun-24-15 02:26PM  Online Jewelry Startup BaubleBar To Open Retail Stores at Forbes
08:06AM  Market winners deliver a quiet message
Jun-23-15 10:07AM  Bloomberg Consumer Comfort Index Finally Rises After 9 Weeks
Jun-22-15 06:43PM  Martha Stewart Living Omnimedia Sold to Sequential for $353 Million - Stocks in the News
06:41PM  A glance at Martha Stewart Living Omnimedia
05:51PM  Martha Stewart Living acquired for $353 million
03:58PM  Fashion Chain Zara Profiles Black Shoppers As Potential Thieves, Workers Allege In Report at Forbes
10:47AM  Macys, Inc. to Redeem 8.125% Senior Notes Due 2035 Business Wire
Jun-19-15 05:23PM  Guy on the street!
12:17PM  Shipping costs may put retail on the naughty list at CNBC
09:33AM  Father's Day Sales to Hit $12.7B: Stocks in Focus - Analyst Blog
Jun-18-15 11:01PM  Macys Real Estate Has Shareholders Salivating at The Wall Street Journal
06:19PM  Warning: Irrational Exuberance May Be Infecting Consumer Stocks Like Amazon and Macy's at Forbes
03:03PM  Consumers return $642.6 billion in goods each year at MarketWatch
02:55PM  Macy's CEO On Successful Online Business: Goal Is To Surpass Netflix
10:14AM  Lots of Macys value lies in this surprising place at Fortune
05:33AM  Macy's Real Estate Has Shareholders Salivating at The Wall Street Journal
Jun-17-15 01:26PM  Major Store Closings and Sales Decreases, What is Happening to Gap? - Stocks in the News
Jun-16-15 11:06AM  Can Walmart Get the Chinese Dragon Roaring?
10:00AM  Celebrate Great Dads This Fathers Day With Marvelous Gifts From Macys Business Wire
09:06AM  Macys Talks Growth Initiatives at Nomura Conference
08:45AM  The CVS/Target Deal Is Just The Beginning: Why Retail Is Ripe For More Mergers And Acquisitions at Forbes
Jun-15-15 12:25PM  Macy's Run Overshoots Upside Projections, Will The Stock Run Higher?
11:06AM  Macys Offers New Merchandise to Boost Same-Store Sales
11:06AM  Macys Ups Its Online Game: Partners with zTailors
09:21AM  States with the most Fortune 500 companies at Fortune
Jun-12-15 03:20PM  Macys Partners with Mens Wearhouse to Offer Tuxedo Rentals
03:20PM  2 More Macys Backstage Off-Price Stores in the Works
Macy's, Inc., together with its subsidiaries, operates stores and Internet Websites in the United States. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates Bloomingdale's Outlet stores that offer a range of apparel and accessories, including women's ready-to-wear, fashion accessories, jewelry, handbags, and intimate apparel, as well as men's, children's, and women's shoes. As of June 11, 2015, it operated approximately 885 stores under the Macy's, Bloomingdale's, Bloomingdale's Outlet, and Bluemercury names in 45 states, the District of Columbia, Dubai, Guam, and Puerto Rico. In addition, it operates as a beauty products and spa retailer; and macys.com, bloomingdales.com, and bluemercury.com Websites. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALLEN WILLIAM SChief Human Resources OfficerJun 16Buy68.7752135,8295,710Jun 16 03:44 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 09Option Exercise20.2167,2121,358,19259,613Jun 09 01:09 PM
Ongman Patti HChief Merchandise Planning OfcJun 09Option Exercise32.557,500244,1255,307Jun 09 01:31 PM
Ongman Patti HChief Merchandise Planning OfcJun 09Sale68.987,500517,3531,557Jun 09 01:31 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 09Sale68.9367,2124,632,67721,397Jun 09 01:09 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 03Option Exercise46.1519,722910,17041,119Jun 03 05:23 PM
Sachse Peter RChief Innovation/Bus.Devel.OfcJun 03Sale69.3010,000692,96559,100Jun 03 05:08 PM
BRODERICK DENNIS JEVP,Gen.Counsel and SecretaryJun 03Sale69.7119,7221,374,76921,397Jun 03 05:23 PM
Harrison Robert BChief Omnichannel OfficerMay 27Option Exercise32.2071,0882,289,17367,131May 28 10:14 AM
Harrison Robert BChief Omnichannel OfficerMay 27Sale67.1871,0884,775,49436,558May 28 10:14 AM
ALLEN WILLIAM SChief Human Resources OfficerMay 19Buy67.9253736,4735,189May 19 03:53 PM
HOGUET KAREN MChief Financial OfficerMay 15Option Exercise36.44138,9705,064,052288,556May 18 12:04 PM
HOGUET KAREN MChief Financial OfficerMay 15Sale64.72138,9708,994,080188,556May 18 12:04 PM
ALLEN WILLIAM SChief Human Resources OfficerApr 21Buy66.8353936,0214,652Apr 21 03:51 PM
ROCHE JOYCE MDirectorApr 15Option Exercise36.2410,000362,35011,992Apr 15 11:56 AM
ROCHE JOYCE MDirectorApr 15Sale68.1310,000681,3011,992Apr 15 11:56 AM
WEATHERUP CRAIGDirectorApr 14Option Exercise39.0610,000390,60016,000Apr 14 11:23 AM
WEATHERUP CRAIGDirectorApr 14Sale68.7510,000687,5136,000Apr 14 11:23 AM
Reardon Martine MChief Marketing OfficerApr 13Option Exercise24.855,000124,25014,732Apr 14 11:06 AM
Reardon Martine MChief Marketing OfficerApr 13Sale69.425,000347,1169,732Apr 14 11:06 AM
Sachse Peter RChief Innovation/Bus.Devel.OfcApr 08Option Exercise23.4374,4381,744,082158,058Apr 09 10:26 AM
LANGENSTEIN MOLLYChief Private Brand OfficerApr 08Option Exercise31.643,750118,6315,747Apr 09 10:05 AM
Sachse Peter RChief Innovation/Bus.Devel.OfcApr 08Sale68.9488,9586,132,96569,100Apr 09 10:26 AM
LANGENSTEIN MOLLYChief Private Brand OfficerApr 08Sale69.415,747398,8820Apr 09 10:05 AM
WHITTINGTON MARNA CDirectorApr 02Option Exercise39.0610,000390,60044,834Apr 02 04:11 PM
WHITTINGTON MARNA CDirectorApr 02Sale67.8410,000678,42834,834Apr 02 04:11 PM
BAXTER TIMOTHY GChief Merchandising OfficerMar 26Sale63.7753434,053337Mar 26 04:14 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 26Sale63.711,06767,9791,997Mar 26 04:45 PM
BELSKY JOEL AEVP and ControllerMar 25Option Exercise23.432,50058,5756,099Mar 26 03:59 PM
BELSKY JOEL AEVP and ControllerMar 25Sale65.332,500163,3253,599Mar 26 03:59 PM
LANGENSTEIN MOLLYChief Private Brand OfficerMar 24Sale65.336,275409,9463,064Mar 26 04:45 PM
BAXTER TIMOTHY GChief Merchandising OfficerMar 24Sale65.382,510164,104871Mar 26 04:14 PM
Sachse Peter RChief Innovation/Bus.Devel.OfcMar 24Sale65.4025,1001,641,54083,620Mar 26 05:07 PM
Ongman Patti HChief Merchandise Planning OfcMar 24Sale65.383,765246,1561,557Mar 26 04:56 PM
BELSKY JOEL AEVP and ControllerMar 23Option Exercise39.842,50099,6006,099Mar 23 11:28 AM
BELSKY JOEL AEVP and ControllerMar 23Sale65.822,500164,5503,599Mar 23 11:28 AM
BELSKY JOEL AEVP and ControllerMar 19Option Exercise41.672,500104,1756,099Mar 23 11:28 AM
BELSKY JOEL AEVP and ControllerMar 19Sale64.372,500160,9253,599Mar 23 11:28 AM
ALLEN WILLIAM SChief Human Resources OfficerMar 17Buy63.8556035,7564,113Mar 17 04:56 PM
Sachse Peter RChief Innovation/Bus.Devel.OfcMar 02Sale63.7920,7991,326,810108,720Mar 03 12:29 PM
Reardon Martine MChief Marketing OfficerMar 02Sale63.414,876309,1719,732Mar 03 12:14 PM
LUNDGREN TERRY JChairman and CEOMar 02Sale64.17121,6637,807,017413,334Mar 03 11:57 AM
Kantor Jeffrey AChief Stores OfficerMar 02Sale63.8411,773751,62723,108Mar 03 10:52 AM
HOGUET KAREN MChief Financial OfficerMar 02Sale63.7920,7991,326,847188,556Mar 03 10:35 AM
Harrison Robert BChief Omnichannel OfficerMar 02Sale63.435,245332,68536,558Mar 03 10:20 AM
Gennette JeffreyPresidentMar 02Sale63.419,366593,88436,533Mar 03 10:04 AM
BRODERICK DENNIS JEVP, Gen. Counsel & SecretaryMar 02Sale63.8011,773751,06721,397Mar 03 09:47 AM
ALLEN WILLIAM SChief Human Resources OfficerFeb 17Buy63.2658537,0073,553Feb 17 03:58 PM
ALLEN WILLIAM SChief Human Resources OfficerJan 20Buy63.6257036,2632,968Jan 20 04:23 PM
BRODERICK DENNIS JEVP, Gen.Counsel and SecretaryDec 31Option Exercise20.8921,023439,17042,420Jan 02 12:30 PM
BRODERICK DENNIS JEVP, Gen.Counsel and SecretaryDec 31Sale66.0821,0231,389,13921,397Jan 02 12:30 PM
Adams Tim MChief Private Brand OfficerDec 29Sale65.2610,000652,61633,393Dec 30 11:10 AM
ALLEN WILLIAM SChief Human Resources OfficerDec 16Buy63.0557936,5062,398Dec 16 04:33 PM
Weiser Julie GreinerChief Merchandise Planning OfcDec 02Option Exercise20.8918,570387,92757,842Dec 03 11:07 AM
Weiser Julie GreinerChief Merchandise Planning OfcDec 02Sale63.7618,5701,184,07139,272Dec 03 11:07 AM
Sachse Peter RChief Stores OfficerNov 25Option Exercise20.8937,140775,855145,860Nov 25 01:01 PM
Sachse Peter RChief Stores OfficerNov 25Sale64.8737,1402,409,131108,720Nov 25 01:01 PM
Sachse Peter RChief Stores OfficerNov 21Option Exercise46.1519,722910,170128,442Nov 21 04:00 PM
Sachse Peter RChief Stores OfficerNov 21Sale63.6519,7221,255,388108,720Nov 21 04:00 PM
ALLEN WILLIAM SChief Human Resources OfficerNov 18Buy61.1958936,0411,819Nov 18 01:17 PM
BRODERICK DENNIS JEVP, Gen.Counsel and SecretaryNov 17Option Exercise23.4331,601740,41152,998Nov 18 01:36 PM
BRODERICK DENNIS JEVP, Gen.Counsel and SecretaryNov 17Sale61.8531,6011,954,50021,397Nov 18 01:36 PM
FELDBERG MEYERDirectorNov 14Option Exercise38.1510,000381,50013,863Nov 14 01:10 PM
Reardon Martine MChief Marketing OfficerNov 14Option Exercise46.1525,0001,153,75027,835Nov 14 01:29 PM
Adams Tim MChief Private Brand OfficerNov 14Option Exercise46.1526,3891,217,85269,782Nov 14 04:52 PM
Adams Tim MChief Private Brand OfficerNov 14Sale61.9926,3891,635,74143,393Nov 14 04:52 PM
Reardon Martine MChief Marketing OfficerNov 14Sale61.5925,0001,539,7382,835Nov 14 01:29 PM
FELDBERG MEYERDirectorNov 14Sale62.2510,000622,5443,863Nov 14 01:10 PM
ALLEN WILLIAM SChief Human Resources OfficerOct 21Buy57.9262536,2001,230Oct 22 09:42 AM
ALLEN WILLIAM SChief Human Resources OfficerSep 16Buy59.8160536,185605Sep 16 03:51 PM
HOGUET KAREN MChief Financial OfficerAug 28Option Exercise20.8937,140775,855225,696Aug 28 11:49 AM
HOGUET KAREN MChief Financial OfficerAug 28Sale62.0037,1402,302,680188,556Aug 28 11:49 AM
Harrison Robert BChief Omnichannel OfficerAug 25Option Exercise33.0625,126830,54047,134Aug 25 05:11 PM
Harrison Robert BChief Omnichannel OfficerAug 25Sale62.0019,4591,206,49927,675Aug 25 05:11 PM
Adams Tim MChief Private Brand OfficerAug 22Option Exercise36.2618,014653,18861,407Aug 22 01:17 PM
Adams Tim MChief Private Brand OfficerAug 22Sale61.6518,0141,110,59043,393Aug 22 01:17 PM