Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corp. daily Stock Chart
Kohl's Corp.
IndexS&P 500 P/E12.03 EPS (ttm)2.94 Insider Own0.50% Shs Outstand183.00M Perf Week0.48%
Market Cap6.48B Forward P/E8.88 EPS next Y3.99 Insider Trans-6.72% Shs Float182.60M Perf Month-21.29%
Income563.00M PEG1.68 EPS next Q1.03 Inst Own- Short Float9.26% Perf Quarter-21.32%
Sales19.05B P/S0.34 EPS this Y-18.80% Inst Trans-8.05% Short Ratio4.99 Perf Half Y-23.25%
Book/sh28.95 P/B1.22 EPS next Y3.61% ROA4.00% Target Price41.00 Perf Year-43.66%
Cash/sh2.31 P/C15.31 EPS next 5Y7.18% ROE10.30% 52W Range33.87 - 64.16 Perf YTD-24.91%
Dividend2.00 P/FCF13.75 EPS past 5Y-1.20% ROI9.80% 52W High-44.84% Beta0.93
Dividend %5.65% Quick Ratio0.30 Sales past 5Y0.90% Gross Margin35.80% 52W Low4.49% ATR1.37
Employees32000 Current Ratio1.80 Sales Q/Q-3.70% Oper. Margin6.40% RSI (14)28.77 Volatility2.58% 3.30%
OptionableYes Debt/Eq0.89 EPS Q/Q-85.30% Profit Margin3.00% Rel Volume1.06 Prev Close35.59
ShortableYes LT Debt/Eq0.86 EarningsMay 12 BMO Payout45.10% Avg Volume3.39M Price35.39
Recom2.60 SMA20-11.67% SMA50-18.45% SMA200-23.32% Volume3,586,200 Change-0.56%
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
May-13-16Reiterated MKM Partners Neutral $44 → $39
May-09-16Reiterated MKM Partners Neutral $49 → $44
May-04-16Initiated RBC Capital Mkts Underperform $42
Mar-31-16Initiated Miller Tabak Buy $61
Feb-26-16Reiterated Telsey Advisory Group Outperform $49 → $54
Feb-08-16Reiterated UBS Neutral $49 → $45
Feb-05-16Downgrade Atlantic Equities Neutral → Underweight
Feb-04-16Downgrade MKM Partners Buy → Neutral $57 → $47
Feb-02-16Upgrade Buckingham Research Neutral → Buy
Nov-12-15Reiterated MKM Partners Buy $56 → $57
Nov-10-15Reiterated MKM Partners Buy $69 → $56
Oct-16-15Reiterated Telsey Advisory Group Outperform $75 → $60
Oct-07-15Initiated Citigroup Neutral
Aug-14-15Reiterated Telsey Advisory Group Outperform $80 → $75
Aug-14-15Reiterated MKM Partners Buy $82 → $69
Aug-14-15Downgrade UBS Buy → Neutral $72 → $58
May-15-15Reiterated UBS Buy $79 → $74
May-24-16 08:12PM  Retailers In A Race To The Bottom (And How To Stop It) at Forbes
04:05PM  Not Even Chewbacca Can Pilot Kohl's Back to Growth at Investopedia
10:54AM  How a Chewbacca mask in the clearance bin turned into free advertising for Kohls at MarketWatch
08:59AM  Bull of the Day: Hasbro (HAS)
May-23-16 09:05PM  Kohl's gets major social media traction thanks to viral Chewbacca video at
02:23PM  [$$] Best Buy Doesn't Live Up to Its Name at The Wall Street Journal
11:07AM  Retail: So Bad It's Good at
09:42AM  Kohls Reaps Marketing Bonanza From Chewbacca Mom at Fortune
07:00AM  Retailers Getting CrushedIs the Stock Market Next?
May-21-16 10:25AM  T.J. Maxx and Marshalls Are Destroying Department Stores at Motley Fool
May-20-16 05:00PM  Wingstop Inc. Appoints Wesley McDonald to Board of Directors GlobeNewswire
10:54AM  The US retail industry is overbuilt and thats bad for retailers
10:08AM  TJX Companies US Business: Did Sales Rise in Fiscal 1Q17?
01:05AM  Can Kohls Q1 Results Help the Stock Recover?
May-19-16 04:06PM  Wal-Mart Sees Momentum After Strong Earnings, U.S. Sales
02:05PM  Amazon's Echo: Turning Up the Volume on Apple and Google at The Wall Street Journal
08:15AM  Kohl's Is Way Past Its Prime: Can It Adapt? at Motley Fool
May-18-16 12:18PM  Heavy Volume May Signal Kohl's Has Further to Fall
11:18AM  Jim Cramer -- Banks Stocks Getting Boost From Rate Hike Chatter at TheStreet
09:01AM  A Few Bright Spots in the Retail Wreckage
08:27AM  New Strong Sell Stocks for May 18th
07:22AM  One way to boost the yield on your 10-year-bond portfolio at MarketWatch
07:22AM  One way to boost the yield on your 10-year-bond portfolio at MarketWatch
May-17-16 05:40PM  Stocks trading at extremes
01:17PM  T.J. Maxx Beats on First-Quarter Earnings; Now Rivals Are Busy Trying to Copy Its Success at TheStreet
10:50AM  TJX Cos: What Retail Slump? at
09:27AM  April Retail Sales Imply Strong Start to Second Quarter
09:08AM  How Did Kohls 1Q16 Results Affect Its Valuation?
08:00AM  Kohls Family Value Day and Kohls Activity Zone Return to Wisconsin State Fair Business Wire
May-16-16 07:01PM  Cramer: This Is a Crucial Week for Retail at TheStreet
01:49PM  Yes, Consumers are ShoppingJust Not at Macy's, Sears, etc. at
12:07PM  Kohls 1Q16 Sales Fell amid Challenging Retail Environment Market Realist
11:04AM  Three Reasons Why Kohl's Shoppers Aren't Ready For Apple Pay at Forbes
May-15-16 02:59PM  Twilight of the Retail Gods: Are the Famous Big-Name Stores Doomed? at TheStreet
09:58AM  Wall Street: It's not just Amazon 'There is no clear replacement for the skinny jean' Yahoo Finance
May-14-16 09:12AM  Old-school American retail is getting crushed by capitalism Yahoo Finance
07:00AM  Retail Stocks Shellacked Even as Consumers Open Their Wallets Morningstar
May-13-16 04:52PM  Nvidia Upgraded; Lockheed Downgraded; Kohls, Nordstrom PTs Cut at Investor's Business Daily
04:49PM  Retailers Lick Wounds, As JCPenney Results Cap Week From Hell at Investor's Business Daily
04:18PM  Week In Review: Apple, Macys, Walt Disney Signal Consumer Slowdown at Investor's Business Daily
02:07PM  Retail's rocky road CNBC
02:02PM  Heres Why These Five Stocks Are Gaining Ground Today at Insider Monkey
01:42PM  American retail in 2016 illustrated in an eye-popping chart Yahoo Finance
01:05PM  Kohl's Disappoints With Earnings, Increases Dividend (KSS) at Investopedia
12:38PM  Wall Street Wasn't Bearish Enough on Department Stores at The Wall Street Journal
12:37PM  Retail sales leap 1.3%, biggest gain in a year at MarketWatch
11:16AM  Strong April Retail Sales Fuels Argument for June Rate Hike at TheStreet
10:31AM  Using VWAP to gain a trading edge Yahoo Finance Contributors
10:29AM  Macy's, Kohl's, Nordstrom Have Bigger Problems Than Tepid Apparel Demand at TheStreet
10:01AM  JC Penney misses on weak sales CNBC
09:36AM  Nordstrom recognizes the pace of change in retail is increasing Yahoo Finance
09:34AM  Another Retailer Bites the Dust; JC Penney Hit By Sales Drop at
09:08AM  What Caused a 51% Drop in Kohls 1Q16 Earnings? Market Realist
08:59AM  Kohl's (KSS) Stock Price Target Cut at Nomura at TheStreet
08:51AM  Retail Sales Spike 1.3%, Best Gain In A Year, Easing Consumer Fears at Investor's Business Daily
08:44AM  Nordstrom, Kohl's Give Investors Little Hope for a Retail Bounceback at TheStreet
08:21AM  Pinning Hopes on Retail Sales at The Wall Street Journal
08:19AM  Kohls Stock Drops 9% on Dismal 1Q16 Results Market Realist
07:42AM  Key Points From Kohl's Q1 Earnings Conference Call Benzinga
07:37AM  J.C. Penney reports lower quarterly sales Reuters
01:15AM  [$$] Retail Slump Shows Amazon Effect at The Wall Street Journal
May-12-16 09:15PM  Kohl's Corporation Dives and Ralph Lauren Corp. Jumps on Flat Day for Stocks at Motley Fool -9.17%
07:59PM  [$$] Retail Slump Shows Amazon Effect at The Wall Street Journal
07:18PM  This is why retailers, including Kohl's, are struggling at American City Business Journals
06:38PM  Cramer: Amazon is the web, retail is a dying newspaper industry at CNBC
05:30PM  Kohl's, Macy's Weak Q1 Shows Where Retail's Going at Investopedia
05:30PM  Alphabet Bigger Than Apple; Kohls Drops, Weibo Reverses Investors Business Daily Video
04:33PM  US STOCKS-Wall Street mixed as Apple tumbles to two-year low Reuters
04:31PM  Nordstrom, Kohls Add To Retail-Sector Carnage at Investor's Business Daily
04:13PM  Nordstrom reports drop in comparable store sales Reuters
04:06PM  Kohls Joins the Retail Bloodbath With Dismal Sales at Fortune
03:57PM  Pisani: We've had nothing but bad news from retailers CNBC
03:49PM  Here's Why Sears (SHLD) Stock is Plummeting Today at TheStreet
03:14PM  US STOCKS-Wall Street rises, shrugging off tumble in Apple shares Reuters
02:24PM  Retailers ringing the recession alarm. What it says about consumers at CNBC
02:05PM  Stocks Pare Losses In Afternoon; Apple Cedes Crown As Kohls, Gap Fall at Investor's Business Daily
01:47PM  Why Kohls, Himax, 21Vianet, YY Inc and Netflix Are Tumbling Today at Insider Monkey
01:42PM  Kohl's Is Latest Victim of Retail Bloodbath at TheStreet
01:41PM  Trending Tickers: MON, AAPL, RL, TSM at TheStreet
01:37PM  Jim Cramer -- Will J.C. Penney's Earnings Be as Bad as Its Peers? at TheStreet
01:01PM  More Squawk From Jim Cramer: Kohl's (KSS) 'Can't Compete' With's Scale at TheStreet
12:13PM  Kohl's misses expectations as spring funk hits retailers AP
11:40AM  Apple debunks iTunes rumor; Chipotle raises buyback; Kohl's slides on earnings miss Yahoo Finance
11:10AM  Key Retail Earnings for May 12: KSS, RL Zacks
10:30AM  Retail recession? Why Kohl's sales miss was so significant at CNBC
10:26AM  No relief for department stores CNBC
09:58AM  Kohl's falls after Q1 results disappoint across the board at CNBC
09:52AM  Kohl's (KSS) Misses Q1 Earnings, Revenues on Weak Comps Zacks
09:43AM  Kohl's misses 1Q estimates as profits plunge at American City Business Journals
09:25AM  Stocks to Watch: Monsanto, Kohl's, Chesapeake Energy at The Wall Street Journal
09:24AM  Kohl's Poor Results Show Consumers' Problems Too at TheStreet
09:15AM  Stock Futures Up, Off Highs; Monsanto, Infoblox Surge On Chatter at Investor's Business Daily
09:06AM  Monsanto spikes on takeover chatter, Kohl's tumbles, Jack in the Box pops Yahoo Finance
08:30AM  Kohls Corp Earnings Call scheduled for 8:30 am ET today CCBN
08:27AM  KOHLS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and EDGAR Online
08:04AM  Wall Street aims for a comeback, Brazil's impeachment battle Yahoo Finance
07:55AM  Kohl's is getting smoked after missing on earnings across the board Business Insider
07:51AM  Early movers: KSS, GE, CMG, JACK, JBLU, CA, CAT, TIF & more at CNBC
07:41AM  Investors Punish Kohl's Stock For Failing To Deliver Expected Results Benzinga
07:36AM  Weak retail earnings blow hole in bull thesis at USA TODAY
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 30, 2016, it operated 1,164 department stores in 49 states. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD WESLEY SChief Financial OfficerApr 01Sale46.564,910228,61088,153Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 31Sale45.8568131,22497,897Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 29Sale46.991,64577,29999,250Mar 30 05:51 PM
MANSELL KEVINChairman, President, CEOMar 02Option Exercise41.6350,0002,081,500357,789Mar 03 05:41 PM
MANSELL KEVINChairman, President, CEOMar 02Sale46.8250,0002,341,000307,789Mar 03 05:41 PM
WATSON STEPHEN EDirectorFeb 22Option Exercise45.007,500337,50018,438Feb 24 06:15 PM
WATSON STEPHEN EDirectorFeb 22Sale45.257,500339,37510,938Feb 24 06:15 PM
MCDONALD WESLEY SChief Financial OfficerJan 15Sale48.27231,11097,985Jan 15 06:11 PM
MCDONALD WESLEY SChief Financial OfficerJan 14Sale50.241,12456,47098,008Jan 15 06:11 PM
SCHLIFSKE JOHN E.DirectorNov 17Buy43.982,275100,0559,938Nov 18 05:52 PM