Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
KSS Kohl's Corp. daily Stock Chart
Kohl's Corp.
IndexS&P 500 P/E12.82 EPS (ttm)3.75 Insider Own0.40% Shs Outstand194.50M Perf Week6.40%
Market Cap9.35B Forward P/E10.43 EPS next Y4.61 Insider Trans0.29% Shs Float191.29M Perf Month5.19%
Income746.00M PEG1.49 EPS next Q1.89 Inst Own- Short Float10.51% Perf Quarter-6.24%
Sales19.15B P/S0.49 EPS this Y5.20% Inst Trans-5.10% Short Ratio5.44 Perf Half Y-24.48%
Book/sh28.66 P/B1.68 EPS next Y6.84% ROA5.10% Target Price53.43 Perf Year-15.66%
Cash/sh2.58 P/C18.66 EPS next 5Y8.62% ROE12.90% 52W Range41.86 - 78.35 Perf YTD-19.49%
Dividend1.80 P/FCF19.20 EPS past 5Y6.00% ROI11.20% 52W High-38.64% Beta0.92
Dividend %3.74% Quick Ratio0.20 Sales past 5Y2.10% Gross Margin36.40% 52W Low14.84% ATR1.69
Employees32000 Current Ratio1.60 Sales Q/Q1.20% Oper. Margin7.80% RSI (14)57.76 Volatility2.61% 3.66%
OptionableYes Debt/Eq0.94 EPS Q/Q-10.00% Profit Margin3.90% Rel Volume0.36 Prev Close48.50
ShortableYes LT Debt/Eq0.84 EarningsNov 12 BMO Payout46.00% Avg Volume3.70M Price48.07
Recom2.60 SMA205.00% SMA503.94% SMA200-20.48% Volume1,315,827 Change-0.89%
Nov-12-15Reiterated MKM Partners Buy $56 → $57
Nov-10-15Reiterated MKM Partners Buy $69 → $56
Oct-16-15Reiterated Telsey Advisory Group Outperform $75 → $60
Oct-07-15Initiated Citigroup Neutral
Aug-14-15Reiterated Telsey Advisory Group Outperform $80 → $75
Aug-14-15Reiterated MKM Partners Buy $82 → $69
Aug-14-15Downgrade UBS Buy → Neutral $72 → $58
May-15-15Reiterated UBS Buy $79 → $74
May-15-15Reiterated MKM Partners Buy $87 → $82
May-14-15Downgrade Sterne Agee CRT Buy → Neutral
May-12-15Reiterated Jefferies Buy $82 → $85
Apr-07-15Reiterated MKM Partners Buy $77 → $87
Feb-27-15Upgrade Telsey Advisory Group Market Perform → Outperform $68 → $80
Feb-27-15Reiterated UBS Buy $74 → $79
Feb-27-15Reiterated Maxim Group Buy $68 → $77
Feb-06-15Reiterated UBS Buy $66 → $74
Feb-05-15Reiterated Telsey Advisory Group Market Perform $65 → $68
Feb-04-15Reiterated MKM Partners Buy $65 → $77
Jan-30-15Reiterated Deutsche Bank Hold $57 → $64
Dec-01-14Reiterated Deutsche Bank Hold $52 → $57
Nov-27-15 12:05PM  Setting up for big economic week
12:05PM  Lackluster Black Friday: Analyst
08:44AM  Thanksgiving shopping was a 'bust'
07:20AM  5 Dividend Stocks to Buy in December at Motley Fool
05:55AM  Hedge Funds Are Buying Harris Corporation (HRS) at Insider Monkey
Nov-26-15 05:11AM  Black Friday crucial for big retailers at Financial Times
Nov-25-15 08:48AM  4 Retailers That Will Offer the Biggest Discounts to Holiday Shoppers at 24/7 Wall St.
08:29AM  What Lies Ahead for Kohl's Corporation This Holiday Season? at Motley Fool
06:00AM  Millennials' secrets to saving big on holiday shopping at CNBC
Nov-24-15 02:05PM  Why Kohl's Is the Department-Store Stock to Buy This Holiday Season at Motley Fool
12:10PM  Black Friday's creeping, but Cyber Monday is leaping at area's biggest retailers at
11:55AM  Growth, Income Revisions Point to Much Stronger Consumer
10:10AM  10 Stores Closed On Thanksgiving
09:20AM  Black Friday (And Cyber Monday) Primer: Here's What Some Top Retailers Are Doing
09:00AM  Black Friday shopping guide: Who is open, and when at CNBC
08:18AM  Kohl's extends Cyber Monday to a full week at MarketWatch
08:00AM Kicks Off Eight Digital Days of Savings with Cyber Week Spectacular Business Wire
07:16AM  Shop for Short-Term Gains With Kohl's at TheStreet
Nov-23-15 08:58PM  A Look at Ross Stores Inventory Management in Fiscal 3Q15
02:06PM  10 Stores Closed On Thanksgiving at 24/7 Wall St.
12:58PM  Kohls Corp. Value Analysis (NYSE:KSS) : November 23, 2015
08:24AM  Kohls Corp. breached its 50 day moving average in a Bullish Manner : November 23, 2015
Nov-20-15 06:26PM  Hedge Funds Are Snapping Up Tripadvisor Inc (TRIP) at Insider Monkey
05:07PM  KOHLS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
02:31PM  Why Shares of Ross Stores Inc. Surged on Friday at Motley Fool
Nov-19-15 06:18PM  Moody's Affirms Fourteen Classes of JPMCC 2007-CIBC20 at Moody's
08:07AM  Nordstrom Lowers Outlook after Weak Sales in 3Q15
Nov-18-15 04:11PM  Top 10 Stores For Black Friday Deals: JC Penney, Kohl's Lead Pack at Forbes
02:11PM  US Stock Indexes Fell after Hawkish Fed Comments
11:21AM  Kohl's: Should Your Stock Up or Sell? (KSS) at Investopedia
Nov-17-15 11:20PM  Kohls hires away Walgreens e-commerce chief
02:34PM  Kohl's picks chief operating officer, possible CEO candidate
01:57PM  Two Department Stores Worth Plucking From the Wreckage at
12:07PM  Macys and Nordstroms Earnings Disappoint
11:55AM  Kohl's taps Walgreens exec for new chief operating officer at
11:07AM  How Has Macys 3Q15 Gross Margin Increased despite Weaker Sales?
09:02AM  Kohl's names Sona Chawla to chief operating officer position at MarketWatch
08:50AM  Kohl's appoints Walgreens marketing head COO
08:48AM  UPDATE 1-Kohl's appoints Walgreens marketing head COO
08:19AM  Kohl's names Walgreens marketing head as COO
08:15AM  KOHLS CORP Files SEC form 8-K, Other Events
08:07AM  Nordstrom 3Q15: Same-Store Sales Reflect Tough Retail Conditions
08:00AM  This executive could be Kohls next CEO at Fortune
08:00AM  Kohls Announces Sona Chawla as Chief Operating Officer Business Wire
Nov-16-15 04:05PM  Will Higher Expenses Dampen Wal-Mart's (WMT) Q3 Earnings?
02:25PM  Nordstrom and Kohls Added to Retail Woes after the High on SPY
01:21PM  Nordstrom: Stock Falls 15% as 3Q15 Earnings Miss Estimates
12:07PM  Macys 3Q15 Sales Fall Due to Lower Consumer Spending
10:53AM  JC Penney: In a Tough Spot at
07:40AM  France Strikes Back - Mkts Rally - Try the Italian Sweet Sausage Turkey Stuffing
Nov-13-15 05:15PM  Why Wall Street's Doubts About J.C. Penney Are a Buying Opportunity at Motley Fool -6.42%
05:04PM  KOHLS CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year
04:27PM  JCPenney Tops But Retailers Sink; Sorry, Santa? at Investor's Business Daily
03:45PM  JC Penney: Against All Odds at
03:07PM  Kohls (KSS) Stock Sinking as Retailers Deal With Disappointing Sales at TheStreet
03:03PM  Consumer sees no reason to shop: Pro
03:01PM  The week that was: Macy's miss, Kohl's hit
02:11PM  Macys Earnings Fall for Third Straight Quarter in 3Q15
01:08PM  Yes, It is Time to Dump Consumer Stocks at
01:04PM  Initial Jobless Claims Remained Steady: What Does It Mean?
12:21PM  20% Off! Retailers' Stocks Marked Down as Shoppers Stay Away at The Wall Street Journal
11:07AM  How to Trade 3 Discount Retailers as the Holiday Season Begins at TheStreet
09:59AM  Heres what CEOs said on this weeks earnings calls
07:10AM  Will Best Buy Follow Kohls or Macys? at 24/7 Wall St.
05:30AM  Netflix and Under Armour are among companies that will propel the consumer sector next year at MarketWatch
Nov-12-15 08:15PM  What to Watch Friday: Investors Will Be Checking Out Retail Sales at TheStreet +6.09%
07:11PM  Stocks Fall as Advance Auto Parts Inc. Dives And Kohls Corporation Rises at Motley Fool
05:56PM  Retailers Up And Down After Kohl's, Nordstrom Report at Investor's Business Daily
05:00PM  Stocks Steepen Losses Thursday
04:48PM  Moody's Affirms Nine Classes of MSBAM 2014-C19 at Moody's
04:27PM  Stocks, Commodities Fall Hard; NetEase, TransDigm Results Impress at Investor's Business Daily
04:24PM  Kohl's and Liberty Media are big market movers
03:03PM  Mixed Feelings on Rate Hike; Time to Buy Retail? at TheStreet
02:09PM  Kohls Eases Concerns About U.S. Retail Slowdown at Fortune
01:25PM  Kohl's beats Street 3Q forecasts
01:25PM  Costco Gears Up to Woo Customers with Black Friday Deals
01:03PM  Retailers Reverse Up After Kohl's Upside Surprise at Investor's Business Daily
12:57PM  Target Finally Bringing its Small-Format Urban Stores to Manhattan at Fortune
12:41PM  Kohl's sales beat allays concerns about U.S. retail slowdown
12:14PM  Kohl's (KSS) Stock Leaps on Better-Than-Expected Quarterly Results, Jim Cramer's View at TheStreet
12:05PM  Macy's 'scary number': Retail pro
12:04PM  Retail wreckage
12:00PM  Stocks Slip in Early Trading Thursday
11:32AM  Advance Auto Parts skids; Kohl's beats on back-to-school; IAC wants Angie's List
11:32AM  Why are These Stocks Surging Amid Todays Gloomy Market? at Insider Monkey
11:17AM  Why Kohl's is outshining Macy's at CNBC
11:07AM  Kohl's Big Gain Could Be Hiding Trouble Ahead at
10:54AM  Kohl's beats, Macy's & Burberry miss
10:23AM  More Squawk from Jim Cramer: Kohl's (KSS) vs. Macy's at TheStreet
10:05AM  Kohl's beats analysts' outlook in crucial third quarter at
10:04AM  Kohl's (KSS) Surpasses Earnings & Revenue Estimates in Q3
10:00AM  Analyst: Macy's liquidation negative for apparel universe
09:54AM  Kohl's beats expectations with sales bump in third quarter at USA TODAY
09:36AM  Stocks Slip as Fed's Bullard Argues for Rate Hike at TheStreet
09:04AM  Kohl's beats; Viacom misses; IAC goes after Angie's List
08:53AM  Cramer's stock to watch: Kohl's
08:30AM  Kohl's Corp Earnings Call scheduled for 8:30 am ET today
08:17AM  Kohl's Corp. (KSS) Beats on Q3 Earnings & Revenue
08:01AM  Early movers: KSS, LMCA, NCR, VIAB, AAP, ENR & more at CNBC
07:44AM  KOHLS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online at and through mobile devices. As of March 03, 2015, it operated 1,162 department stores in 49 states Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHLIFSKE JOHN E.DirectorNov 17Buy43.982,275100,0559,938Nov 18 05:52 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 31Sale76.621,586121,519103,357Apr 01 04:39 PM
BURD STEVEN ADirectorMar 13Option Exercise45.9812,918593,94516,560Mar 17 04:50 PM
BURD STEVEN ADirectorMar 13Sale74.0712,918956,87611,784Mar 17 04:50 PM
MANSELL KEVINChairman, President, CEOMar 03Option Exercise48.87300,00014,662,000559,578Mar 05 06:30 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Option Exercise55.04204,49811,255,332181,576Mar 05 06:31 PM
MANSELL KEVINChairman, President, CEOMar 03Sale74.16300,00022,249,084309,578Mar 05 06:30 PM
MCDONALD WESLEY SSr. Exec. Vice President, CFOMar 03Sale74.3511,860881,791109,247Mar 04 06:31 PM
SOMMERHAUSER PETER MDirectorMar 03Sale74.1715,0001,112,51714,987Mar 03 05:04 PM
SCHEPP RICHARD DSr. EVP HR Gen. Couns. Sec.Mar 03Sale74.25204,49815,184,581131,576Mar 05 06:31 PM
BURD STEVEN ADirectorMar 03Sale74.4610,000744,60011,784Mar 05 06:31 PM
BONEPARTH PETERDirectorMar 02Option Exercise52.138,977467,92816,808Mar 04 06:35 PM
SICA FRANK VDirectorMar 02Option Exercise48.4617,926868,74223,811Mar 04 06:33 PM
BONEPARTH PETERDirectorMar 02Sale73.778,977662,26512,839Mar 04 06:35 PM
SICA FRANK VDirectorMar 02Sale74.1911,718869,32019,035Mar 04 06:33 PM
BONNING KENNETHSr. Executive Vice PresidentFeb 04Option Exercise63.8127,0001,722,870162,134Feb 06 05:53 PM
BONNING KENNETHSr. Executive Vice PresidentFeb 04Sale66.4927,0001,795,230135,134Feb 06 05:53 PM
MANSELL KEVINChairman, President, CEODec 01Sale57.7182,4924,760,83618,789Dec 03 04:31 PM