Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
KSS Kohl's Corp. daily Stock Chart
Kohl's Corp.
IndexS&P 500 P/E11.88 EPS (ttm)3.82 Insider Own0.50% Shs Outstand194.50M Perf Week-4.82%
Market Cap8.83B Forward P/E9.57 EPS next Y4.74 Insider Trans0.00% Shs Float191.22M Perf Month-10.00%
Income768.00M PEG1.79 EPS next Q0.74 Inst Own- Short Float11.04% Perf Quarter-27.11%
Sales19.10B P/S0.46 EPS this Y5.20% Inst Trans1.57% Short Ratio6.57 Perf Half Y-41.47%
Book/sh28.96 P/B1.57 EPS next Y9.69% ROA5.30% Target Price63.53 Perf Year-23.18%
Cash/sh4.80 P/C9.45 EPS next 5Y6.65% ROE13.10% 52W Range44.76 - 78.35 Perf YTD-23.96%
Dividend1.80 P/FCF14.08 EPS past 5Y6.00% ROI11.20% 52W High-42.05% Beta0.94
Dividend %3.96% Quick Ratio0.40 Sales past 5Y2.10% Gross Margin36.40% 52W Low1.43% ATR1.36
Employees32000 Current Ratio1.80 Sales Q/Q-48.70% Oper. Margin8.70% RSI (14)23.93 Volatility3.80% 2.57%
OptionableYes Debt/Eq0.89 EPS Q/Q-62.30% Profit Margin4.00% Rel Volume1.32 Prev Close45.06
ShortableYes LT Debt/Eq0.81 EarningsAug 13 BMO Payout43.60% Avg Volume3.21M Price45.40
Recom2.50 SMA20-7.77% SMA50-15.24% SMA200-28.21% Volume4,253,071 Change0.75%
Aug-14-15Reiterated Telsey Advisory Group Outperform $80 → $75
Aug-14-15Reiterated MKM Partners Buy $82 → $69
Aug-14-15Downgrade UBS Buy → Neutral $72 → $58
May-15-15Reiterated UBS Buy $79 → $74
May-15-15Reiterated MKM Partners Buy $87 → $82
May-14-15Downgrade Sterne Agee CRT Buy → Neutral
May-12-15Reiterated Jefferies Buy $82 → $85
Apr-07-15Reiterated MKM Partners Buy $77 → $87
Feb-27-15Upgrade Telsey Advisory Group Market Perform → Outperform $68 → $80
Feb-27-15Reiterated UBS Buy $74 → $79
Feb-27-15Reiterated Maxim Group Buy $68 → $77
Feb-06-15Reiterated UBS Buy $66 → $74
Feb-05-15Reiterated Telsey Advisory Group Market Perform $65 → $68
Feb-04-15Reiterated MKM Partners Buy $65 → $77
Jan-30-15Reiterated Deutsche Bank Hold $57 → $64
Dec-01-14Reiterated Deutsche Bank Hold $52 → $57
Oct-28-14Reiterated MKM Partners Buy $69 → $65
Sep-17-14Reiterated MKM Partners Buy $64 → $69
Sep-03-14Upgrade Maxim Group Hold → Buy $48 → $68
Aug-22-14Reiterated Stifel Buy $60 → $68
Oct-02-15 06:00AM  7 places to look for a holiday-season job at MarketWatch
06:00AM  7 places to look for a holiday-season job
Oct-01-15 04:43PM  Do Retailers Need to Be Hawk-Eyed This Holiday Season?
07:00AM  Madden Girl Collection Launches Nationwide at Kohls Business Wire
Sep-30-15 03:31PM  Kohls testing small cafes in bid to stir up shopper traffic at Fortune
02:22PM  Larsen right for Lauren?
06:30AM  Dayton Childrens Hospital lands $112,000 donation at
Sep-29-15 10:39AM  GameStop joins other retailers as it steps up holiday hiring
08:00AM  Kohls Cares Holiday Collection Featuring Nancy Tillman Celebrates the Season of Giving with Gifts that Give Back Business Wire
Sep-28-15 10:00AM  Kohl's Hits 52-Week Low on Concerns over Sluggish Top Line
08:30AM  These Three Blue Chips Are Poised To Break Out Of A Deep Slump
Sep-25-15 11:56AM  Moody's Upgrades Three and Affirms Nine Classes of CFCRE 2011-C2 at Moody's
06:45AM  Can Retailers Add 600,000 Jobs This Holiday Season?
Sep-24-15 07:18PM  Major Averages Close Lower for Third-Straight Day at Fox Business
Sep-23-15 09:10AM  Kohl's Gears Up for Holiday Season, to Hire Associates
Sep-22-15 02:15PM  Macy's Gears Up for the Holiday's; Plans to Hire 85000 Staff
12:45PM  Kohl's testing same-day delivery in two markets at
10:07AM  Key Product Categories for the Back-to-School Season
08:00AM  Kohls Amps Up Digital to Make Omnichannel Shopping Easier than Ever Business Wire
Sep-21-15 04:05PM  Continuing Claims Decrease, but Only Marginally
10:13AM  Macys hiring fewer holiday season workers at Fortune
Sep-18-15 12:51PM  Kohls Donates $100,000 to the American Red Cross for Western Wildfire Relief Efforts Business Wire
Sep-17-15 12:20PM  ShopperTrak sees holiday store sales rising 2.4% after robust back-to-school season at MarketWatch
10:26AM  Target testing higher-touch services to spruce up stores at Fortune
Sep-16-15 04:22PM  Major US Department Stores Struggle to Attract Consumers in 1H15
12:44PM  Retailers and shippers gear up for holiday hiring
11:00AM  Kohl's adding 68k workers for holiday season
10:39AM  Kohl's to Hire More Than 69,000 Seasonal Workers at The Wall Street Journal
09:58AM  Kohl's to hire 3 pct more workers in stores this holiday season
09:37AM  Kohl's to increase seasonal hires to 69,000 at MarketWatch
09:27AM  Kohls to Hire More than 69,000 Associates This Holiday Season Business Wire
Sep-15-15 05:12PM  Retail Sales Pace Slows Between Amazon, Apple
11:00AM  Better Dividend Stock: Wal-Mart Stores Inc. vs. Kohls Corporation at Motley Fool
Sep-14-15 03:55PM  Kohl's creates buzz for New York Fashion Week partnership with Lauren Conrad at
01:06PM  Kohls Corp. Earnings Q2, 2015
Sep-11-15 01:35PM  Kohl's (KSS) Brings Thakoon for its DesigNation Collection
01:04PM  KOHLS CORP Financials
12:13PM  Moody's Affirms Eight Classes of MSBAM 2014-C18 at Moody's
08:26AM  J.C. Penney Going Up Against Fast Fashion Powerhouses H&M and Forever 21 With New Brand at TheStreet
Sep-10-15 05:53PM  Kohls looks to beef up style cred with first ever Fashion Week show at Fortune
02:05PM  Kohl's Unveils Limited Edition Collection by Lauren Conrad
07:43AM  Retailers beware... this new player could steal your mark...
07:00AM  Kohls Brings London In-Store with Latest Collaboration, Thakoon for DesigNation Business Wire
Sep-09-15 05:40PM  J.C. Penney is testing its first fast fashion brand at Fortune
07:00AM  LC Lauren Conrad Runway Show Kickstarts New York Fashion Week Tonight Business Wire
Sep-08-15 02:39PM  J.C. Penney Hopes to Tackle Menswear Growth at Investopedia
07:00AM  Count on Kohls for the Hottest Licensed Toys This Holiday Business Wire
Sep-04-15 01:15PM  KOHLS CORP Files SEC form 10-Q, Quarterly Report
Sep-03-15 04:08PM  Retailer Kohl's Is a Potential Target for Activist Investors at TheStreet
10:07AM  Why Kohl's Is the Newest Activist Investor Target at TheStreet
Sep-02-15 10:28PM  Consumer Goods: 3 Top Stocks to Buy in September at Motley Fool
09:06PM  Nordstroms Same-Store Sales Growth Is Strongest in the Sector
04:40PM  2015 Holiday Season Ahead: Should Retailers Be Optimistic?
09:07AM  Prominent US Same-Store Sales Indexes Picked Up in July
Sep-01-15 01:06PM  Just How Weak Is the U.S. Economic Recovery? Dollar Store Results Shed Some Light at TheStreet
Aug-31-15 02:00PM  Should We Believe Kohl's Excuse for Missing Earnings Estimates? at Motley Fool
01:28PM  Retail Roundup: Nordstrom, TJMaxx Delight While Kohls Disappoints at Forbes
08:46AM  TJX Companies Delivers Sales Beat in 2Q16 on Higher Traffic
Aug-29-15 11:21AM  The Smart Moneys Favorite Mid-Cap Dividend Stocks at Insider Monkey
Aug-28-15 01:10PM  Oppenheimer: Why We Love Lululemon
11:24AM  This Beaten-Down Retailer Looks Like a Buy at Motley Fool
10:00AM  Department stores duke it out over these shoppers at CNBC
Aug-27-15 03:39PM  Moody's Upgrades Two and Affirms Six Classes of GSMSC II 2010-C1 at Moody's
12:57PM  J.C. Penney at $5 a Share May Be Optimistic at
11:18AM  Who Will Benefit From Back-To-School Shopping?
10:00AM  Can biometrics reduce corporate health care costs? at Fortune
Aug-26-15 05:06PM  Kohl's (KSS) Hits 52-Week Low on Disappointing Q2 Earnings
09:08AM  Key Factors that Drove Improvement in JCPenneys 2Q15 Margins
Aug-25-15 12:08PM  What Drove JCPenneys Sales Growth in 2Q15?
10:08AM  Macys Valuation Tarnished by 2Q15 Results, Bleak Outlook
Aug-21-15 01:30PM  SodaStream Hits a 52-Week Low on Soft Q2 Sales and Profits
11:16AM  What's In Store for Ross Stores? at
Aug-20-15 11:10AM  Sears Shares Tumble Despite Turnaround Moves, Q2 Top at Investor's Business Daily
11:02AM  Sears reports a profit for once. Hold the champagne at Fortune
09:43AM  What Brought Down Macys Margins in 2Q15?
Aug-19-15 10:50AM  Target vs Wal-Mart: One Hits the Mark, The Other "Needs Time" at
10:35AM  Despite lawsuit, Kohl's ex-CIO takes job with luxury retailer at
06:00AM  Retailers move to digital marketing
Aug-18-15 11:45PM  Retailers Cut Back on Newspaper Circulars at The Wall Street Journal
08:56PM  Retailers Cut Back on Newspaper Circulars at The Wall Street Journal
07:49PM  Big Retailers Cut Back On Newspaper Circulars at The Wall Street Journal
01:45PM  Kohl's Launches Limited Edition Collection by Lauren Conrad
12:37PM  The US consumer: rags and riches at Financial Times
09:37AM  Apparel maker Abercrombie creates 6 senior roles to revive sales
Aug-17-15 06:29PM  Cramer: JC Penney is about to smoke competition at CNBC
05:11PM  Target Builds Base: Can Earnings Hit Bull's-Eye?
04:48PM  KOHLS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:05PM  Jonas Prising Elected to Kohl's Corporation Board of Directors Business Wire
11:30AM  Kohls Debuts Exclusive LC Lauren Conrad Runway Collection to Jumpstart New York Fashion Week Business Wire
08:35AM  Kohls Corp. Earnings Analysis: By the Numbers Q2*, 2015
Aug-15-15 10:11AM  Kohl's Might Be The Best Of A Disappointing Discounting Retail Space
Aug-14-15 07:18PM  Is JCPenney The Best Retail Stock Available?
05:36PM  Judge Blocks Kohl's Effort to Keep Former CIO From Joining Hudson's Bay at The Wall Street Journal
03:45PM  Kohl's Becomes Second Retailer to Miss Big at Investopedia
03:26PM  Can Investors Expect Strong Sales from TJX Companies in 2Q16?
02:49PM  How Is Nordstrom Outperforming Mainstream Peers?
01:30PM  Steer clear of this battered retailer: Traders at CNBC
10:31AM  Heres what CEOs said about the economy this week
10:22AM  Kohl's downgraded by UBS
10:10AM  Company News for August 14, 2015
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online at and through mobile devices. As of March 03, 2015, it operated 1,162 department stores in 49 states Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 31Sale76.621,586121,519103,357Apr 01 04:39 PM
BURD STEVEN ADirectorMar 13Option Exercise45.9812,918593,94516,560Mar 17 04:50 PM
BURD STEVEN ADirectorMar 13Sale74.0712,918956,87611,784Mar 17 04:50 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Option Exercise55.04204,49811,255,332181,576Mar 05 06:31 PM
MANSELL KEVINChairman, President, CEOMar 03Option Exercise48.87300,00014,662,000559,578Mar 05 06:30 PM
SOMMERHAUSER PETER MDirectorMar 03Sale74.1715,0001,112,51714,987Mar 03 05:04 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Sale74.25204,49815,184,581131,576Mar 05 06:31 PM
BURD STEVEN ADirectorMar 03Sale74.4610,000744,60011,784Mar 05 06:31 PM
MANSELL KEVINChairman, President, CEOMar 03Sale74.16300,00022,249,084309,578Mar 05 06:30 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 03Sale74.3511,860881,791109,247Mar 04 06:31 PM
SICA FRANK VDirectorMar 02Option Exercise48.4617,926868,74223,811Mar 04 06:33 PM
BONEPARTH PETERDirectorMar 02Option Exercise52.138,977467,92816,808Mar 04 06:35 PM
SICA FRANK VDirectorMar 02Sale74.1911,718869,32019,035Mar 04 06:33 PM
BONEPARTH PETERDirectorMar 02Sale73.778,977662,26512,839Mar 04 06:35 PM
BONNING KENNETHSr. Executive Vice PresidentFeb 04Option Exercise63.8127,0001,722,870162,134Feb 06 05:53 PM
BONNING KENNETHSr. Executive Vice PresidentFeb 04Sale66.4927,0001,795,230135,134Feb 06 05:53 PM
MANSELL KEVINChairman, President, CEODec 01Sale57.7182,4924,760,83618,789Dec 03 04:31 PM
BONEPARTH PETERDirectorNov 24Option Exercise43.268,949387,12617,602Nov 25 05:03 PM
BONEPARTH PETERDirectorNov 24Sale58.638,949524,65012,826Nov 25 05:03 PM