Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E12.52 EPS (ttm)3.26 Insider Own0.50% Shs Outstand178.72M Perf Week-1.54%
Market Cap7.29B Forward P/E10.73 EPS next Y3.80 Insider Trans-9.91% Shs Float174.79M Perf Month-26.25%
Income599.00M PEG1.63 EPS next Q1.33 Inst Own- Short Float15.15% Perf Quarter-8.77%
Sales18.87B P/S0.39 EPS this Y-18.80% Inst Trans0.14% Short Ratio5.85 Perf Half Y7.84%
Book/sh28.85 P/B1.41 EPS next Y4.34% ROA4.40% Target Price46.57 Perf Year-13.33%
Cash/sh3.34 P/C12.21 EPS next 5Y7.70% ROE11.40% 52W Range32.75 - 59.67 Perf YTD-17.40%
Dividend2.00 P/FCF5.78 EPS past 5Y-1.20% ROI9.80% 52W High-31.64% Beta1.14
Dividend %4.90% Quick Ratio0.30 Sales past 5Y0.90% Gross Margin35.90% 52W Low24.57% ATR1.85
Employees32000 Current Ratio1.60 Sales Q/Q-2.30% Oper. Margin6.60% RSI (14)26.70 Volatility2.16% 4.00%
OptionableYes Debt/Eq0.91 EPS Q/Q32.00% Profit Margin3.20% Rel Volume0.82 Prev Close41.31
ShortableYes LT Debt/Eq0.88 EarningsFeb 23 BMO Payout59.00% Avg Volume4.53M Price40.79
Recom2.70 SMA20-15.79% SMA50-19.25% SMA200-5.11% Volume3,725,023 Change-1.26%
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
May-13-16Reiterated MKM Partners Neutral $44 → $39
May-09-16Reiterated MKM Partners Neutral $49 → $44
May-04-16Initiated RBC Capital Mkts Underperform $42
Mar-31-16Initiated Miller Tabak Buy $61
Feb-26-16Reiterated Telsey Advisory Group Outperform $49 → $54
Feb-08-16Reiterated UBS Neutral $49 → $45
Feb-05-16Downgrade Atlantic Equities Neutral → Underweight
Feb-04-16Downgrade MKM Partners Buy → Neutral $57 → $47
Jan-16-17 02:08PM  ETFs & Stocks Unfazed by Softer December Retail Sales
12:39PM  JC Penney Is Set Up For A Post-Earnings Short Squeeze
Jan-14-17 11:14AM  8 Things Kohl's Shoppers Need to Know at Kiplinger
Jan-13-17 01:06PM  Lyne: Traditional retail is in crisis
10:29AM  Holiday retail sales rise 4% to beat NRF expectations at MarketWatch
09:35AM  Is Kohl's Worth Considering For a Value Buy Right Now?
08:48AM  Retail Sales Rise 0.6% As Amazon, Autos Lead
Jan-11-17 04:29PM  US Retailers May Look Valuable, but Watch the Trap
02:56PM  What Dampened the Holiday Mood of These Department Stores?
12:13PM  JCPenneys Holiday Sales Fell, Mirrored Sector Woes
09:27AM  Are Retail Stocks Down for the Count?
09:09AM  Macy's Leads the Parade of Bear-Market Mall Retailers
09:08AM  Are Retail Stocks Down for the Count?
Jan-10-17 02:28PM  [Podcast] The Estimize Roundtable: Jeff Macke and WSJs Spencer Jakab give us their outlooks for 2017
12:21PM  Lululemon Gains, Ascena Slides on Differing Outlooks
08:00AM  Kohls Cares Hangs Its Hat on the New Dr. Seuss Collection Business Wire
07:36AM  What Do Analysts Recommend for Macys and Kohls?
Jan-09-17 01:19PM  [$$] J.C. Penney Holds Guidance as Macy's, Kohl's Slip at
11:23AM  Limited Stores Closes All 250 Stores as Another Retail Bankruptcy Looms
11:06AM  Shares of Urban Outfitters, Five Below Fall as Holiday Sales Disappoint
10:36AM  Will Macys Job Cuts and Store Closures Improve Its Position?
09:18AM  There's still hope for the holiday season after all at CNBC
09:06AM  Why Macys and Kohls Saw Weak Fiscal 2016 Earnings
08:56AM  Can Kohl's (KSS) Strategic Initiatives Counter the Headwinds?
08:24AM  McDonald's Unloads China Business but Its Real Problems Are at Home
07:52AM  JC Penney Company's Stock Declines on Soft Holiday Sales
07:36AM  Macys and Kohls Stocks Fell Due to Poor Holiday Sales
01:00AM  Allergan, Google, Oaktree Capital: Doug Kass' Views
Jan-07-17 04:25PM  After a harrowing holiday season, struggling department stores reach a tipping point at MarketWatch
02:20PM  Macy's Stock Plunges on Weak Sales Forecast -- but Investors Are Overreacting at Motley Fool
10:35AM  Why Amazon will have success selling workout clothes
09:50AM  4 Companies That Destroyed Shareholders Last Week
06:26AM  What Investors Might Have Missed in the Market This Week at Motley Fool
12:01AM  [$$] Macy's Bad-News Parade at
Jan-06-17 04:06PM  Week In Review: Stocks Hit Record Highs; Autos Take Center Stage; Macy's Mauled
01:05PM  The 'Nightmare before Christmas' has claimed another retailer at CNBC
12:45PM  J.C. Penney says it's on track for fourth quarter profit despite 'disappointing' holiday sales at
12:12PM  Gap's Namesake Brand Reports First Positive Comp in Years, Stock Climbs
11:53AM  Estee Lauder's Future Sales Threatened by Sweeping Macy's Store Closings
11:46AM  Gap: A Holiday Winner? at
11:33AM  Stocks Move Higher as Chances for a Hawkish Fed Grow
10:25AM  Macys and Kohls still struggling to come to grips with e-commerce and the Amazon effect at MarketWatch
09:20AM  Mall rents too expensive, hurting Macys, other department stores: CNBCs Jim Cramer at
09:15AM  Latest Reports on Macy's and Kohl's Holiday Sales Disappoint Investors Accesswire
08:53AM  S&P 500 Lost Strength: Why Was There a Retail Sell-Off?
07:30AM  Beaten-down retail stocks are the 'canary in the coal mine': Strategist at CNBC
07:26AM  Kohl's Disappointing Holiday Results the Latest Evidence That Investors Should Avoid Chain Retailers
12:09AM  [$$] Retailers Will Keep Singing the Blues at The Wall Street Journal
Jan-05-17 08:10PM  U.S. department store challenges fail to rattle some investors -19.02%
07:01PM  Cramer: The Charnel House of Retail Brings Horrible Things to Light
06:43PM  Retail, Politics and Bonds Signal Trend Changes: Cramer's 'Mad Money' Recap (Thursday 1/5/17)
06:41PM  Cramer figures out what Macy's and Kohl's don't understand about retail's vicious implosion at CNBC
06:12PM  Retailers Flop, Amazon Retakes Key Level As Stocks End Mixed
05:53PM  Why Kohl's, Gartner, and Constellation Brands Slumped Today at Motley Fool
05:03PM  Stock Market Roundup, Jan. 5: KSS & M Crash, SHLD & CMG Gain
04:51PM  3 ideas to improve waiting for your trades
04:50PM  Dow Jones dips: Macys, Kohls tumble on down Christmas sales, Trump takes on Toyota at
04:41PM  Nasdaq notches new closing high as broader stock market sags at MarketWatch
04:41PM  Kohl's Lowers View Due to Weak Holiday Sales, Stock Down
04:36PM  [$$] The Best Retail Stocks That Investors Can Buy at
04:21PM  Somber department store holiday season casts pall over 2017
04:15PM  After The Mall Doors Close, Analysts Cut Macy's, Kohl; Chipotle Upgraded
04:07PM  The Biggest Loser: Kohl's Crumbles 19% at
03:16PM  Why Department Store Stocks Got Hammered Today at Motley Fool
02:50PM  [$$] Amid Raucous Retail Rout Stocks Stylishly Saunter at
02:05PM  How to Fashion an Investment Strategy From Retail's Wreckage
01:53PM  Stocks Mixed As Retailers Pummeled; Amazon Up
01:44PM  Dismal holiday sales at Macy's and Kohl's cast gloom over sector
01:23PM  Kohl's, Macy's Plummet on Dismal Holiday Season Sales
01:21PM  [$$] Retailers Will Keep Singing the Blues at The Wall Street Journal
01:21PM  Macy's & Kohl's: What Are The Analysts Saying? at
01:06PM  Early movers: M, KSS, ALXN, GOOGL, WBA, MYL, MA & more at CNBC
01:06PM  Analyst: Traditional retailers losing traffic in accelera...
01:01PM  Macy's, Kohl's Weigh On Retail ETF XRT at
12:59PM  Retail sector tanks as Macy's and Kohl's get crushed by weak holiday sales at CNBC
12:37PM  Retail wreckage: Here are the numbers moving retail stocks Thursday at CNBC
12:32PM  Macy's, Kohl's Lead A Fire Sale in Retail Stocks at
12:29PM  Department Stores Rack Up the Bad News at
12:01PM  Retailers' Warnings on Holiday Profits Send Stocks Spiraling
11:31AM  Apple's App Store sets record; Chipotle upgrade; Costco shares climb on sales
11:16AM  Costco: Happy Holidays! at
11:08AM  Stocks Mixed; Apple, Big Cap Techs Lift Nasdaq; Why Did Nvidia Reverse?
11:00AM  Kohl's May Look Like a Retail Wreck, but It's Not as Bad as It Seems
10:40AM  December Same-Store Sales Reflect Little Holiday Cheer
10:34AM  Fashioning an Investment Strategy From Retail's Wreckage
10:32AM  Macy's and Kohl's sink, Sears sells Craftsman brand, Nvidia jumps
09:37AM  Stocks Slip as Retailers Suffer From Weak Holiday Season
09:35AM  Stocks to Watch: Macy's, Kohl's, CEB, Sonic, Alexion Pharmaceuticals at The Wall Street Journal
09:05AM  Morning Movers: Alexion Jumps, Barnes & Noble Gains, Kohl's Plummets at
09:00AM  We're Bullish on Amazon-Resistant Retailers Costco and T.J. Maxx
08:58AM  Kohls Corp. breached its 50 day moving average in a Bullish Manner : KSS-US : January 5, 2017
08:38AM  Macy's Cutting 6,200 Jobs After Weak Christmas
08:13AM  A Sell Signal Was in Place on Kohl's Chart Even Before Today
08:12AM  Costco Wholesale (COST) Posts Positive Comps in December
07:58AM  Stocks to Watch: January 5, 2017
07:40AM  Holiday aftermath leaves retail wreck in its wake
07:27AM  Grab some gold because the Fed cant figure out Trump, a growing chorus says at MarketWatch
07:00AM  Macy's, Kohl's Key Vendors May Stumble After Same-Store Sales Slip
05:33AM  Retailers roughed up after volatile holiday season
12:22AM  [$$] Macys and Kohls Are Hit by Weak Holiday Sales at The Wall Street Journal
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 30, 2016, it operated 1,164 department stores in 49 states. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM
WATSON STEPHEN EDirectorAug 11Buy43.8761526,980615Sep 22 04:48 PM
MCDONALD WESLEY SChief Financial OfficerApr 01Sale46.564,910228,61088,153Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 31Sale45.8568131,22497,897Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 29Sale46.991,64577,29999,250Mar 30 05:51 PM
MANSELL KEVINChairman, President, CEOMar 02Option Exercise41.6350,0002,081,500357,789Mar 03 05:41 PM
MANSELL KEVINChairman, President, CEOMar 02Sale46.8250,0002,341,000307,789Mar 03 05:41 PM
WATSON STEPHEN EDirectorFeb 22Option Exercise45.007,500337,50018,438Feb 24 06:15 PM
WATSON STEPHEN EDirectorFeb 22Sale45.257,500339,37510,938Feb 24 06:15 PM