Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E16.74 EPS (ttm)3.26 Insider Own0.50% Shs Outstand178.62M Perf Week1.77%
Market Cap9.74B Forward P/E13.17 EPS next Y4.14 Insider Trans-9.92% Shs Float177.15M Perf Month28.85%
Income599.00M PEG1.82 EPS next Q1.63 Inst Own- Short Float13.81% Perf Quarter27.39%
Sales18.87B P/S0.52 EPS this Y-18.80% Inst Trans2.12% Short Ratio6.55 Perf Half Y46.27%
Book/sh28.85 P/B1.89 EPS next Y5.18% ROA4.40% Target Price52.68 Perf Year19.64%
Cash/sh3.34 P/C16.31 EPS next 5Y9.18% ROE11.40% 52W Range32.75 - 56.75 Perf YTD19.64%
Dividend2.00 P/FCF7.72 EPS past 5Y-1.20% ROI9.80% 52W High-2.43% Beta1.09
Dividend %3.67% Quick Ratio0.30 Sales past 5Y0.90% Gross Margin35.90% 52W Low69.09% ATR1.79
Employees32000 Current Ratio1.60 Sales Q/Q-2.30% Oper. Margin6.60% RSI (14)71.95 Volatility3.41% 3.71%
OptionableYes Debt/Eq0.91 EPS Q/Q32.00% Profit Margin3.20% Rel Volume1.03 Prev Close54.51
ShortableYes LT Debt/Eq0.88 EarningsNov 10 BMO Payout43.90% Avg Volume3.74M Price55.37
Recom2.50 SMA205.93% SMA5017.76% SMA20030.69% Volume1,873,030 Change1.58%
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
May-13-16Reiterated MKM Partners Neutral $44 → $39
May-09-16Reiterated MKM Partners Neutral $49 → $44
May-04-16Initiated RBC Capital Mkts Underperform $42
Mar-31-16Initiated Miller Tabak Buy $61
Feb-26-16Reiterated Telsey Advisory Group Outperform $49 → $54
Feb-08-16Reiterated UBS Neutral $49 → $45
Feb-05-16Downgrade Atlantic Equities Neutral → Underweight
Feb-04-16Downgrade MKM Partners Buy → Neutral $57 → $47
Feb-02-16Upgrade Buckingham Research Neutral → Buy
Nov-12-15Reiterated MKM Partners Buy $56 → $57
Nov-10-15Reiterated MKM Partners Buy $69 → $56
Dec-04-16 09:45AM  8 Things Kohl's Shoppers Need to Know at Kiplinger
Dec-03-16 12:03AM  [$$] Inventory Check: We Went to the Stores at The Wall Street Journal
Dec-02-16 06:20PM  Low-Priced Retail Stocks Gurus Shopped for Ahead of Holiday Season
04:08PM  KOHLS CORP Files SEC form 10-Q, Quarterly Report
02:16PM  [$$] Inventory Check: We Went to the Stores at The Wall Street Journal
02:02PM  Hedge Funds Are Buying Raymond James Financial, Inc. (RJF) at Insider Monkey
09:54AM  ETFs & Stocks to Roar Higher on Record Online Spending
08:55AM  Detroit's Rockbridge Growth Equity Announces Sale Of Triad Retail Media To Xaxis
Dec-01-16 04:51PM  Kohl's Beats Retailer Target as Cyber Monday Hits New High
10:23AM  Amazon captured 31% of online spending over Cyber Weekend at CNBC
08:15AM  Cyber Monday Was Top Online Sales Day Ever
Nov-30-16 08:44PM  Jim Cramer's 'Mad Money' Recap: Investors See Washington Going Pro-Business
Nov-29-16 04:30PM  Kohl's gets 60 million hits to site during Black Friday week at
11:26AM  Record Black Friday, Cyber Monday erase post-election spending slump at CNBC
Nov-28-16 10:14AM  What Smart Money Thinks of Kohls Corporation (KSS)? at Insider Monkey
06:53AM  Jaffe: Retailers have played it very safe
Nov-26-16 01:04PM  Can the Apple Watch Save These 2 Ailing Retailers? at Motley Fool
Nov-25-16 12:41PM  Stocks that have room to run
12:06PM  Online spending falls short of expectations on Thanksgiving, despite record days for some at CNBC
Nov-23-16 04:02PM  Kate Spade and Levi's Want Out of Store Sales at MarketWatch
06:30AM  Retailers Dominate List of Popular Holiday Ads at The Wall Street Journal
Nov-22-16 03:57PM  Dow on track to close above 19K for first time
12:35PM  Amazon, Kohl's, other retailers poised for big spike in online holiday sales at
09:31AM  3 Top-Ranked Retail Stocks Worth a Look Ahead of Black Friday
08:00AM  Kohls Unwraps Cyber Days Savings on the Best Gifts Business Wire
Nov-21-16 10:15AM  These 9 retailers really need a good holiday season at CNBC
09:00AM  Problem solved: What to buy her this holiday at CNBC
08:15AM  Post Earnings Coverage as Kohl's Diluted EPS Surge 32% Accesswire
Nov-18-16 07:01PM  Cramer: Enough Retail Trends to Fill a Shopping Cart
01:18PM  ETFs with exposure to Kohls Corp. : November 18, 2016
09:00AM  What's in Store for Holiday Season?
Nov-17-16 01:00PM  What Drove Nordstroms Earnings in Fiscal 3Q16?
Nov-16-16 03:47PM  Brick-And-Mortar Retailers With The Strongest Online Sales Growth
03:05PM  3 Top Stocks You've Been Overlooking at Motley Fool
10:00AM  4 Reasons to Buy Kohl's Stock Now at Motley Fool
09:15AM  Where to Find the Best Discounts on Black Friday at 24/7 Wall St.
Nov-15-16 11:00AM  Kohls Donates $10 Million to Nonprofits Thanks to Associate Volunteer Efforts Business Wire
10:04AM  How Macys Plans to Boost Its Future Sales
09:45AM  How Are Retail ETFs Shaping up For Q3 Earnings?
09:12AM  TJX Blows Away Everyone in Retail, Proves Americans Remain Thrifty
08:11AM  Kohl's downgraded by Buckingham Research
07:46AM  SodaStream (SODA) at a 52-Week High on Strong Q3 Results
Nov-14-16 02:34PM  Trump bump for retail?
12:57PM  Why Tesla, PTC Therapeutics, Freeport-McMoRan, and Two More Are in the Spotlight at Insider Monkey
12:38PM  Kohls Corp. :KSS-US: Earnings Analysis: Q3, 2017 By the Numbers : November 14, 2016
10:36AM  It may be time to take some Trump stock profits at MarketWatch
09:36AM  Kohl's Blasts Through Overhead Chart Resistance
09:30AM  Macy's, Kohl's, Wal-Mart, Target and Home Depot are part of Zacks Earnings Preview
09:08AM  Can Kohl's Stock Keep Going After Last Week's 24% Pop? at Motley Fool
08:24AM  Early movers: HAR, MENT, PFE, NVS, TM, JNJ, HPE, DUK, KO, CHS & more at CNBC
06:00AM  Retail Executives Upbeat About Holiday Sales (M, KSS) at Investopedia
Nov-13-16 12:11PM  [$$] Lighter Inventory Boosts Retailers, for Now at The Wall Street Journal
Nov-11-16 07:01PM  Cramer: Sellers Can't Keep Up With This Market
04:21PM  Department Store Rally Continues Despite Weak J.C. Penney Sales, Outlook
04:20PM  Nvidia, Disney, Expedia, Kohl's, HPE Price Targets Raised
12:32PM  Infographic: Santa Gives Department Store Investors an Early Christmas Gift
10:42AM  Retailers Brace for Holiday Shopping Season
10:10AM  Company News for November 11, 2016
07:39AM  J.C. Penney's quarterly comparable sales fall 0.8 percent
Nov-10-16 05:22PM  The Hot Stock: Kohl's Soars 12% at +11.53%
05:21PM  Retail stocks rise after earnings from major companies at CNBC
04:46PM  Dow Hits All-Time High in Wake of Election at Investopedia
04:42PM  Nordstrom Crushes, Macy's Upbeat On Holidays As Apple Gadgets Hot
03:45PM  Kohls is cashing in on fast-fashion approach at MarketWatch
03:12PM  Kohl's (KSS) Q3 Earnings, Sales Beat Despite Weak Comps
03:12PM  Edited Transcript of KSS earnings conference call or presentation 10-Nov-16 1:30pm GMT
02:54PM  Kohl's tops earnings forecasts on lower costs
02:52PM  Could be a better holiday for retail: Matt Boss
02:14PM  Department stores are getting smaller and investors are loving it at CNBC
01:23PM  Why Kohl's Stock Soared Today at Motley Fool
01:10PM  Department Store Stocks Rip Higher, End of World Didn't Happen
12:47PM  Kohl's and Macy's Continue the Department Store Comeback at Motley Fool
12:30PM  Kohl's (KSS) Stock Soars Over 13% on Strong Q3 Earnings
11:25AM  Kohl's CFO Wes McDonald to retire at
11:10AM  Kohls Jumps on Incredible Earnings Beat
10:56AM  Kohl's: An Encouraging Development? at
10:30AM  Dow Hits All-Time High; Financials Lead Again; Macy's, Kohl's Up Big
10:26AM  [$$] Kohl's Profit Rises on Strong Back-to-School Season at The Wall Street Journal
10:02AM  Kohl's is going after a forgotten customer to defy the curse plaguing Macy's and Sears
09:30AM  Kohl's beats analyst expectations, sees earnings dip at
08:43AM  Stocks to Watch: November 10, 2016
08:30AM  Kohls Corp Earnings Call scheduled for 8:30 am ET today
08:07AM  Kohl's Corp. (KSS) Beats Q3 Earnings and Revenue
07:57AM  Early movers: KSS, MET, COP, PRTY, BBY, CAS, SHAK, TWTR, MYL & more at CNBC
07:48AM  Kohl's quarterly profit beats estimates, shares rise
07:39AM  Kohl's shares jump 8 percent as sales, earnings top expectations at CNBC
07:24AM  Kohl's Fools Mother Nature and Its Stock Soars
07:17AM  Department store operator Kohl's profit beats estimates
07:12AM  Kohl's shares spike after earnings beat, share buyback program increased at MarketWatch
07:07AM  Q3 2016 Kohls Corp Earnings Release - Before Market Open
07:05AM  KOHLS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
07:00AM  Kohl's Corporation Reports Third Quarter Financial Results Business Wire
04:45AM  Dow set for triple-digit gains as traders continue to digest election result at CNBC
Nov-09-16 05:46PM  Can JCPenneys Fiscal 3Q16 Results Take Its Stock Even Higher?
04:45PM  Kohls Announces Planned Retirement of Chief Financial Officer in Late Spring 2017 Business Wire
03:50PM  5 Retail Stocks to Watch That Report Earnings Tomorrow
09:00AM  In Q3, Back-To-School Likely A C+ At Best For Department Stores
08:04AM  Department Store Stocks Earnings Lined Up for Nov 10: M, KSS
Nov-08-16 05:46PM  Hanesbrands Unveils FreshIQ Technology for Odor Protection
10:04AM  Can SodaStream (SODA) Spring a Surprise in Q3 Earnings?
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 30, 2016, it operated 1,164 department stores in 49 states. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM
WATSON STEPHEN EDirectorAug 11Buy43.8761526,980615Sep 22 04:48 PM
MCDONALD WESLEY SChief Financial OfficerApr 01Sale46.564,910228,61088,153Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 31Sale45.8568131,22497,897Apr 01 05:38 PM
MCDONALD WESLEY SChief Financial OfficerMar 29Sale46.991,64577,29999,250Mar 30 05:51 PM
MANSELL KEVINChairman, President, CEOMar 02Option Exercise41.6350,0002,081,500357,789Mar 03 05:41 PM
MANSELL KEVINChairman, President, CEOMar 02Sale46.8250,0002,341,000307,789Mar 03 05:41 PM
WATSON STEPHEN EDirectorFeb 22Option Exercise45.007,500337,50018,438Feb 24 06:15 PM
WATSON STEPHEN EDirectorFeb 22Sale45.257,500339,37510,938Feb 24 06:15 PM
MCDONALD WESLEY SChief Financial OfficerJan 15Sale48.27231,11097,985Jan 15 06:11 PM
MCDONALD WESLEY SChief Financial OfficerJan 14Sale50.241,12456,47098,008Jan 15 06:11 PM