Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
LYB LyondellBasell Industries N.V. daily Stock Chart
LyondellBasell Industries N.V.
IndexS&P 500 P/E10.51 EPS (ttm)9.28 Insider Own0.10% Shs Outstand465.87M Perf Week13.40%
Market Cap45.42B Forward P/E9.39 EPS next Y10.38 Insider Trans-89.94% Shs Float379.31M Perf Month17.30%
Income4.54B PEG1.56 EPS next Q2.53 Inst Own76.20% Short Float3.31% Perf Quarter0.04%
Sales39.69B P/S1.14 EPS this Y18.30% Inst Trans-0.01% Short Ratio3.03 Perf Half Y7.66%
Book/sh16.79 P/B5.81 EPS next Y1.00% ROA18.40% Target Price104.19 Perf Year-2.54%
Cash/sh7.11 P/C13.71 EPS next 5Y6.76% ROE54.00% 52W Range68.87 - 106.32 Perf YTD24.94%
Dividend3.12 P/FCF12.51 EPS past 5Y29.00% ROI26.90% 52W High-8.30% Beta1.91
Dividend %3.20% Quick Ratio1.50 Sales past 5Y8.10% Gross Margin18.10% 52W Low41.58% ATR2.98
Employees13100 Current Ratio2.30 Sales Q/Q-24.50% Oper. Margin15.70% RSI (14)71.16 Volatility3.75% 2.98%
OptionableYes Debt/Eq1.05 EPS Q/Q26.10% Profit Margin11.40% Rel Volume1.47 Prev Close97.50
ShortableYes LT Debt/Eq0.97 EarningsOct 23 BMO Payout31.00% Avg Volume4.15M Price97.50
Recom2.20 SMA2012.78% SMA5013.56% SMA2008.17% Volume395,494 Change0.00%
Sep-17-15Reiterated Deutsche Bank Hold $100 → $95
Sep-11-15Initiated Bernstein Outperform $110
Sep-01-15Reiterated Cowen Outperform $115 → $98
May-08-15Initiated Standpoint Research Buy
Apr-28-15Reiterated RBC Capital Mkts Top Pick $111 → $123
Apr-27-15Reiterated Jefferies Hold $85 → $99
Apr-27-15Reiterated Deutsche Bank Hold $96 → $105
Apr-27-15Reiterated Barclays Overweight $105 → $115
Mar-13-15Initiated Argus Hold
Feb-13-15Downgrade Deutsche Bank Buy → Hold $96
Feb-04-15Reiterated RBC Capital Mkts Top Pick $102 → $105
Feb-04-15Reiterated Deutsche Bank Buy $90 → $96
Oct-29-14Reiterated Barclays Overweight $130 → $116
Oct-09-14Initiated RBC Capital Mkts Top Pick $141
Jun-24-14Reiterated Cowen Outperform $98 → $115
Apr-30-14Reiterated Deutsche Bank Buy $92 → $108
Apr-15-14Reiterated Cowen Outperform $77 → $98
Feb-11-14Reiterated Barclays Overweight $88 → $95
Dec-12-13Upgrade RBC Capital Mkts Outperform → Top Pick $90 → $110
Aug-28-13Reiterated Cowen Outperform $68 → $77
Oct-07-15 10:10AM  Stock Market News for October 07, 2015
Oct-01-15 12:30PM  LyondellBasell Expands India Reach With SJS Plastiblends Buy
02:30AM  LyondellBasell Advances India Growth Plan with Acquisition of SJS Plastiblends PR Newswire
Sep-24-15 10:10AM  Stock Market News for September 24, 2015
Sep-22-15 03:03PM  Materials Stocks Lead Markets Sharply Lower as China Takes Focus at TheStreet
Sep-16-15 08:00AM  LyondellBasell Celebrates 16th Anniversary of Global Care Day PR Newswire
Sep-15-15 10:10AM  Stock Market News for September 15, 2015
Sep-14-15 02:55PM  Axalta Coating Systems Down to Strong Sell on Market Woes
12:10PM  FMC Corp. to Sell Consagro Brazilian Unit to Albaugh
Sep-08-15 11:05AM  Insiders Cut Their Stakes in OSI Systems, Inc. (OSIS), HubSpot Inc (HUBS), and LyondellBasell Industries NV (LYB) at Insider Monkey
Sep-02-15 03:10PM  Daqo New Energy Down to Strong Sell on Lackluster Q2
01:40PM  Ashland Concludes Acquisition of Zeta Fraction Technology
12:00PM  Dow RO Water Solutions to Help Hydrate California
09:30AM  PPG Industries (PPG) Wraps Up IVC Industrial Coatings Buy
08:15AM  LyondellBasell to address Credit Suisse 28th Annual Basic Materials Conference PR Newswire
Sep-01-15 02:25PM  FMC Corp. Expands Crop Solutions Agreement with Monsanto
01:45PM  PPG Industries Introduces Two Online Self-Service Tools
01:00PM  Valspar to Gain from Growth Actions Amid Forex Woes
Aug-31-15 02:10PM  Dow Chemical, ICS-CAAS Team Up for China Rice Development
Aug-28-15 05:06PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct F
Aug-27-15 12:10PM  LyondellBasell to Gain from Expansion, Low Input Costs +5.39%
08:15AM  LyondellBasell to address UBS Best of Americas 2015 Conference PR Newswire
08:15AM  LyondellBasell to address RBC Capital Markets' Global Industrials Conference PR Newswire
Aug-26-15 01:20PM  Albemarle Shifting Corporate Headquarters to Charlotte
08:31AM  3 Reasons Why LyondellBasell Industries (LYB) is a Great Value Stock
Aug-25-15 04:29PM  Play It Right with 4 Large-Cap Stocks Gone on Sale
03:10PM  Praxair's Future Shrouded by Risks, Investment Value Falls
Aug-24-15 09:45AM  LyondellBasell plans for further expansion in Texas and Gulf Coast at
09:42AM  LyondellBasell (LYB) Is in Oversold Territory: What's Next?
Aug-21-15 12:20PM  PPG Industries to Buy Remaining Interest in Chemfil Canada
Aug-20-15 02:15PM  Air Products (APD) Unveils New Doe Canyon Helium Facility
10:10AM  Stock Market News for August 20, 2015
Aug-19-15 01:00PM  LyondellBasell to Divest Petroken Unit for $162 Million
09:30AM  Zacks Investment Ideas feature highlights: Apple, LyondellBasell, Sanmina, Meritor and American Axle & Manufacturing
09:30AM  Zacks Industry Outlook Highlights: PPG Industries, Albemarle, CF Industries, LyondellBasell Industries and Celanese
Aug-18-15 04:47PM  5 Remarkably Cheap Stocks
10:20AM  Argentina's YPF to pay $122 mln for stakes in petrochemical firms
09:00AM  LyondellBasell Announces Sale of Argentina-based Petroken PR Newswire
Aug-17-15 01:42PM  Chemicals Industry Stock Outlook - August 2015
Aug-11-15 02:10PM  LyondellBasell (LYB) Scoops Up India's SJS Plastiblends
Aug-10-15 07:37PM  Scott Black Sells Stakes in 10 Companies +5.09%
04:27AM  LyondellBasell to buy Indian PPC maker in automotive push
03:30AM  LyondellBasell Announces Definitive Agreement to Acquire SJS Plastiblends PR Newswire
Aug-05-15 01:04PM  Colombia reshuffles crude exports to weather low prices -sources
08:04AM  LyondellBasell Industries NV Earnings Q2*, 2015
Aug-03-15 09:00AM  3 Reasons Why LyondellBasell Industries N.V. (LYB) Is a Great Growth Stock - Tale of the Tape
Aug-01-15 01:04PM  LYONDELLBASELL INDUSTRIES N.V. Financials
Jul-31-15 10:40AM  Heres what CEOs said on last weeks earnings calls
Jul-30-15 08:09PM  10-Q for LyondellBasell Industries NV at Company Spotlight
Jul-29-15 10:10AM  Company News for July 29, 2015 - Corporate Summary
07:15AM  LyondellBasell to address Jefferies Annual Industrials Conference PR Newswire
Jul-28-15 03:48PM  Lyondellbasell Industries (LYB) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
03:05PM  Edited Transcript of LYB earnings conference call or presentation 28-Jul-15 3:00pm GMT
12:11PM  LyondellBasell (LYB) Stock Gaining After Earnings Release at TheStreet
11:11AM  Shut part of Houston Ship Channel open after spill cleanup
08:35AM  LyondellBasell (LYB) Tops on Q2 Earnings, Revenues Miss - Tale of the Tape
07:51AM  LyondellBasell Tops Expectations at The Wall Street Journal
07:45AM  LyondellBasell beats 2Q profit forecasts
07:07AM  Q2 2015 LyondellBasell Industries NV Earnings Release - Before Market Open
07:01AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement
07:00AM  LyondellBasell Reports Record Quarterly Results PR Newswire
Jul-27-15 03:59PM  What to Expect When LyondellBasell (LYB) Releases Earnings Results Tomorrow at TheStreet
08:00AM  LyondellBasell Board Authorizes Interim Dividend PR Newswire
Jul-24-15 05:00PM  Is Another Earnings Beat Coming for LyondellBasell (LYB)? - Analyst Blog
Jul-21-15 02:25PM  Dow Chemical (DOW) Preview: Another Earnings Beat Coming? - Analyst Blog
Jul-20-15 09:40AM  Celanese (CE) Beats on Q2 Earnings, Raises FY15 Outlook - Analyst Blog
08:39AM  Why LyondellBasell (LYB) Could Beat Earnings Estimates Again - Tale of the Tape
Jul-17-15 12:59AM  U.S. refiners' golden era fading as LatAm export boom stalls Reuters
Jul-14-15 07:00AM  LyondellBasell to Discuss Second-Quarter Results on Tuesday, July 28, 2015 PR Newswire
05:53AM  Criminal intent seen in petrochemical fire on French Bastille Day
05:02AM  Criminal intent seen in French petrochemical fires-source
Jul-13-15 07:14PM  Lightning Round: Cramer wishes he owned this at CNBC
02:45PM  DuPont's (DD) Unit Invests in New Processing Facilities - Analyst Blog
09:00AM  Is Another Earnings Beat Coming from PPG Industries (PPG)? - Analyst Blog
Jul-10-15 10:31AM  LyondellBasell Industries (LYB) Stock Climbing on Price Target Increase at TheStreet
Jul-09-15 12:30PM  Albemarle Starts Commissioning of Lithium Carbonate Plant - Analyst Blog
Jul-08-15 06:08PM  Air Products to Exhibit Oxygen Supply Systems at ASHE - Analyst Blog
01:55PM  PPG Industries Launches Olympic Assure at Lowe's Stores - Analyst Blog
Jul-07-15 04:10PM  Andersons at 52-Week Low on Kay Flo Profitability Concern - Analyst Blog
Jul-06-15 02:15PM  PPG Industries Launches Sigma Sailadvance Coatings - Analyst Blog
Jul-02-15 12:30PM  DuPont (DD) Wraps Up Performance Chemicals Separation - Analyst Blog
Jul-01-15 01:32PM  This Week's Growth & Income Stock: LyondellBasell (LYB) - Video Blog
09:30AM  Zacks Investment Ideas feature highlights: LyondellBasell Industries, Gap, Harley-Davidson and Deere - Press Releases
09:30AM  LyondellBasell, EPAM Systems, Barclays, Prudential and WPP highlighted as Zacks Bull and Bear of the Day - Press Releases
09:01AM  Bull of the Day: LyondellBasell (LYB) - Bull of the Day
08:25AM  10 Best Materials Stocks in the S&P 500 at TheStreet
Jun-30-15 04:00PM  Dow Chemical's Sadara Joint Venture Remains on Track - Analyst Blog
11:05AM  4 Shareholder-Friendly Cash Machines - Investment Ideas
09:25AM  Marrone Bio Innovations (MBII) Looks Good: Stock Up 8.5% - Tale of the Tape
08:51AM  Cabot Slumps: CBT Falls 6.7% in Session - Tale of the Tape
Jun-29-15 03:44PM  U.S. Chemical Output Edges Down in May on Broad Declines - Analyst Blog
Jun-26-15 04:05PM  What Are Good High-Dividend Stocks When Rates Rise? at Investor's Business Daily
12:10PM  LyondellBasell (LYB) Strongly Placed on Ethylene Expansion - Analyst Blog
Jun-25-15 12:10PM  Huntsman (HUN) Scoops Up Polyurethane Elastomer Maker - Analyst Blog
Jun-24-15 02:13PM  Is DuPont Delivering a Dog? at
Jun-22-15 09:30AM  The Zacks Analyst Blog Highlights: Gas Natural, American Railcar Industries and LyondellBasell Industries - Press Releases
Jun-19-15 09:39AM  3 Value Stocks to Help Cool Off This Summer - Analyst Blog
08:25AM  5 Stocks to Buy With Almost Perfect Balance Sheets at 24/7 Wall St.
Jun-18-15 08:46AM  Can LyondellBasell (LYB) Keep the Earnings Streak Alive This Quarter? - Tale of the Tape
Jun-16-15 03:20PM  Celanese to Raise List & Off-List Selling Prices of Acetyls - Analyst Blog
LyondellBasell Industries N.V. operates as a manufacturer of chemicals and polymers, refiner of crude oil, producer of gasoline blending components, and developer and licensor of technologies for production of polymers. The company operates in five segments: Olefins and PolyolefinsAmericas; Olefins and PolyolefinsEurope, Asia, International; Intermediates and Derivatives; Refining; and Technology. It produces and markets olefins, including ethylene, propylene, and butadiene; polyolefins, which consist of high density polyethylene, low density polyethylene, linear low density polyethylene, and polypropylene (PP); specialty polyolefins comprising PP compounds, catalloy process resins, and polybutene-1 resins; and aromatics, which include benzene. The company also produces and markets propylene oxide (PO); PO co-products, such as styrene monomers and tertiary butyl alcohol; PO derivatives consisting of propylene glycol, propylene glycol ethers, and butanediol; acetyls, including methanol, acetic acid, and vinyl acetate monomers; and ethylene derivatives, such as ethylene oxide, ethylene glycol, ethylene glycol ethers, and ethanol. In addition, it refines gasoline and components, ultra low sulfur diesel, jet fuel, lube oils, and aromatics. Further, the company develops and licenses chemical, polyolefin, and other process technologies, as well as provides associated engineering and other services; and develops, manufactures, and sells polyolefin catalysts. LyondellBasell Industries N.V. was founded in 2005 and is based in Rotterdam, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Somma Lawrence CVice President and TreasurerSep 09Buy84.64141,1853,510Sep 11 05:03 PM
CARROLL MILTONDirectorSep 03Sale84.003,000252,0001,901Sep 03 04:12 PM
CARROLL MILTONDirectorAug 31Sale85.201,500127,8064,901Sep 02 05:17 PM
ALLEN WILLIAM B JRVP FinanceAug 25Buy80.3340032,1325,743Aug 25 04:32 PM
Coombs Daniel MEVP - I&DAug 12Buy88.1856049,3811,847Aug 13 12:53 PM
Brown Kevin W.EVP - Manufacturing & RefiningJul 07Sale96.4325,0002,410,815137,870Jul 08 07:14 PM
Smolik Samuel L.SVP, Am Mfg & Refining OpsJun 22Sale105.0020,0002,100,0007,499Jun 23 03:02 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerJun 03Sale102.263,090,000315,981,89284,627Jun 04 07:40 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerJun 02Sale102.38910,00093,166,00687,706Jun 04 07:40 PM
Kaplan Jeffrey AEVP & Chief Legal OfficerJun 02Sale102.515,000512,5627,705Jun 03 09:46 AM
Quarles Patrick D.EVP - I&D, Supply Chain & ProcMay 29Sale101.3559,2386,003,67712,284Jun 02 09:28 AM
Ovelmen Karyn F.EVP & CFOMay 22Option Exercise85.804,913421,53551,909May 26 02:36 PM
Ovelmen Karyn F.EVP & CFOMay 22Sale103.0220,7452,137,04831,164May 26 02:36 PM
VanDerSnick Michael DSVP, Manufacturing EAIMay 15Option Exercise60.512,310139,77813,636May 18 01:09 PM
VanDerSnick Michael DSVP, Manufacturing EAIMay 15Sale103.753,310343,40210,326May 18 01:09 PM
Somma Lawrence CVice President and TreasurerMay 13Buy104.59171,7783,495May 14 12:46 PM
Somma Lawrence CVice President and TreasurerMay 06Option Exercise85.8078667,4393,478May 08 04:11 PM
Covezzi MassimoSVP Research & DevelopmentMay 01Sale104.0730,0003,122,09917,266May 04 12:27 PM
Roberts Timothy D.EVP, Global O&PApr 06Option Exercise51.7621,5331,114,61798,868Apr 08 01:26 PM
Roberts Timothy D.EVP, Global O&PApr 06Sale90.0017,0361,533,24072,953Apr 08 01:26 PM
Ovelmen Karyn F.EVP & CFOMar 05Option Exercise23.7427,273647,46174,271Mar 06 12:31 PM
Ovelmen Karyn F.EVP & CFOMar 05Sale87.8227,2732,395,01346,998Mar 06 12:31 PM
Ovelmen Karyn F.EVP & CFOMar 04Option Exercise35.8231,0001,110,56877,998Mar 06 12:31 PM
Ovelmen Karyn F.EVP & CFOMar 04Sale86.1231,0002,669,72046,998Mar 06 12:31 PM
Ovelmen Karyn F.EVP & CFOMar 02Option Exercise58.2731,0001,806,48577,998Mar 03 05:16 PM
Ovelmen Karyn F.EVP & CFOMar 02Sale87.7631,0002,720,47046,998Mar 03 05:16 PM
CARROLL MILTONDirectorNov 25Sale90.762,720246,8594,899Nov 25 05:25 PM
Vasnetsov SergeySVP Strategic PlanningNov 18Sale88.9234,9773,109,99454,622Nov 19 03:37 PM
Vasnetsov SergeySVP Strategic PlanningOct 31Option Exercise14.2334,977497,72389,599Nov 04 05:18 PM