Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corp. daily Stock Chart
Kohl's Corp.
IndexS&P 500 P/E11.22 EPS (ttm)3.75 Insider Own0.50% Shs Outstand189.82M Perf Week-15.46%
Market Cap7.98B Forward P/E9.62 EPS next Y4.37 Insider Trans0.12% Shs Float188.12M Perf Month-15.96%
Income746.00M PEG1.44 EPS next Q1.69 Inst Own- Short Float11.63% Perf Quarter-8.12%
Sales19.15B P/S0.42 EPS this Y5.20% Inst Trans-1.02% Short Ratio4.57 Perf Half Y-29.03%
Book/sh28.66 P/B1.47 EPS next Y5.94% ROA5.10% Target Price47.90 Perf Year-35.93%
Cash/sh2.64 P/C15.94 EPS next 5Y7.80% ROE12.90% 52W Range40.94 - 77.61 Perf YTD-11.69%
Dividend1.80 P/FCF16.39 EPS past 5Y6.00% ROI11.20% 52W High-45.00% Beta0.96
Dividend %4.28% Quick Ratio0.20 Sales past 5Y2.10% Gross Margin36.40% 52W Low4.27% ATR2.46
Employees32000 Current Ratio1.60 Sales Q/Q1.20% Oper. Margin7.80% RSI (14)37.63 Volatility8.32% 5.12%
OptionableYes Debt/Eq0.94 EPS Q/Q-10.00% Profit Margin3.90% Rel Volume0.95 Prev Close42.06
ShortableYes LT Debt/Eq0.84 EarningsFeb 25 BMO Payout46.00% Avg Volume4.79M Price42.69
Recom2.60 SMA20-10.99% SMA50-10.34% SMA200-20.85% Volume4,281,385 Change1.50%
Feb-08-16Reiterated UBS Neutral $49 → $45
Feb-05-16Downgrade Atlantic Equities Neutral → Underweight
Feb-04-16Downgrade MKM Partners Buy → Neutral $57 → $47
Feb-02-16Upgrade Buckingham Research Neutral → Buy
Nov-12-15Reiterated MKM Partners Buy $56 → $57
Nov-10-15Reiterated MKM Partners Buy $69 → $56
Oct-16-15Reiterated Telsey Advisory Group Outperform $75 → $60
Oct-07-15Initiated Citigroup Neutral
Aug-14-15Reiterated Telsey Advisory Group Outperform $80 → $75
Aug-14-15Reiterated MKM Partners Buy $82 → $69
Aug-14-15Downgrade UBS Buy → Neutral $72 → $58
May-15-15Reiterated UBS Buy $79 → $74
May-15-15Reiterated MKM Partners Buy $87 → $82
May-14-15Downgrade Sterne Agee CRT Buy → Neutral
May-12-15Reiterated Jefferies Buy $82 → $85
Apr-07-15Reiterated MKM Partners Buy $77 → $87
Feb-27-15Upgrade Telsey Advisory Group Market Perform → Outperform $68 → $80
Feb-27-15Reiterated UBS Buy $74 → $79
Feb-27-15Reiterated Maxim Group Buy $68 → $77
Feb-06-15Reiterated UBS Buy $66 → $74
Feb-08-16 02:18PM  Kohl's Corporation -- Moody's places Kohl's Baa1 senior unsecured rating on review for downgrade at Moody's
01:28PM  JC Penney Opts for Sale-Leaseback of Home Office to Reduce Debt
11:45AM  Why Kohls Is Replacing J.C. Penney As the Oscars Retail Sponsor at Fortune
08:00AM  Kohls Invites America to Celebrate #AllTheGoodStuff with Digitally-Led Oscars® Campaign Business Wire
Feb-06-16 11:31AM  What's Haunting Kohl's? at Forbes
Feb-05-16 03:34PM  What Caused the Weakness in Kohls Fiscal 4Q15 Sales?
03:33PM  Kohls Stock Fell 18.8% on News of Weak Fiscal 4Q15 Sales
09:24AM  7 Reasons Why the January Jobs Report Was Miserable
08:17AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : February 5, 2016
06:54AM  Kohl's downgraded by Atlantic Equities
12:44AM  [$$] Ralph Lauren CEO to Conduct Review After Disappointing Holiday Sales at The Wall Street Journal
Feb-04-16 11:59PM  [$$] Ralph Lauren CEO to Conduct Review After Slack Holiday Sales at The Wall Street Journal -18.80%
09:12PM  Kohls Corporation and GoPro Inc Stumble as Stocks Rise at Motley Fool
05:44PM  Stocks End Choppy Day Slightly Up; Kohls, LinkedIn Crumble
05:05PM  Stocks Muster Small Gains; LinkedIn Crashes 25% In After Hours
05:00PM  Top Trades: Retail & Oil
04:32PM  Ralph Lauren, Kohl's Out of Style on S&P 500
04:28PM  U.S. stocks eke out small gains thanks to materials, industrials at MarketWatch
04:20PM  Kohls Crumbles On Cut Guidance, Comps Miss And Volatile Q4 Sales
04:20PM  Dow Outperforms For Second Day; Mattel Soars On Deal Talk
02:55PM  Ralph Lauren and Kohl's shares are getting annihilated
02:50PM  Sprinkle 4 ingredients onto your smart trade ideas
01:45PM  Kohl's Gets Mid-Day Downgrade, Analyst Cites 'Structural Challenges'
01:39PM  Nasdaq Turns Positive; Bad Day For Kohls, Ralph Lauren
01:13PM  GoPro (GPRO), Ralph Lauren (RL) and 3 Other Companies Join the Growing List of Stocks Battered by Weak Earnings at Insider Monkey
01:11PM  Kohl's downgraded at MKM Partners after retailer lowers guidance at MarketWatch
01:10PM  Kohl's revises 4Q earnings forecast after weak sales growth at
01:04PM  Why Shares of Kohl's Corp. Are Tumbling Today at Motley Fool
12:47PM  4 Stocks, 4 trades: CS, KSS, RL, DNKN
12:46PM  Weak sales at Kohl's, Ralph Lauren spark selloff in retailers
11:54AM  Cramer: Lower gas prices 'spotty' in retail at CNBC
11:41AM  Is Kohls Turnaround Running Out of Gas? at Fortune
11:36AM  Kohls cuts profit forecast; Ralph Lauren sinks on sales miss; Royal Dutch Shell gains on job cuts
11:36AM  Why is Kohl's (KSS) Stock Plummeting Today?
11:32AM  Kohl's Stock Killed as Sales Disappoint, Margins Sink at
11:30AM  Kohl's (KSS) Stock Hammered After Q4 Comps, Outlook, Jim Cramer: 'A Major Miss' at TheStreet
11:15AM  Kohls Falls Flat on Holiday Quarter Update at 24/7 Wall St.
11:04AM  Jim Cramer -- Fundamentals Falter at Kohl's, Ralph Lauren at TheStreet
10:02AM  Stocks to Watch: GoPro, ConocoPhillips, Kohl's, AstraZeneca at The Wall Street Journal
09:25AM  Jim Cramer: Lower gas prices spotty in retail
09:13AM  Kohl's Stock Faceplants After Company Lowers Guidance
09:11AM  Kohl's Plummets After Slow Sales Squeeze Profit Last Quarter
09:11AM  Kohl's Plummets After Slow Fourth-Quarter Sales Weigh on Profit at Bloomberg
08:52AM  Kohl's shares sink after company cuts outlook at MarketWatch
08:48AM  KOHLS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial Sta
08:30AM  Kohl's Corporation Provides Fourth Quarter Financial Update Business Wire
Feb-03-16 05:43PM  Kohls Looks to Up Its Fashion Cred With Sleek Showroom In New Yorks Garment District at Fortune
Feb-02-16 01:12PM  Macys Closes Brooklyn Real Estate Transaction
Jan-30-16 11:00AM  Where to Invest Money in 2016: 7 Great Ideas at Motley Fool
Jan-28-16 08:07AM  JCPenney Has Capitalized on Its Online Business to Boost Sales
Jan-27-16 09:49AM  JCPenneys 4Q15 Sales Should Benefit from Strong Holiday Results
09:49AM  Can JCPenneys Turnaround Efforts Boost Its Stock Price in 2016?
Jan-26-16 11:22AM  Jim Cramer -- Retail May Be Near a Temporary Bottom at TheStreet
08:00AM  Kohls Donates $2 Million to Discovery World Business Wire
Jan-25-16 08:07AM  JCPenney Brings Appliances Back to Stores after Over 3 Decades
Jan-22-16 09:00PM  Our Persian Petro-Problem; A Ridiculous Rally: Jim Cramer's Best Blogs at TheStreet
04:56PM  A Woman Is Suing Kohls For Robocalling Her For More Than Two Years at Fortune
03:20PM  Greenlight: Macys Gets Attention from Another Activist Investor
03:20PM  Macys International Growth: Bloomingdales to Open in Kuwait
12:06PM  Can Nordstroms 4Q15 Results Boost Its Stock Price?
Jan-21-16 06:24PM  Moody's Affirms Seven Classes of WFCM 2015-C26 at Moody's
Jan-20-16 06:10PM  Is Nordstroms Rack Business Losing Ground?
11:24AM  Kohls Corp. Value Analysis (NYSE:KSS) : January 20, 2016
08:06AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : January 20, 2016
Jan-19-16 07:01PM  Cramer: My Shopping List for the Big Market Weakness, Part 3
09:25AM  Hollywood assignment: Kohl's takes over as sponsor of the Oscars at
Jan-15-16 02:28PM  Macys Was Not Alone. Retailers Had A Harsh Holiday Season at Fortune
Jan-14-16 10:19AM  J.C. Penney Company Inc Once Again Puts Wall Street to Shame at Motley Fool
Jan-13-16 05:20PM  Cramer Likes YUM! Brands, But Shake Shack Too Pricey at TheStreet
09:50AM  Kohl's Cares Collection to Include Leo Lionni's Books
Jan-12-16 02:29PM  Expert: Macy's An Amazing Brand, But Only Solution Is To Close Stores
02:19PM  Kohls may be the next target for activist investors a la Dell
08:00AM  Kohls Cares Collection to Feature Award-Winning Childrens Books from Leo Lionni Business Wire
Jan-11-16 04:35PM  The Year Of The Department Store Overhaul
04:25PM  Stifel Sees 'Reasonable' Buyout Value For Kohl's At $95
04:21PM  Macy's, Kohl's Considering 'Drastic' Measures at Investor's Business Daily
04:05PM  Analysts react to Kohls going private report at
12:57PM  Kohl's Will Find Cold Shoulders at Bloomberg
11:58AM  Stocks Struggle for Gains as Oil Drops at TheStreet
11:31AM  U.S. stocks pull back from earlier gains; more trouble in China; Kohl's considers going private
11:18AM  Kohl's: How Much Is It Worth? at
11:09AM  Why Are These 4 Stocks on the Move? at Insider Monkey
10:57AM  Is Kohls Running Out of Time to Turn Things Around? at Fortune
10:26AM  More Squawk From Jim Cramer: Kohl's (KSS) Stock 'Under Recognized,' Might Be a Buy at TheStreet
09:40AM  Kohl's (KSS) Reportedly Plans to Go Private, Shares Fall
09:29AM  Apple music hits milestone; Shire finally buys Baxalta; Kohl's going private?
08:47AM  Kohl's (KSS) Stock Surges in Pre-Market Trading on Potential Privatization Plan at TheStreet
08:46AM  Morning Movers: Baxalta, Affymetrix Soar on Takeovers; Kohl's Jumps at
07:58AM  Stocks eye rebound; Apple Music passes 10M mark; Teslas self-parking cars
07:57AM  Early movers: BXLT, AEO, HSY, M, APOL, WSM & more at CNBC
07:13AM  10 things you need to know before the opening bell
07:03AM  Wall Street poised to break 2016 slump at CNBC
06:39AM  Jan. 11 Premarket Briefing: 10 Things You Should Know at TheStreet
Jan-10-16 11:11PM  Kohls Weighs Next Steps, as Woes Mount
08:23PM  Kohl's exploring taking itself private: WSJ Reuters
08:17PM  Kohl's exploring taking itself private -WSJ Reuters
Jan-07-16 12:37PM  Macy's Downsizing Is A Warning: How Retailers Should Right-Size Their Stores In 2016 at Forbes
11:25AM  U.S. stocks plunge after Shanghai halt; S&P top gainers in 2016; self-flying passenger drone
Jan-06-16 12:00PM  Why Shares of Macy's, Nordstrom, and Kohl's Slumped in 2015 at Motley Fool
Jan-05-16 03:23PM  VFC Reported 2.6% Rise in Revenue in 3Q15 over 3Q14
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online at and through mobile devices. As of March 03, 2015, it operated 1,162 department stores in 49 states Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD WESLEY SChief Financial OfficerJan 15Sale48.27231,11097,985Jan 15 06:11 PM
MCDONALD WESLEY SChief Financial OfficerJan 14Sale50.241,12456,47098,008Jan 15 06:11 PM
SCHLIFSKE JOHN E.DirectorNov 17Buy43.982,275100,0559,938Nov 18 05:52 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 31Sale76.621,586121,519103,357Apr 01 04:39 PM
BURD STEVEN ADirectorMar 13Option Exercise45.9812,918593,94516,560Mar 17 04:50 PM
BURD STEVEN ADirectorMar 13Sale74.0712,918956,87611,784Mar 17 04:50 PM
MANSELL KEVINChairman, President, CEOMar 03Option Exercise48.87300,00014,662,000559,578Mar 05 06:30 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Option Exercise55.04204,49811,255,332181,576Mar 05 06:31 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 03Sale74.3511,860881,791109,247Mar 04 06:31 PM
SOMMERHAUSER PETER MDirectorMar 03Sale74.1715,0001,112,51714,987Mar 03 05:04 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Sale74.25204,49815,184,581131,576Mar 05 06:31 PM
MANSELL KEVINChairman, President, CEOMar 03Sale74.16300,00022,249,084309,578Mar 05 06:30 PM
BURD STEVEN ADirectorMar 03Sale74.4610,000744,60011,784Mar 05 06:31 PM
SICA FRANK VDirectorMar 02Option Exercise48.4617,926868,74223,811Mar 04 06:33 PM
BONEPARTH PETERDirectorMar 02Option Exercise52.138,977467,92816,808Mar 04 06:35 PM
SICA FRANK VDirectorMar 02Sale74.1911,718869,32019,035Mar 04 06:33 PM
BONEPARTH PETERDirectorMar 02Sale73.778,977662,26512,839Mar 04 06:35 PM