Your browser is no longer supported. Please, upgrade your browser.
Settings
LYB LyondellBasell Industries N.V. daily Stock Chart
LYB [NYSE]
LyondellBasell Industries N.V.
IndexS&P 500 P/E7.95 EPS (ttm)9.47 Insider Own0.10% Shs Outstand431.81M Perf Week-3.71%
Market Cap32.50B Forward P/E7.66 EPS next Y9.82 Insider Trans-83.02% Shs Float347.63M Perf Month1.69%
Income4.34B PEG1.22 EPS next Q2.53 Inst Own76.20% Short Float2.82% Perf Quarter-8.00%
Sales31.29B P/S1.04 EPS this Y20.00% Inst Trans0.08% Short Ratio3.00 Perf Half Y-1.47%
Book/sh14.65 P/B5.14 EPS next Y0.89% ROA18.30% Target Price89.67 Perf Year-16.95%
Cash/sh6.14 P/C12.26 EPS next 5Y6.50% ROE61.60% 52W Range67.69 - 95.46 Perf YTD-11.59%
Dividend3.40 P/FCF12.49 EPS past 5Y-11.60% ROI30.00% 52W High-21.16% Beta1.80
Dividend %4.52% Quick Ratio1.40 Sales past 5Y-4.50% Gross Margin21.90% 52W Low11.18% ATR2.02
Employees13000 Current Ratio2.30 Sales Q/Q-17.60% Oper. Margin19.10% RSI (14)40.17 Volatility2.04% 2.00%
OptionableYes Debt/Eq1.43 EPS Q/Q-2.10% Profit Margin13.90% Rel Volume2.17 Prev Close79.02
ShortableYes LT Debt/Eq1.34 EarningsJul 29 BMO Payout32.90% Avg Volume3.26M Price75.26
Recom2.60 SMA20-2.32% SMA50-4.11% SMA200-9.10% Volume7,065,709 Change-4.76%
Jun-27-16Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $84
Jun-23-16Downgrade JP Morgan Overweight → Neutral $100 → $80
Jun-13-16Downgrade Cowen Outperform → Market Perform $105 → $87
Apr-27-16Downgrade Nomura Buy → Neutral
Apr-05-16Downgrade Atlantic Equities Neutral → Underweight
Feb-03-16Downgrade RBC Capital Mkts Top Pick → Outperform $105 → $95
Jan-11-16Downgrade Credit Agricole Outperform → Underperform
Nov-25-15Reiterated Cowen Outperform $98 → $105
Oct-12-15Downgrade Macquarie Outperform → Neutral
Sep-17-15Reiterated Deutsche Bank Hold $100 → $95
Sep-11-15Initiated Bernstein Outperform $110
Sep-01-15Reiterated Cowen Outperform $115 → $98
May-08-15Initiated Standpoint Research Buy
Apr-28-15Reiterated RBC Capital Mkts Top Pick $111 → $123
Apr-27-15Reiterated Jefferies Hold $85 → $99
Apr-27-15Reiterated Deutsche Bank Hold $96 → $105
Apr-27-15Reiterated Barclays Overweight $105 → $115
Mar-13-15Initiated Argus Hold
Feb-13-15Downgrade Deutsche Bank Buy → Hold $96
Feb-04-15Reiterated RBC Capital Mkts Top Pick $102 → $105
Jul-29-16 06:03PM  Edited Transcript of LYB earnings conference call or presentation 29-Jul-16 3:00pm GMT
02:12PM  LyondellBasell (LYB) Stock Falls on Q2 Earnings, Revenue Miss
12:09PM  LyondellBasell to Build High Density Polyethylene Plant on U.S. Gulf Coast PR Newswire
11:37AM  10 High-Yield Dividend Stocks With 20% Annual Returns to Buy Now
10:07AM  Trending Stocks: Xerox, LyondellBasell, Enbridge, and 2 More at Insider Monkey
09:27AM  LyondellBasell (LYB) Q2 Earnings & Sales Miss Estimates
08:35AM  [$$] LyondellBasell's Revenue Falls Across Its Segments at The Wall Street Journal
07:51AM  LyondellBasell (LYB) Misses Q2 Earnings & Sales Estimates
07:14AM  LyondellBasell misses Street 2Q forecasts
07:07AM  Q2 2016 LyondellBasell Industries NV Earnings Release - Before Market Open
07:02AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement
07:00AM  LyondellBasell Reports Second-Quarter 2016 Earnings PR Newswire
Jul-27-16 09:05AM  How Do LyondellBasells Valuations Compare to Peers?
08:55AM  Is LyondellBasell (LYB) Set to Disappoint in Q2 Earnings?
06:15AM  LyondellBasell to Address Jefferies Industrials Conference PR Newswire
Jul-26-16 11:34AM  Europe, China, and India Sales Rose, but Not Enough Not Help PPG Industries
11:05AM  What Do Analysts Recommend for LyondellBasell?
09:05AM  Why LyondellBasells Capital Expenditure Will Be High in 2Q16
Jul-25-16 12:04PM  Can LyondellBasell Continue to Raise Net Profit Margin in 2Q16?
04:12AM  Dividend Investors Should Research These 10 Stocks - July
Jul-24-16 10:45PM  Why Analysts Are Expecting Lower Revenue for LyondellBasell in 2Q16
Jul-22-16 07:55PM  Why Has the JPMorgan Large-Cap Growth Fund Done so Poorly in 2016?
09:00AM  LyondellBasell Board Authorizes Interim Dividend PR Newswire
Jul-21-16 08:11AM  LyondellBasell Industries NV breached its 50 day moving average in a Bullish Manner : LYB-US : July 21, 2016
Jul-19-16 04:50PM  [video]3 Prudent Stocks to Own in a Frothy Market
03:59PM  What Are Analysts Predicting for Dow Chemical Revenue in 2Q16?
03:51PM  Bahnsen: Enterprise Products is the cream of the crop nam...
Jul-15-16 08:15AM  LyondellBasell to Discuss Second-Quarter Results on Friday, July 29, 2016 PR Newswire
02:18AM  LyondellBasell Selects WorleyParsons for PO/TBA Plant Integrated Project Management Business Wire
Jul-12-16 11:40AM  Refinery M&A Heats Up
Jul-07-16 05:25PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Change in Directors or Principal Officers
Jul-06-16 11:38AM  [$$] Tighter Supply for Now at The Wall Street Journal
Jul-05-16 09:25AM  LyondellBasell (LYB) Stock Price Target Cut at Jefferies
04:16AM  5 Companies for Enterprising Investors Near 52-Week Lows
Jun-28-16 06:01PM  After-hours buzz: Nike, United Technologies, LyondellBasell & more at CNBC
08:04AM  LyondellBasell to Gain from Expansion Moves Amid Challenges
Jun-27-16 01:20PM  10 Most Undervalued Companies for the Enterprising Investor
12:08PM  LyondellBasell (LYB) Stock Slips on RBC Capital Downgrade
07:56AM  Jim Cramer's 'Mad Money' Recap: Here's This Week's Game Plan
06:17AM  LyondellBasell downgraded by RBC Capital Mkts
Jun-26-16 05:15PM  10 Companies for Enterprising Dividend Investors - June
Jun-13-16 03:27PM  LyondellBasell Charts Tell the True Tale
09:07AM  Heres Why These Five Stocks Are In the Spotlight at Insider Monkey
08:55AM  Top Analyst Upgrades and Downgrades: AMD, Agios Pharma, Baidu, Diamond Offshore, LyondellBasell, Occidental Petroleum and More at 24/7 Wall St.
Jun-11-16 12:01AM  This Weekend's Barron's: The Midyear Roundtable with Insights from Nine Market Experts ~ No Recession in Sight ~ Retailer Williams-Sonoma Is 'Amazon-Proof' at Barrons.com
12:01AM  [$$] LyondellBasell Offers a 4.2% Yield and Upside at Barrons.com
Jun-07-16 12:44PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Change in Directors or Principal Officers
Jun-06-16 05:15PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct F
May-31-16 12:16PM  LyondellBasell to Address Deutsche Bank Global Industrials and Materials Summit PR Newswire
May-29-16 06:00PM  The Share Buyback Report: The Materials Sector (MON, LYB) at Investopedia
May-17-16 02:04PM  LyondellBasell to Address the Bernstein 32nd Annual Strategic Decisions Conference PR Newswire
May-16-16 04:03PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
06:26AM  LyondellBasell Bumps Up Dividend, Announces Share Buyback
May-13-16 09:43AM  LyondellBasell (LYB) Stock Climbs on Stock Buyback, Dividend Hike at TheStreet
08:55AM  LyondellBasell Announces New Share Repurchase Program and Increased Dividend PR Newswire
May-09-16 05:43PM  LyondellBasell Receives National MS Society Circle of Distinction Award PR Newswire
May-06-16 08:16AM  Chemical Stocks Reporting Q1 Earnings on May 9: IFF, PAH Zacks
May-02-16 04:38PM  LyondellBasell to Address Goldman Sachs Basic Materials Conference PR Newswire
08:35AM  LyondellBasell Industries NV breached its 50 day moving average in a Bearish Manner : LYB-US : May 2, 2016 at Capital Cube
Apr-29-16 03:09PM  ETFs with exposure to LyondellBasell Industries NV : April 29, 2016 at Capital Cube
10:13AM  LyondellBasell to Address Wells Fargo Securities Industrial and Construction Conference PR Newswire
Apr-28-16 01:04PM  LYONDELLBASELL INDUSTRIES N.V. Financials EDGAR Online Financials
10:50AM  LyondellBasell Industries NV :LYB-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-27-16 08:30AM  LyondellBasell Announces Planned Departure of Sergey Vasnetsov PR Newswire
Apr-26-16 07:30AM  Greater Chicago Plans for Nearly $3.8 Billion in Projects in Coming Year, an Industrial Info News Alert Marketwired
Apr-25-16 09:58AM  LyondellBasell (LYB) Stock Price Target Raised at Barclays at TheStreet
Apr-22-16 10:57PM  Edited Transcript of LYB earnings conference call or presentation 22-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
11:04AM  LyondellBasell (LYB) Trumps Q1 Earnings, Revenues Miss Zacks
09:29AM  How Will LyondellBasell (LYB) Stock React to Mixed Q1 Results? at TheStreet
08:40AM  LyondellBasell (LYB) Tops Q1 Earnings Estimates, Sales Miss Zacks
08:13AM  LyondellBasell Industries Q1 Revenue Miss Estimations Benzinga
07:17AM  LyondellBasell beats 1Q profit forecasts AP
07:07AM  Q1 2016 LyondellBasell Industries NV Earnings Release - Before Market Open CCBN
07:01AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement EDGAR Online
07:00AM  LyondellBasell Reports First-Quarter 2016 Earnings PR Newswire
Apr-21-16 04:04PM  LyondellBasell (LYB) Stock Closed Higher Ahead of Friday's Q1 Earnings at TheStreet
Apr-20-16 10:09AM  LyondellBasell (LYB): Will Low Oil, Outages Hit Q1 Earnings? Zacks
Apr-12-16 01:56PM  Have We Seen The Bottom In Oil Prices?
11:40AM  LyondellBasell to Discuss First-Quarter Results on Friday, April 22, 2016 PR Newswire
Apr-11-16 05:30AM  Politicians Impede Prosperity
Apr-08-16 04:08PM  LyondellBasell (LYB) Stock Closed Down on Refinery Fire at TheStreet
01:12PM  No injuries reported in Houston Ship Channel refinery fire
01:00PM  Houston refinery fire out; Lyondell cuts rates at CNBC
12:15PM  Fire at LyondellBasell Houston plant
12:00PM  LyondellBasell Wraps Up Zylog's PP Compounding Assets Buy
Apr-07-16 06:26AM  LyondellBasell Completes Second Polypropylene Compounds Acquisition in India PR Newswire
Apr-06-16 09:50AM  Billionaire Andreas Halvorsens Top Long-Term Holdings at Insider Monkey
Mar-23-16 08:36AM  LyondellBasell Among the Top United Way of Greater Houston Campaigns for 2015 at noodls
08:30AM  LyondellBasell Among the Top United Way of Greater Houston Campaigns for 2015 PR Newswire
Mar-18-16 10:10AM  Stock Market News for March 18, 2016
Mar-15-16 12:30PM  LyondellBasell Poised on Expansion Initiatives Amid Headwinds
10:10AM  Stock Market News for March 15, 2016
Mar-14-16 10:45AM  How Risky Is LyondellBasell's Stock? at Motley Fool
05:30AM  ECB Goes All In Plus A Potential Oil Production Deal Boosts Market
Mar-11-16 05:35PM  LyondellBasell Honored by Junior Achievement with the US President's Volunteer Service Award PR Newswire
10:10AM  Stock Market News for March 11, 2016
Mar-09-16 10:10AM  Stock Market News for March 09, 2016
Mar-08-16 10:10AM  Stock Market News for March 08, 2016
Mar-03-16 10:20AM  RBC Makes Big Changes to Top Picks Equity Portfolio for March at 24/7 Wall St.
Mar-02-16 05:26PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
LyondellBasell Industries N.V. operates as a manufacturer of chemicals and polymers, refiner of crude oil, producer of gasoline blending components, and developer and licensor of technologies for production of polymers. The company operates in five segments: Olefins and PolyolefinsAmericas; Olefins and PolyolefinsEurope, Asia, International; Intermediates and Derivatives; Refining; and Technology. It produces and markets olefins, including ethylene, propylene, and butadiene; polyolefins, which consist of high density polyethylene, low density polyethylene, linear low density polyethylene, and polypropylene (PP); specialty polyolefins comprising PP compounds, catalloy process resins, and polybutene-1 resins; and aromatics, which include benzene. The company also produces and markets propylene oxide (PO); PO co-products, such as styrene monomers and tertiary butyl alcohol; PO derivatives consisting of propylene glycol, propylene glycol ethers, and butanediol; acetyls, including methanol, acetic acid, and vinyl acetate monomers; and ethylene derivatives, such as ethylene oxide, ethylene glycol, ethylene glycol ethers, and ethanol. In addition, it refines gasoline and components, ultra low sulfur diesel, jet fuel, lube oils, and aromatics. Further, the company develops and licenses chemical, polyolefin, and other process technologies, as well as provides associated engineering and other services; and develops, manufactures, and sells polyolefin catalysts. LyondellBasell Industries N.V. was founded in 2005 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Covezzi MassimoSVP Research & DevelopmentApr 26Sale89.147,551673,1119,702Apr 26 04:28 PM
Vasnetsov SergeySVP Strategic PlanningApr 26Sale89.893,127281,0764,733Apr 26 04:28 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerMar 09Sale82.531,100,00090,786,41077,354Mar 10 04:38 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerMar 08Sale82.041,000,00082,042,77779,646Mar 10 04:38 PM
Wolf Jacquelyn HSVP, Human ResourcesNov 19Sale94.601,944183,9028,627Nov 20 11:45 AM
Wolf Jacquelyn HSVP, Human ResourcesNov 18Option Exercise58.9715,026886,14523,159Nov 20 11:45 AM
Wolf Jacquelyn HSVP, Human ResourcesNov 18Sale94.441,450136,93220,306Nov 20 11:45 AM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 30Sale92.402,270,000209,745,03180,642Oct 30 07:57 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 29Sale92.24880,00081,169,26482,903Oct 30 07:57 PM
Covezzi MassimoSVP Research & DevelopmentOct 28Sale90.913,000272,73514,266Oct 29 10:42 AM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 28Sale92.34850,00078,487,72583,780Oct 30 07:57 PM
Vasnetsov SergeySVP Strategic PlanningOct 09Sale97.2936,5533,556,2522,140Oct 14 06:01 PM
Somma Lawrence CVice President and TreasurerSep 09Buy84.64141,1853,510Sep 11 05:03 PM
CARROLL MILTONDirectorSep 03Sale84.003,000252,0001,901Sep 03 04:12 PM
CARROLL MILTONDirectorAug 31Sale85.201,500127,8064,901Sep 02 05:17 PM
ALLEN WILLIAM B JRVP FinanceAug 25Buy80.3340032,1325,743Aug 25 04:32 PM
Coombs Daniel MEVP - I&DAug 12Buy88.1856049,3811,847Aug 13 12:53 PM