Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corp. daily Stock Chart
Kohl's Corp.
IndexS&P 500 P/E14.65 EPS (ttm)4.31 Insider Own0.50% Shs Outstand197.88M Perf Week-0.36%
Market Cap12.49B Forward P/E12.66 EPS next Y4.99 Insider Trans-37.89% Shs Float191.96M Perf Month-2.69%
Income869.00M PEG1.62 EPS next Q1.17 Inst Own- Short Float13.21% Perf Quarter-19.59%
Sales19.08B P/S0.65 EPS this Y5.20% Inst Trans-2.15% Short Ratio8.13 Perf Half Y4.81%
Book/sh30.09 P/B2.10 EPS next Y10.09% ROA6.80% Target Price73.00 Perf Year23.85%
Cash/sh6.04 P/C10.45 EPS next 5Y9.04% ROE16.80% 52W Range49.56 - 79.04 Perf YTD4.81%
Dividend1.80 P/FCF13.32 EPS past 5Y6.00% ROI11.20% 52W High-20.12% Beta0.79
Dividend %2.85% Quick Ratio0.60 Sales past 5Y2.10% Gross Margin36.40% 52W Low27.38% ATR0.99
Employees32000 Current Ratio2.00 Sales Q/Q1.30% Oper. Margin8.90% RSI (14)41.34 Volatility1.46% 1.51%
OptionableYes Debt/Eq0.79 EPS Q/Q5.00% Profit Margin5.20% Rel Volume0.61 Prev Close62.82
ShortableYes LT Debt/Eq0.77 EarningsMay 14 BMO Payout32.80% Avg Volume3.12M Price63.13
Recom2.50 SMA200.18% SMA50-5.53% SMA200-1.49% Volume1,894,820 Change0.49%
May-15-15Reiterated UBS Buy $79 → $74
May-15-15Reiterated MKM Partners Buy $87 → $82
May-14-15Downgrade Sterne Agee CRT Buy → Neutral
May-12-15Reiterated Jefferies Buy $82 → $85
Apr-07-15Reiterated MKM Partners Buy $77 → $87
Feb-27-15Upgrade Telsey Advisory Group Market Perform → Outperform $68 → $80
Feb-27-15Reiterated UBS Buy $74 → $79
Feb-27-15Reiterated Maxim Group Buy $68 → $77
Feb-06-15Reiterated UBS Buy $66 → $74
Feb-05-15Reiterated Telsey Advisory Group Market Perform $65 → $68
Feb-04-15Reiterated MKM Partners Buy $65 → $77
Jan-30-15Reiterated Deutsche Bank Hold $57 → $64
Dec-01-14Reiterated Deutsche Bank Hold $52 → $57
Oct-28-14Reiterated MKM Partners Buy $69 → $65
Sep-17-14Reiterated MKM Partners Buy $64 → $69
Sep-03-14Upgrade Maxim Group Hold → Buy $48 → $68
Aug-22-14Reiterated Stifel Buy $60 → $68
Aug-21-14Upgrade Gilford Securities Neutral → Buy
Aug-12-14Reiterated UBS Buy $64 → $66
Feb-27-14Reiterated MKM Partners Buy $59 → $63
Jul-02-15 02:03PM  KOHLS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Jun-29-15 12:19PM  What is troubling Macy's
11:07AM  Can Nordstroms Growth Story Continue in 2015?
10:48AM  KOHLS CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
10:20AM  Kohls Corporation Announces $600,000,000 Cash Tender Offer for Certain Notes Business Wire
Jun-26-15 03:07PM  Nordstroms Online Channel Fuels Sales Growth in Fiscal 2014
01:38PM  From Walmart to J.C. Penney, retail reflect shifting U.S. views on gay rights at Fortune
11:20AM  With millions to spend, Roadside Development acquires Tenleytown property at
Jun-25-15 02:27PM  Nordstrom Highlights Growth Strategy at June Consumer Conference
Jun-23-15 09:00AM  Kohls grapples with quest for new Golden Era at Fortune
Jun-19-15 03:15PM  6 companies most likely to buy naming rights for new Milwaukee arena at
12:17PM  Shipping costs may put retail on the naughty list at CNBC
Jun-18-15 04:13PM  Mathematician Neil Chriss Has Calculated Success For These Three Stocks at Insider Monkey
Jun-16-15 07:31PM  5 High-Yield, Predictable S&P 500 Companies
Jun-15-15 03:30PM  First Look: Kohl's debuts Innovation Center, culmination of $100M campus revamp at
Jun-12-15 05:03PM  KOHLS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
09:10AM  Kohl's (KSS) Announces Senior Management Appointments - Analyst Blog
Jun-11-15 01:30PM  Pisani: Retail sales in line
01:04PM  KOHLS CORP Financials
11:37AM  Kohl's Makes CEO Succession Plans Clearer at The Wall Street Journal
11:00AM  Kohl's names Gass chief merchandising officer, potential CEO successor at
09:26AM  KOHLS CORP Files SEC form 8-K, Other Events
09:15AM  Kohls Announces Senior Leadership Appointments Business Wire
Jun-10-15 11:08AM  Cramer: Might be time to stay away from retail at CNBC
10:53AM  Kohl's: Does a Broken Stock Mean a Broken Company? at Investopedia
08:00AM  Kohls Awards More Than 2,500 Youth Volunteers with Nearly $400,000 In Scholarships and Prizes Business Wire
Jun-09-15 06:31PM  Cramer: Get out of this group, now at CNBC
01:05PM  Retail Sales Preview: Why May Retail Sales May Beat Forecast
10:21AM  What a Minimum Wage Increase Would Mean for the Middle Market
Jun-08-15 04:54PM  Athleisurewear Industry Sees New Entrants
04:00PM  Kohls is Among First Retailers to Integrate its Private Credit Card Kohls Charge and Loyalty Program Yes2You Rewards in Apple Pay Business Wire
03:33PM  Apple to Add Cards From Discover, Some Stores to Apple Pay at The Wall Street Journal
Jun-07-15 08:09PM  10-Q for Kohl's Corp. at Company Spotlight
Jun-05-15 04:35PM  KOHLS CORP Files SEC form 10-Q, Quarterly Report
04:13PM  Why Is Online Expansion So Vital for Department Store Growth?
10:13AM  Moody's Affirms Twelve Classes of JPMBB 2014-C21 at Moody's
09:06AM  Department Stores to Benefit from Rise in New Home Sales
Jun-04-15 05:51PM  Moody's Affirms 11 Classes of COMM 2006-C8 at Moody's
05:06PM  Jobless Claims Gain 7,000 Week-over-WeekStill below 300,000
08:00AM  Kohls Family Day and Kohls Captivation Station Celebrate 5th Year at Summerfest Business Wire
Jun-03-15 11:49AM  Kohls, Ross Stores, TJX Companies No Bargains in Volatility at TheStreet
Jun-01-15 02:09PM  Kohls Donates $100,000 to the American Red Cross for Flood Relief Efforts in Texas and Oklahoma Business Wire
May-29-15 12:13PM  Moody's Affirms Ten Classes of BSCMS 2006-PWR12 at Moody's
May-28-15 10:03PM  Belk, Inc.: Leads amongst peers with strong fundamentals
02:00PM  Kohls Thank You Thursday to Kickoff at Milwaukee Public Museum Business Wire
May-26-15 12:10PM  Macys, Inc. Earnings Analysis: By the Numbers
May-22-15 11:26PM  After Drop, Lowe's Stock Could Be a Buy at
12:48PM  Target Corp. Earnings Analysis: By the Numbers
May-21-15 05:05PM  Nordstrom Commands Premium Valuations Compared to Department Stores
04:52PM  With new pilot store, Kohl's following Macy's into off-price retail at
02:58PM  The latest retailer to jump on discount bandwagon at CNBC
May-20-15 05:21PM  Kohls is the latest retailer to go outlet crazy at Fortune
02:15PM  Retail rivals duke it out
May-19-15 04:06PM  Nordstroms 1Q15 Operating Margins Hurt by Growth Investments
03:17PM  J. C. Penney Co., Inc. Earnings Analysis: By the Numbers
02:06PM  Nordstrom Posts Strong Same-Store Sales Growth in 1Q15
12:17PM  Judge certifies class action over JC Penney phantom discounts
10:36AM  This is the real reason Walmart is struggling
08:00AM  Kohls and Wisconsin State Fair Announce Return of Kohls Family Value Day Business Wire
May-18-15 12:37PM  Consumer Sentiment Tanks in May
09:30AM  Kohl's (KSS) Stock Price Target Downgraded at BMO Capital Markets at TheStreet
09:06AM  Analyzing Macys Growth Strategies for Fiscal 2015
07:00AM  Kohl's Long-Term Strategies Are Making Progress at Morningstar
May-15-15 05:23PM  KOHLS CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
10:53AM  Heres what Americans are really spending money on
10:10AM  Company News for May 15, 2015 - Corporate Summary
07:39AM  Kohl's (KSS) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
06:00AM  Jim Cramer: Portfolio Managers Are Out of Position at TheStreet
May-14-15 06:15PM  Stocks End Higher After Data; S&P 500 Hits Fresh Record -13.27%
06:00PM  Cramer: Not too late to take action on international winn...
05:09PM  Kohl's declines after weak February sales at Financial Times
05:01PM  Kohl's stock's biggest-ever one-day drop shaves off $2 billion in market cap at MarketWatch
05:01PM  Kohl's Plummets 13 Percent After Missing Sales Growth Estimates at TheStreet
04:49PM  Kohl's shares fall after first-quarter results miss expectations at Los Angeles Times
04:27PM  Kohl's and Avon are big market movers
04:00PM  STOCKS HIT ALL-TIME HIGHS: Here's what you need to know
03:10PM  Kohls Corporation Holds Annual Shareholders Meeting Business Wire
03:05PM  Snow way! Kohls bill for snow removal rivals Chicago, Milwaukee at Fortune
03:02PM  Expert: Kohl's On 'Growth Trajectory'
02:38PM  Kohl's Feels Impact of Oil Industry Decline at The Wall Street Journal
02:34PM  Big Analyst Downgrade Adds Pressure To Kohls Earnings Drop at 24/7 Wall St.
01:53PM  Retailers dealing with myriad of issues
01:09PM  At peak demand for jobs?
01:08PM  Target Dips As Wal-Mart Delivers, Teams With Alibaba at Investor's Business Daily
12:27PM  3 Stocks, 3 trades: CSCO, JCP & KSS
11:40AM  Dow briefly adds 150 points as Street eyes dollar, yields; Microsoft up 2% at CNBC
11:34AM  Kohl's (KSS) Q1 Earnings Beat Estimates on Higher Comps - Analyst Blog
10:59AM  I Picked a Bad Day to Bet on Department Stores at
10:40AM  Kohl's beats on earnings, misses revenue expectations in first quarter at
10:39AM  Apple grows, Kohl's stalls and Puma Biotech tumbles
10:35AM  Kohl's Beats on Profits, Stock Down on Disappointing Sales Growth at TheStreet
09:40AM  Kohl's is getting crushed
09:39AM  Pisani's market open: Broad rally
09:26AM  Shake Shack soars; Kohl's gets clobbered; Penney raises sales outlook
09:23AM  Heres what happens to stocks once the bond rout ends at MarketWatch
08:54AM  Cramer's stocks to watch: XRT
08:52AM  Kohl's Q1 Sales, Comps Fall Short Due To Cold Feb. at Investor's Business Daily
08:47AM  Kohls (KSS) Stock Slumping as SSS, Revenue Miss Estimates at TheStreet
08:39AM  Early movers: AAPL, KMX, CROX, PLCE & more at CNBC
08:30AM  Kohl's Corp Earnings Call scheduled for 8:30 am ET today
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online at and through mobile devices. As of March 03, 2015, it operated 1,162 department stores in 49 states Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 31Sale76.621,586121,519103,357Apr 01 04:39 PM
BURD STEVEN ADirectorMar 13Option Exercise45.9812,918593,94516,560Mar 17 04:50 PM
BURD STEVEN ADirectorMar 13Sale74.0712,918956,87611,784Mar 17 04:50 PM
MANSELL KEVINChairman, President, CEOMar 03Option Exercise48.87300,00014,662,000559,578Mar 05 06:30 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Option Exercise55.04204,49811,255,332181,576Mar 05 06:31 PM
MANSELL KEVINChairman, President, CEOMar 03Sale74.16300,00022,249,084309,578Mar 05 06:30 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Sale74.25204,49815,184,581131,576Mar 05 06:31 PM
BURD STEVEN ADirectorMar 03Sale74.4610,000744,60011,784Mar 05 06:31 PM
SOMMERHAUSER PETER MDirectorMar 03Sale74.1715,0001,112,51714,987Mar 03 05:04 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 03Sale74.3511,860881,791109,247Mar 04 06:31 PM
SICA FRANK VDirectorMar 02Option Exercise48.4617,926868,74223,811Mar 04 06:33 PM
BONEPARTH PETERDirectorMar 02Option Exercise52.138,977467,92816,808Mar 04 06:35 PM
BONEPARTH PETERDirectorMar 02Sale73.778,977662,26512,839Mar 04 06:35 PM
SICA FRANK VDirectorMar 02Sale74.1911,718869,32019,035Mar 04 06:33 PM
BONNING KENNETHSr. Executive Vice PresidentFeb 04Option Exercise63.8127,0001,722,870162,134Feb 06 05:53 PM
BONNING KENNETHSr. Executive Vice PresidentFeb 04Sale66.4927,0001,795,230135,134Feb 06 05:53 PM
MANSELL KEVINChairman, President, CEODec 01Sale57.7182,4924,760,83618,789Dec 03 04:31 PM
BONEPARTH PETERDirectorNov 24Option Exercise43.268,949387,12617,602Nov 25 05:03 PM
BONEPARTH PETERDirectorNov 24Sale58.638,949524,65012,826Nov 25 05:03 PM
SOMMERHAUSER PETER MDirectorSep 19Sale62.1610,000621,6025,000Sep 23 04:28 PM
BONNING KENNETHSr. Executive Vice PresidentSep 18Option Exercise48.4817,136830,753151,912Sep 18 05:56 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 18Option Exercise48.4817,136830,753146,776Sep 19 05:00 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 18Sale63.0617,1361,080,596129,640Sep 19 05:00 PM
BONNING KENNETHSr. Executive Vice PresidentSep 18Sale63.4817,1361,087,793134,776Sep 18 05:56 PM
BONNING KENNETHSr. Executive Vice PresidentSep 16Option Exercise45.545,120233,165139,896Sep 18 05:56 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Sep 16Option Exercise41.637,497312,100138,498Sep 18 05:58 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Sep 16Sale60.957,497456,942131,001Sep 18 05:58 PM
BONNING KENNETHSr. Executive Vice PresidentSep 16Sale60.545,120309,965134,776Sep 18 05:56 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 04Option Exercise46.2015,000693,000144,640Sep 05 05:13 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 04Sale60.0615,000900,900129,640Sep 05 05:13 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Sep 04Sale59.909,000539,100131,001Sep 08 05:11 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 02Option Exercise45.544,700214,038134,340Sep 03 05:22 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 02Sale59.204,700278,240129,640Sep 03 05:22 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOAug 29Option Exercise41.886,600276,400135,820Sep 03 05:22 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOAug 29Sale58.846,600388,331129,640Sep 03 05:22 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Aug 22Option Exercise42.895,300227,317145,301Aug 25 06:06 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Aug 22Sale59.625,300315,986140,001Aug 25 06:06 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Aug 21Option Exercise42.8910,000428,900150,001Aug 25 06:06 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Aug 21Sale59.5110,000595,100140,001Aug 25 06:06 PM