Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corp. daily Stock Chart
Kohl's Corp.
IndexS&P 500 P/E13.36 EPS (ttm)3.82 Insider Own0.50% Shs Outstand197.88M Perf Week1.19%
Market Cap10.10B Forward P/E10.76 EPS next Y4.74 Insider Trans-36.82% Shs Float191.97M Perf Month-16.78%
Income768.00M PEG2.01 EPS next Q0.74 Inst Own- Short Float13.29% Perf Quarter-21.81%
Sales19.10B P/S0.53 EPS this Y5.20% Inst Trans1.43% Short Ratio8.77 Perf Half Y-30.59%
Book/sh28.96 P/B1.76 EPS next Y9.69% ROA5.30% Target Price63.53 Perf Year-10.85%
Cash/sh4.72 P/C10.81 EPS next 5Y6.65% ROE13.10% 52W Range49.09 - 79.04 Perf YTD-15.28%
Dividend1.80 P/FCF16.10 EPS past 5Y6.00% ROI11.20% 52W High-35.43% Beta0.96
Dividend %3.53% Quick Ratio0.40 Sales past 5Y2.10% Gross Margin36.40% 52W Low3.95% ATR1.58
Employees32000 Current Ratio1.80 Sales Q/Q-48.70% Oper. Margin8.70% RSI (14)28.65 Volatility3.02% 2.85%
OptionableYes Debt/Eq0.89 EPS Q/Q-62.30% Profit Margin4.00% Rel Volume0.93 Prev Close51.72
ShortableYes LT Debt/Eq0.81 EarningsAug 13 BMO Payout43.60% Avg Volume2.91M Price51.03
Recom2.50 SMA20-9.29% SMA50-15.36% SMA200-20.97% Volume2,692,700 Change-1.33%
Aug-14-15Reiterated Telsey Advisory Group Outperform $80 → $75
Aug-14-15Reiterated MKM Partners Buy $82 → $69
Aug-14-15Downgrade UBS Buy → Neutral $72 → $58
May-15-15Reiterated UBS Buy $79 → $74
May-15-15Reiterated MKM Partners Buy $87 → $82
May-14-15Downgrade Sterne Agee CRT Buy → Neutral
May-12-15Reiterated Jefferies Buy $82 → $85
Apr-07-15Reiterated MKM Partners Buy $77 → $87
Feb-27-15Upgrade Telsey Advisory Group Market Perform → Outperform $68 → $80
Feb-27-15Reiterated UBS Buy $74 → $79
Feb-27-15Reiterated Maxim Group Buy $68 → $77
Feb-06-15Reiterated UBS Buy $66 → $74
Feb-05-15Reiterated Telsey Advisory Group Market Perform $65 → $68
Feb-04-15Reiterated MKM Partners Buy $65 → $77
Jan-30-15Reiterated Deutsche Bank Hold $57 → $64
Dec-01-14Reiterated Deutsche Bank Hold $52 → $57
Oct-28-14Reiterated MKM Partners Buy $69 → $65
Sep-17-14Reiterated MKM Partners Buy $64 → $69
Sep-03-14Upgrade Maxim Group Hold → Buy $48 → $68
Aug-22-14Reiterated Stifel Buy $60 → $68
Aug-31-15 02:00PM  Should We Believe Kohl's Excuse for Missing Earnings Estimates? at Motley Fool
01:28PM  Retail Roundup: Nordstrom, TJMaxx Delight While Kohls Disappoints at Forbes
08:46AM  TJX Companies Delivers Sales Beat in 2Q16 on Higher Traffic
Aug-29-15 11:21AM  The Smart Moneys Favorite Mid-Cap Dividend Stocks at Insider Monkey
Aug-28-15 01:10PM  Oppenheimer: Why We Love Lululemon
11:24AM  This Beaten-Down Retailer Looks Like a Buy at Motley Fool
10:00AM  Department stores duke it out over these shoppers at CNBC
Aug-27-15 03:39PM  Moody's Upgrades Two and Affirms Six Classes of GSMSC II 2010-C1 at Moody's
12:57PM  J.C. Penney at $5 a Share May Be Optimistic at
11:18AM  Who Will Benefit From Back-To-School Shopping?
10:00AM  Can biometrics reduce corporate health care costs? at Fortune
Aug-26-15 05:06PM  Kohl's (KSS) Hits 52-Week Low on Disappointing Q2 Earnings
09:08AM  Key Factors that Drove Improvement in JCPenneys 2Q15 Margins
Aug-25-15 12:08PM  What Drove JCPenneys Sales Growth in 2Q15?
10:08AM  Macys Valuation Tarnished by 2Q15 Results, Bleak Outlook
Aug-21-15 01:30PM  SodaStream Hits a 52-Week Low on Soft Q2 Sales and Profits
11:16AM  What's In Store for Ross Stores? at
Aug-20-15 11:10AM  Sears Shares Tumble Despite Turnaround Moves, Q2 Top at Investor's Business Daily
11:02AM  Sears reports a profit for once. Hold the champagne at Fortune
09:43AM  What Brought Down Macys Margins in 2Q15?
Aug-19-15 10:50AM  Target vs Wal-Mart: One Hits the Mark, The Other "Needs Time" at
10:35AM  Despite lawsuit, Kohl's ex-CIO takes job with luxury retailer at
06:00AM  Retailers move to digital marketing
Aug-18-15 11:45PM  Retailers Cut Back on Newspaper Circulars at The Wall Street Journal
08:56PM  Retailers Cut Back on Newspaper Circulars at The Wall Street Journal
07:49PM  Big Retailers Cut Back On Newspaper Circulars at The Wall Street Journal
01:45PM  Kohl's Launches Limited Edition Collection by Lauren Conrad
12:37PM  The US consumer: rags and riches at Financial Times
09:37AM  Apparel maker Abercrombie creates 6 senior roles to revive sales
Aug-17-15 06:29PM  Cramer: JC Penney is about to smoke competition at CNBC
05:11PM  Target Builds Base: Can Earnings Hit Bull's-Eye?
04:48PM  KOHLS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:05PM  Jonas Prising Elected to Kohl's Corporation Board of Directors Business Wire
11:30AM  Kohls Debuts Exclusive LC Lauren Conrad Runway Collection to Jumpstart New York Fashion Week Business Wire
08:35AM  Kohls Corp. Earnings Analysis: By the Numbers Q2*, 2015
Aug-15-15 10:11AM  Kohl's Might Be The Best Of A Disappointing Discounting Retail Space
Aug-14-15 07:18PM  Is JCPenney The Best Retail Stock Available?
05:36PM  Judge Blocks Kohl's Effort to Keep Former CIO From Joining Hudson's Bay at The Wall Street Journal
03:45PM  Kohl's Becomes Second Retailer to Miss Big at Investopedia
03:26PM  Can Investors Expect Strong Sales from TJX Companies in 2Q16?
02:49PM  How Is Nordstrom Outperforming Mainstream Peers?
01:30PM  Steer clear of this battered retailer: Traders at CNBC
10:31AM  Heres what CEOs said about the economy this week
10:22AM  Kohl's downgraded by UBS
10:10AM  Company News for August 14, 2015
09:59AM  J.C. Penney Bucks Department Store Trend, Reports Strong Gains at TheStreet
08:58AM  Kohl's (KSS) Stock Price Target Dropped at MKM Partners at TheStreet
12:05AM  Kohls Posts Surprise Decline in Profit at The Wall Street Journal
Aug-13-15 08:15PM  J.C. Penney Earnings, Producer Price Index in Focus Friday at TheStreet -8.76%
06:00PM  Kohl's long term: Not much upside, or maybe there is at CNBC
04:51PM  Retail Sales Solid As Shoppers Spend Their Gas Savings
04:39PM  Kohl's misses estimates on delayed back-to-school shopping
03:44PM  Kohls blames shift of sales-tax-holiday for earnings miss at MarketWatch
02:25PM  U.S. Stocks Twist Between Losses, Gains After Fuzzy Retail Spending
01:34PM  Regional banks play for higher rates: Pro
01:08PM  Edited Transcript of KSS earnings conference call or presentation 13-Aug-15 12:30pm GMT
01:07PM  Retail sales rebound
12:44PM  Jim Cramer Is Watching J.C. Penney Second-Quarter Results Friday at TheStreet
12:43PM  4 Stocks, 4 trades: CSCO, MNST, KO & KSS
12:33PM  Cramer: Retail's growing pains at CNBC
12:22PM  Why Shares of Kohl's Corp. Slumped on Thursday at Motley Fool
12:07PM  Stocks Edge Higher but Gains Capped on Fed Rate Hike Fears
11:55AM  Kohl's skids on back-to-school and sales tax concerns
11:49AM  Dillard's & Kohl's: Love or Hate? at
11:33AM  Cisco jumps on earnings beat, Houlihan surges in IPO; Kohls slumps on results at MarketWatch
10:58AM  Stocks Trip In Weak Early Trade; Monster, Cisco Rumble at Investor's Business Daily
10:50AM  Kohl's takes hit in 2Q as sales, earnings fall short of expectations at
10:50AM  Power-Shopping Americans Give Economy A Boost In July at Investor's Business Daily
10:49AM  Wall Street in rally mode; Consumer in focus; Tesla charged up
10:46AM  Kohls Corporation (KSS) Reports Disappointing Q2 Performance: Do Hedge Funds Like The Stock? at Insider Monkey
10:42AM  Houlihan Lokey, News Corp., Kohl's: Stock Market Movers
10:36AM  Mid-Morning Market Update: Markets Decline; Kohl's Misses Q2 Views
10:34AM  Kohl's (KSS) Falls Short of Q2 Earnings & Revenue Estimates
10:11AM  The shift in retail
10:09AM  Why Kohl's problems are typical of retail at CNBC
10:05AM  Cisco Rises Rises as Sales Tops Estimates
09:58AM  Tesla sells shares; Cisco beats; Kohl's flops
09:38AM  Pisani: Split market open
09:16AM  Stock Futures Trimming Gains; Early Risers: Sprint, Cisco, Coty at Investor's Business Daily
09:05AM  Macys Online Sales Expected to Grow in 2Q15
08:51AM  Kohl's Corp. (KSS) Lags on Q2 Earnings & Revenue
08:45AM  Stock Futures Edge Higher as Retail Sales Show Healthy Growth
08:30AM  Kohl's Corp Earnings Call scheduled for 8:30 am ET today
08:21AM  Kohl's Posts Surprise Decline in Profit at The Wall Street Journal
08:12AM  Early movers: KSS, MRK, COTY, TSLA, MNST & more at CNBC
08:07AM  Kohl's (KSS) Stock Slumps, Earnings Fall Short, Jim Cramer Weighs In at TheStreet
07:58AM  KOHLS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
07:40AM  Kohls Disappoints as Back-to-School Fizzles in July
07:10AM  Kohl's same-store sales miss on delayed back-to-school shopping
07:09AM  Kohl's misses Street 2Q forecasts
07:07AM  Q2 2015 Kohl's Corp Earnings Release - Before Market Open
07:00AM  Kohl's Corporation Reports Second Quarter Financial Results Business Wire
04:13AM  US stocks eye higher open on raft of data at CNBC
Aug-12-15 08:15PM  Nordstrom Earnings, Retail Sales on Tap for Thursday at TheStreet
06:05PM  Markets turn back to US data, Fed at CNBC
02:05PM  What to Expect From Kohls Earnings
01:10PM  Heres Macys plan to revive its slumping sales, profits at Fortune
12:05PM  Nordstroms Valuation in 2015: Gauging Changes
11:06AM  Can Nordstroms Initiatives Boost Its 2Q15 Same-Store Sales?
11:06AM  Why Investors May Be Cautious about Macys 2Q15 Earnings
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online at and through mobile devices. As of March 03, 2015, it operated 1,162 department stores in 49 states Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 31Sale76.621,586121,519103,357Apr 01 04:39 PM
BURD STEVEN ADirectorMar 13Option Exercise45.9812,918593,94516,560Mar 17 04:50 PM
BURD STEVEN ADirectorMar 13Sale74.0712,918956,87611,784Mar 17 04:50 PM
MANSELL KEVINChairman, President, CEOMar 03Option Exercise48.87300,00014,662,000559,578Mar 05 06:30 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Option Exercise55.04204,49811,255,332181,576Mar 05 06:31 PM
MANSELL KEVINChairman, President, CEOMar 03Sale74.16300,00022,249,084309,578Mar 05 06:30 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Sale74.25204,49815,184,581131,576Mar 05 06:31 PM
BURD STEVEN ADirectorMar 03Sale74.4610,000744,60011,784Mar 05 06:31 PM
SOMMERHAUSER PETER MDirectorMar 03Sale74.1715,0001,112,51714,987Mar 03 05:04 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 03Sale74.3511,860881,791109,247Mar 04 06:31 PM
SICA FRANK VDirectorMar 02Option Exercise48.4617,926868,74223,811Mar 04 06:33 PM
BONEPARTH PETERDirectorMar 02Option Exercise52.138,977467,92816,808Mar 04 06:35 PM
BONEPARTH PETERDirectorMar 02Sale73.778,977662,26512,839Mar 04 06:35 PM
SICA FRANK VDirectorMar 02Sale74.1911,718869,32019,035Mar 04 06:33 PM
BONNING KENNETHSr. Executive Vice PresidentFeb 04Option Exercise63.8127,0001,722,870162,134Feb 06 05:53 PM
BONNING KENNETHSr. Executive Vice PresidentFeb 04Sale66.4927,0001,795,230135,134Feb 06 05:53 PM
MANSELL KEVINChairman, President, CEODec 01Sale57.7182,4924,760,83618,789Dec 03 04:31 PM
BONEPARTH PETERDirectorNov 24Option Exercise43.268,949387,12617,602Nov 25 05:03 PM
BONEPARTH PETERDirectorNov 24Sale58.638,949524,65012,826Nov 25 05:03 PM
SOMMERHAUSER PETER MDirectorSep 19Sale62.1610,000621,6025,000Sep 23 04:28 PM
BONNING KENNETHSr. Executive Vice PresidentSep 18Option Exercise48.4817,136830,753151,912Sep 18 05:56 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 18Option Exercise48.4817,136830,753146,776Sep 19 05:00 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 18Sale63.0617,1361,080,596129,640Sep 19 05:00 PM
BONNING KENNETHSr. Executive Vice PresidentSep 18Sale63.4817,1361,087,793134,776Sep 18 05:56 PM
BONNING KENNETHSr. Executive Vice PresidentSep 16Option Exercise45.545,120233,165139,896Sep 18 05:56 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Sep 16Option Exercise41.637,497312,100138,498Sep 18 05:58 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Sep 16Sale60.957,497456,942131,001Sep 18 05:58 PM
BONNING KENNETHSr. Executive Vice PresidentSep 16Sale60.545,120309,965134,776Sep 18 05:56 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 04Option Exercise46.2015,000693,000144,640Sep 05 05:13 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 04Sale60.0615,000900,900129,640Sep 05 05:13 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Sep 04Sale59.909,000539,100131,001Sep 08 05:11 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 02Option Exercise45.544,700214,038134,340Sep 03 05:22 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOSep 02Sale59.204,700278,240129,640Sep 03 05:22 PM