Your browser is no longer supported. Please, upgrade your browser.
LYB LyondellBasell Industries N.V. daily Stock Chart
LyondellBasell Industries N.V.
IndexS&P 500 P/E8.60 EPS (ttm)9.47 Insider Own0.10% Shs Outstand428.80M Perf Week1.19%
Market Cap34.90B Forward P/E8.19 EPS next Y9.94 Insider Trans-83.11% Shs Float347.63M Perf Month-4.74%
Income4.34B PEG1.32 EPS next Q2.52 Inst Own76.00% Short Float3.31% Perf Quarter2.56%
Sales31.29B P/S1.12 EPS this Y20.00% Inst Trans-2.25% Short Ratio3.30 Perf Half Y-13.40%
Book/sh14.65 P/B5.56 EPS next Y1.89% ROA18.30% Target Price93.61 Perf Year-16.35%
Cash/sh6.18 P/C13.17 EPS next 5Y6.50% ROE61.60% 52W Range67.69 - 102.51 Perf YTD-4.38%
Dividend3.40 P/FCF13.42 EPS past 5Y-11.60% ROI30.00% 52W High-20.59% Beta1.80
Dividend %4.18% Quick Ratio1.40 Sales past 5Y-4.50% Gross Margin21.90% 52W Low20.25% ATR2.10
Employees13000 Current Ratio2.30 Sales Q/Q-17.60% Oper. Margin19.10% RSI (14)47.04 Volatility1.85% 2.46%
OptionableYes Debt/Eq1.43 EPS Q/Q-2.10% Profit Margin13.90% Rel Volume0.55 Prev Close81.37
ShortableYes LT Debt/Eq1.34 EarningsApr 22 BMO Payout32.90% Avg Volume3.49M Price81.40
Recom2.50 SMA200.27% SMA50-3.35% SMA200-2.90% Volume1,913,849 Change0.04%
Apr-27-16Downgrade Nomura Buy → Neutral
Apr-05-16Downgrade Atlantic Equities Neutral → Underweight
Feb-03-16Downgrade RBC Capital Mkts Top Pick → Outperform $105 → $95
Jan-11-16Downgrade Credit Agricole Outperform → Underperform
Nov-25-15Reiterated Cowen Outperform $98 → $105
Oct-12-15Downgrade Macquarie Outperform → Neutral
Sep-17-15Reiterated Deutsche Bank Hold $100 → $95
Sep-11-15Initiated Bernstein Outperform $110
Sep-01-15Reiterated Cowen Outperform $115 → $98
May-08-15Initiated Standpoint Research Buy
Apr-28-15Reiterated RBC Capital Mkts Top Pick $111 → $123
Apr-27-15Reiterated Jefferies Hold $85 → $99
Apr-27-15Reiterated Deutsche Bank Hold $96 → $105
Apr-27-15Reiterated Barclays Overweight $105 → $115
Mar-13-15Initiated Argus Hold
Feb-13-15Downgrade Deutsche Bank Buy → Hold $96
Feb-04-15Reiterated RBC Capital Mkts Top Pick $102 → $105
Feb-04-15Reiterated Deutsche Bank Buy $90 → $96
Oct-29-14Reiterated Barclays Overweight $130 → $116
Oct-09-14Initiated RBC Capital Mkts Top Pick $141
May-17-16 02:04PM  LyondellBasell to Address the Bernstein 32nd Annual Strategic Decisions Conference PR Newswire
May-16-16 04:03PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
06:26AM  LyondellBasell Bumps Up Dividend, Announces Share Buyback
May-13-16 09:43AM  LyondellBasell (LYB) Stock Climbs on Stock Buyback, Dividend Hike at TheStreet
08:55AM  LyondellBasell Announces New Share Repurchase Program and Increased Dividend PR Newswire
May-09-16 05:43PM  LyondellBasell Receives National MS Society Circle of Distinction Award PR Newswire
May-06-16 08:16AM  Chemical Stocks Reporting Q1 Earnings on May 9: IFF, PAH Zacks
May-02-16 04:38PM  LyondellBasell to Address Goldman Sachs Basic Materials Conference PR Newswire
08:35AM  LyondellBasell Industries NV breached its 50 day moving average in a Bearish Manner : LYB-US : May 2, 2016 at Capital Cube
Apr-29-16 03:09PM  ETFs with exposure to LyondellBasell Industries NV : April 29, 2016 at Capital Cube
10:13AM  LyondellBasell to Address Wells Fargo Securities Industrial and Construction Conference PR Newswire
Apr-28-16 01:04PM  LYONDELLBASELL INDUSTRIES N.V. Financials EDGAR Online Financials
10:50AM  LyondellBasell Industries NV :LYB-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-27-16 08:30AM  LyondellBasell Announces Planned Departure of Sergey Vasnetsov PR Newswire
07:09AM  LyondellBasell downgraded by Nomura
Apr-26-16 07:30AM  Greater Chicago Plans for Nearly $3.8 Billion in Projects in Coming Year, an Industrial Info News Alert Marketwired
Apr-25-16 09:58AM  LyondellBasell (LYB) Stock Price Target Raised at Barclays at TheStreet
Apr-22-16 10:57PM  Edited Transcript of LYB earnings conference call or presentation 22-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
11:04AM  LyondellBasell (LYB) Trumps Q1 Earnings, Revenues Miss Zacks
09:29AM  How Will LyondellBasell (LYB) Stock React to Mixed Q1 Results? at TheStreet
08:40AM  LyondellBasell (LYB) Tops Q1 Earnings Estimates, Sales Miss Zacks
08:13AM  LyondellBasell Industries Q1 Revenue Miss Estimations Benzinga
07:17AM  LyondellBasell beats 1Q profit forecasts AP
07:07AM  Q1 2016 LyondellBasell Industries NV Earnings Release - Before Market Open CCBN
07:01AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement EDGAR Online
07:00AM  LyondellBasell Reports First-Quarter 2016 Earnings PR Newswire
Apr-21-16 04:04PM  LyondellBasell (LYB) Stock Closed Higher Ahead of Friday's Q1 Earnings at TheStreet
Apr-20-16 10:09AM  LyondellBasell (LYB): Will Low Oil, Outages Hit Q1 Earnings? Zacks
Apr-12-16 01:56PM  Have We Seen The Bottom In Oil Prices?
11:40AM  LyondellBasell to Discuss First-Quarter Results on Friday, April 22, 2016 PR Newswire
Apr-11-16 05:30AM  Politicians Impede Prosperity
Apr-08-16 04:08PM  LyondellBasell (LYB) Stock Closed Down on Refinery Fire at TheStreet
01:12PM  No injuries reported in Houston Ship Channel refinery fire
01:00PM  Houston refinery fire out; Lyondell cuts rates at CNBC
12:15PM  Fire at LyondellBasell Houston plant
12:00PM  LyondellBasell Wraps Up Zylog's PP Compounding Assets Buy
Apr-07-16 06:26AM  LyondellBasell Completes Second Polypropylene Compounds Acquisition in India PR Newswire
Apr-06-16 09:50AM  Billionaire Andreas Halvorsens Top Long-Term Holdings at Insider Monkey
Mar-23-16 08:36AM  LyondellBasell Among the Top United Way of Greater Houston Campaigns for 2015 at noodls
08:30AM  LyondellBasell Among the Top United Way of Greater Houston Campaigns for 2015 PR Newswire
Mar-18-16 10:10AM  Stock Market News for March 18, 2016
Mar-15-16 12:30PM  LyondellBasell Poised on Expansion Initiatives Amid Headwinds
10:10AM  Stock Market News for March 15, 2016
Mar-14-16 10:45AM  How Risky Is LyondellBasell's Stock? at Motley Fool
05:30AM  ECB Goes All In Plus A Potential Oil Production Deal Boosts Market
Mar-11-16 05:35PM  LyondellBasell Honored by Junior Achievement with the US President's Volunteer Service Award PR Newswire
10:10AM  Stock Market News for March 11, 2016
Mar-09-16 10:10AM  Stock Market News for March 09, 2016
Mar-08-16 10:10AM  Stock Market News for March 08, 2016
Mar-03-16 10:20AM  RBC Makes Big Changes to Top Picks Equity Portfolio for March at 24/7 Wall St.
Mar-02-16 05:26PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:44PM  Value Income Stocks Best Positioned In Current Market
12:07PM  Hedge Funds Favorite Industrial Stocks Going Into 2016 at Insider Monkey
Mar-01-16 06:04PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:34PM  LyondellBasell Industries NV Value Analysis (NYSE:LYB) : March 1, 2016
Feb-29-16 08:13AM  LyondellBasell Industries NV breached its 50 day moving average in a Bullish Manner : LYB-US : February 29, 2016
Feb-25-16 02:40PM  LyondellBasell (LYB) Announces Pricing of Notes Offering
Feb-24-16 02:40PM  LyondellBasell Prices Public Offering of Guaranteed Notes PR Newswire
02:30PM  LyondellBasell to Address J.P. Morgan Aviation, Transportation & Industrials Conference PR Newswire
08:37AM  LYB International Finance II B.V. -- Moody's rates LyondellBasell's new notes Baa1, outlook stable at Moody's
Feb-23-16 10:10AM  Stock Market News for February 23, 2016
Feb-17-16 01:40PM  The Materials Sector Struggles to Cross Its 100-Day Moving Average
10:00AM  LyondellBasell to Address Bank of America Global Agriculture & Chemicals Conference PR Newswire
09:08AM  LyondellBasell Board Authorizes Interim Dividend PR Newswire
Feb-16-16 04:30PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 10-K, Annual Report
Feb-10-16 03:15PM  Fluor Wins FEED Contract Again, this time for LyondellBasell
Feb-09-16 10:10AM  Stock Market News for February 09, 2016
08:02AM  The C-Suite Speaks: Inventories Destocked?
06:21AM  5 Commodity Stocks That Could Reverse Higher in February at TheStreet
Feb-08-16 04:04PM  LyondellBasell (LYB) Wraps Up Petroken Unit Sale to GIP -5.05%
Feb-05-16 03:02PM  LyondellBasell Sells Argentina-based Petroken to Grupo Inversor Petroquímica S.L. PR Newswire
11:40AM  LyondellBasell Industries NV Earnings Analysis: 2015 By the Numbers
08:45AM  Behind the Curtain: Factors of Growth -- Analyst Notes on American Airlines Group, LyondellBasell Industries, Accenture and Anheuser Busch Inbev Accesswire
Feb-04-16 05:19AM  [$$] Borrowers return to eurozone bond markets at Financial Times +5.54%
Feb-03-16 08:15AM  3 Reasons LyondellBasell Stock Could Fall at Motley Fool
Feb-02-16 04:10PM  LyondellBasell posts strong earnings, focuses on feedstock flexibility at
04:04PM  Edited Transcript of LYB earnings conference call or presentation 2-Feb-16 4:00pm GMT
01:48PM  LyondellBasell (LYB) Q4 Earnings Outshine, Revenues Miss
10:21AM  [$$] LyondellBasell Reports Worse-than-Expected Revenue Drop at The Wall Street Journal
08:49AM  LyondellBasell (LYB) Q4 Earnings Top Estimates, Sales Trail
07:46AM  LyondellBasell tops 4Q profit forecasts
07:07AM  Q4 2015 LyondellBasell Industries NV Earnings Release - Before Market Open
07:01AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statement
07:00AM  LyondellBasell Reports Record 2015 Earnings PR Newswire
Feb-01-16 02:45PM  LyondellBasell Industries (LYB) Stock Down Ahead of Q4 Results at TheStreet
Jan-29-16 06:58PM  LyondellBasell (LYB): Another Earnings Beat in the Cards?
Jan-28-16 11:05AM  Will LyondellBassell Raise Its Dividend in 2016? at Motley Fool
Jan-27-16 09:15AM  LyondellBasell: Misunderstood and Undervalued at Motley Fool
08:00AM  Specialty Chemicals Stocks Technical Review -- Platform Specialty Products, LyondellBasell Industries, The Chemours, and Olin Accesswire
Jan-25-16 11:50AM  Eastman Chemical (EMN): Another Earnings Beat in the Cards?
10:50AM  Nucor (NUE) Q4: Will Imports, Weak Pricing Hurt Earnings?
Jan-23-16 12:15PM  Will 2016 Be LyondellBasell Industries N.V.'s Best Year Yet? at Motley Fool
Jan-22-16 04:05PM  U.S. Steel (X): What's in Store for this Earnings Season? +5.23%
Jan-21-16 02:44PM  Chemicals: Too Cheap to Ignore? at
Jan-19-16 07:00AM  LyondellBasell to Discuss Fourth-Quarter Results on Tuesday, Feb. 2, 2016 PR Newswire
Jan-15-16 06:04AM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements an
Jan-14-16 08:44AM  LyondellBasell Announces Executive Leadership Changes PR Newswire
Jan-08-16 11:24AM  LyondellBasell gets vote of confidence
Jan-07-16 12:10PM  Albemarle Closes Metal Sulfides Business Sale to Treibacher
09:15AM  3 European Companies That Offer Big Dividends at TheStreet
LyondellBasell Industries N.V. operates as a manufacturer of chemicals and polymers, refiner of crude oil, producer of gasoline blending components, and developer and licensor of technologies for production of polymers. The company operates in five segments: Olefins and PolyolefinsAmericas; Olefins and PolyolefinsEurope, Asia, International; Intermediates and Derivatives; Refining; and Technology. It produces and markets olefins, including ethylene, propylene, and butadiene; polyolefins, which consist of high density polyethylene, low density polyethylene, linear low density polyethylene, and polypropylene (PP); specialty polyolefins comprising PP compounds, catalloy process resins, and polybutene-1 resins; and aromatics, which include benzene. The company also produces and markets propylene oxide (PO); PO co-products, such as styrene monomers and tertiary butyl alcohol; PO derivatives consisting of propylene glycol, propylene glycol ethers, and butanediol; acetyls, including methanol, acetic acid, and vinyl acetate monomers; and ethylene derivatives, such as ethylene oxide, ethylene glycol, ethylene glycol ethers, and ethanol. In addition, it refines gasoline and components, ultra low sulfur diesel, jet fuel, lube oils, and aromatics. Further, the company develops and licenses chemical, polyolefin, and other process technologies, as well as provides associated engineering and other services; and develops, manufactures, and sells polyolefin catalysts. LyondellBasell Industries N.V. was founded in 2005 and is based in Rotterdam, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Covezzi MassimoSVP Research & DevelopmentApr 26Sale89.147,551673,1119,702Apr 26 04:28 PM
Vasnetsov SergeySVP Strategic PlanningApr 26Sale89.893,127281,0764,733Apr 26 04:28 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerMar 09Sale82.531,100,00090,786,41077,354Mar 10 04:38 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerMar 08Sale82.041,000,00082,042,77779,646Mar 10 04:38 PM
Wolf Jacquelyn HSVP, Human ResourcesNov 19Sale94.601,944183,9028,627Nov 20 11:45 AM
Wolf Jacquelyn HSVP, Human ResourcesNov 18Option Exercise58.9715,026886,14523,159Nov 20 11:45 AM
Wolf Jacquelyn HSVP, Human ResourcesNov 18Sale94.441,450136,93220,306Nov 20 11:45 AM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 30Sale92.402,270,000209,745,03180,642Oct 30 07:57 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 29Sale92.24880,00081,169,26482,903Oct 30 07:57 PM
Covezzi MassimoSVP Research & DevelopmentOct 28Sale90.913,000272,73514,266Oct 29 10:42 AM
AI INTERNATIONAL CHEMICALS S.A10% OwnerOct 28Sale92.34850,00078,487,72583,780Oct 30 07:57 PM
Vasnetsov SergeySVP Strategic PlanningOct 09Sale97.2936,5533,556,2522,140Oct 14 06:01 PM
Somma Lawrence CVice President and TreasurerSep 09Buy84.64141,1853,510Sep 11 05:03 PM
CARROLL MILTONDirectorSep 03Sale84.003,000252,0001,901Sep 03 04:12 PM
CARROLL MILTONDirectorAug 31Sale85.201,500127,8064,901Sep 02 05:17 PM
ALLEN WILLIAM B JRVP FinanceAug 25Buy80.3340032,1325,743Aug 25 04:32 PM
Coombs Daniel MEVP - I&DAug 12Buy88.1856049,3811,847Aug 13 12:53 PM
Brown Kevin W.EVP - Manufacturing & RefiningJul 07Sale96.4325,0002,410,815137,870Jul 08 07:14 PM
Smolik Samuel L.SVP, Am Mfg & Refining OpsJun 22Sale105.0020,0002,100,0007,499Jun 23 03:02 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerJun 03Sale102.263,090,000315,981,89284,627Jun 04 07:40 PM
AI INTERNATIONAL CHEMICALS S.A10% OwnerJun 02Sale102.38910,00093,166,00687,706Jun 04 07:40 PM
Kaplan Jeffrey AEVP & Chief Legal OfficerJun 02Sale102.515,000512,5627,705Jun 03 09:46 AM
Quarles Patrick D.EVP - I&D, Supply Chain & ProcMay 29Sale101.3559,2386,003,67712,284Jun 02 09:28 AM