Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E11.36 EPS (ttm)3.42 Insider Own0.60% Shs Outstand170.56M Perf Week4.91%
Market Cap6.63B Forward P/E10.72 EPS next Y3.63 Insider Trans-1.41% Shs Float169.31M Perf Month-1.64%
Income605.00M PEG2.13 EPS next Q1.18 Inst Own- Short Float15.32% Perf Quarter-9.58%
Sales18.56B P/S0.36 EPS this Y-10.00% Inst Trans-0.29% Short Ratio5.61 Perf Half Y-30.17%
Book/sh29.38 P/B1.32 EPS next Y-0.77% ROA4.50% Target Price40.52 Perf Year8.30%
Cash/sh3.66 P/C10.61 EPS next 5Y5.33% ROE11.80% 52W Range34.10 - 59.67 Perf YTD-21.28%
Dividend2.20 P/FCF7.48 EPS past 5Y-6.30% ROI8.80% 52W High-34.86% Beta1.15
Dividend %5.66% Quick Ratio0.30 Sales past 5Y-0.10% Gross Margin36.30% 52W Low13.99% ATR1.18
Employees32000 Current Ratio1.70 Sales Q/Q-3.20% Oper. Margin6.80% RSI (14)53.47 Volatility2.72% 3.24%
OptionableYes Debt/Eq0.92 EPS Q/Q317.80% Profit Margin3.30% Rel Volume1.24 Prev Close37.93
ShortableYes LT Debt/Eq0.89 EarningsMay 11 BMO Payout59.20% Avg Volume4.62M Price38.87
Recom2.80 SMA201.27% SMA500.04% SMA200-11.10% Volume5,754,874 Change2.48%
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
May-09-17Initiated Gordon Haskett Reduce $35
May-04-17Upgrade Atlantic Equities Underweight → Neutral
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Feb-10-17Initiated Susquehanna Neutral $41
Jan-18-17Downgrade Credit Suisse Neutral → Underperform
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
May-24-17 10:47AM  Q1 Earnings Fail to Revitalize Retail ETFs Zacks
May-19-17 04:57PM  Here's Why Kohl's Shares Are Down Despite Q1 Earnings Beat Zacks
May-18-17 07:14PM  COMM 2006-C8 Mortgage Trust -- Moody's Affirms Seven and Downgrades One Class of COMM 2006-C8 Moody's
11:22AM  Ascena Retail's Stock Is Being Blown to Pieces - Jim Cramer Sees One Fatal Error
10:51AM  What You Need to Know About the State of Department Stores Motley Fool
09:28AM  Brick-and-Mortar Retailing is in Deep Trouble Investopedia
May-17-17 12:16PM  TJX: Selloff Creates "Buying Opportunity"
11:12AM  Does Target's Better-Than-Feared Quarter Bode Well For Wal-Mart?
11:10AM  Edited Transcript of KSS earnings conference call or presentation 11-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-16-17 04:37PM  [$$] US retail real estate extends its bruising slide Financial Times
02:50PM  Why Is J.C. Penney Up Today?
05:11AM  Retail rundown: Three winners and six losers in the age of Amazon MarketWatch
May-15-17 07:03PM  Cramer finds the silver lining in retail's disappointing ... CNBC Videos
07:01PM  Cramer: Some Retail Stocks Are Oversold
06:31PM  Cramer finds the silver lining in retail's disappointing earnings reports CNBC
02:41PM  A Look at the Discouraging Results From Macy's, Snap, and More Motley Fool
09:06AM  Macys and Kohls Reported Weak 1Q17 Results Market Realist
06:00AM  The Day Retail Died: Contagion Investopedia
May-12-17 07:14PM  Cramer Remix: This retail stock could be immune to Amazon CNBC Videos
05:04PM  Ross and TJX Disrupt Volatile Brick-and-Mortar Retail Industry
02:46PM  Kohls Dips as New Partner Under Armour Prospers Investopedia
01:23PM  Little Reason To Go Positive On Kohl's, Despite Q1 Beat Benzinga
12:50PM  Department Stores: A Return To Recession-Like Days?
11:38AM  J.C. Penney: We Expected Bad Same-Store Sales, But Not That Bad
10:59AM  Nordstrom: Silver Linings? Who Cares
10:14AM  J.C. Penney Company, Inc. Earnings: Solid Performance in a Weak Retail Market Motley Fool
10:00AM  Stock Market News for May 12, 2017 Zacks
09:30AM  The Zacks Analyst Blog Highlights: Macy's, Kohl's, NVIDIA, PNC Financial and Anthem Zacks
09:15AM  These 3 Department Stores Beat Expectations on Thursday -- but Investors Didn't Care Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: Whole Foods and Kohl's Accesswire
12:20AM  [$$] Amid Retail Funk, Macys Says Were Not Dead The Wall Street Journal
May-11-17 06:10PM  [$$] Amid Retail Funk, Macy's Says 'We're Not Dead' The Wall Street Journal -7.84%
04:57PM  GS Mortgage Securities Corporation II Commercial Mortgages Pass-Through Certificates Series 2010-C1 -- Moody's Upgrades Three and Affirms Five CMBS Classes of GSMSC II 2010-C1 Moody's
04:33PM  JPMBB Commercial Mortgage Securities Trust 2014-C21 -- Moody's Affirms Twelve Classes of JPMBB 2014-C21 Moody's
04:25PM  Edited Transcript of KSS earnings conference call or presentation 11-May-17 12:30pm GMT Thomson Reuters StreetEvents
04:25PM  Macy's Doesn't Know How To Fix Its Stores, Hopes Something Will Work Investor's Business Daily
04:24PM  Retailer Nordstrom's quarterly same-store sales fall 0.8 pct Reuters
04:21PM  Retail stocks rocked as Macys casts pall on sector MarketWatch
04:14PM  Nasdaq Ends Record-Breaking Streak; Snap Sinks Wall Street
04:04PM  Kohl's profit grows, helped by traffic gains and tight inventories, but sales are still shrinking CNBC
04:01PM  More on the Death of Retail: Amazon Strikes Again Investopedia
03:22PM  Why Department Store Stocks Got Clobbered Today Motley Fool
03:15PM  Retail competitors' dismal results set up Nordstrom's earnings Thursday American City Business Journals
03:06PM  Here's how Under Armour is helping Kohl's become an 'active and wellness' retailer CNBC
01:41PM  Kohl's profit soars, but key sales figure fell Associated Press
01:09PM  Why Kohl's Earnings are Good NewsFor Under Armour
10:30AM  Macy shares plunge after earnings miss CNBC Videos
10:23AM  Kohl's (KSS) Beats on Q1 Earnings, Sales Miss Estimates Zacks
10:10AM  Same-store sales down, profits up for Kohl's in first quarter American City Business Journals
09:23AM  Story Stocks from
09:11AM  Kohl's Just Gave Its New Friend Under Armour Some Badly Needed Good News
09:05AM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
09:05AM  Macy's is in the crosshairs: Cramer CNBC Videos
09:04AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
08:59AM  Kohl's CEO Sounds as If Everything Is Fine in Retail
08:28AM  Macy's quarterly profit misses estimates on weak sales Reuters
08:14AM  Macy's quarter 'pretty ugly': Jan Kniffen CNBC Videos
07:48AM  Kohl's profit beats on lower costs, leaner inventory levels Reuters
07:35AM  Kohl's profit beats on lower costs, leaner inventory levels Reuters
07:23AM  Market Recon: Snapchat Is Down Sharply; Yet, I Am Not Tempted
07:13AM  Kohl's Corp. (KSS) Beats Q1 Earnings Despite Comps Decline Zacks
07:12AM  Kohl's earnings beat, but sales miss MarketWatch
07:10AM  Kohl's posts higher profit as store traffic improves Reuters
07:00AM  Kohl's Corporation Reports First Quarter Financial Results Business Wire
May-10-17 06:25PM  Whole Foods shakes up board, appoints new CFO Reuters
05:07PM  Can Under Armour Lift Kohls This Quarter? Investopedia
10:20AM  Department Store Stocks Earnings on May 11: M, KSS, DDS Zacks
09:55AM  Cramer's Stop Trading: KSS CNBC Videos
09:45AM  Kohls Corporation Holds Annual Shareholders Meeting Business Wire
08:47AM  Implied Volatility Surging for Kohl's Corp (KSS) Stock Options Zacks
May-09-17 04:50PM  Low volatility means historic opportunities to buy options, Goldman says MarketWatch
11:00AM  Kohl's: Can Under Armour Save the Day?
May-08-17 02:48PM  Will Sluggish Comps Dampen Kohl's (KSS) Earnings in Q1? Zacks
01:58PM  Retailers Slicing Jobs To Employment Bone Investopedia
12:47PM  Brick & Mortar Could Pummel Short Sellers Investopedia
11:24AM  Macy's, Nordstrom and Kohl's to ring in results this week Yahoo Finance Video
12:37AM  Dont Give Up on Buybacks Just Yet The Wall Street Journal
May-07-17 10:43PM  How Investors Can Profit From Some Stock Buybacks The Wall Street Journal
04:44PM  Retail, Disney, and Snap What you need to know in markets this week Yahoo Finance
10:00AM  Week Ahead: Department Stores Set to Report Earnings Amid Retail's 'Creeping Armageddon'
May-05-17 05:00PM  Make or break moment for Retail? 5 trades CNBC Videos
11:44AM  WFRBS Commercial Mortgage Trust 2014-C23 -- Moody's Affirms Ten Classes of WFRBS 2014-C23 Moody's
09:13AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : KSS-US : May 5, 2017 Capital Cube
07:37AM  Macys Gross Margin Is Expected to Narrow in Fiscal 1Q17 Market Realist
May-03-17 08:00AM  Celebrate Kohls Family Day and Kohls Captivation Station at Summerfest 2017 Business Wire
May-02-17 07:18PM  Cramer Remix: Why you shouldnt base your investments off... CNBC Videos
Apr-27-17 04:47PM  Under Armour Loss Less Than Feared; Stock Clears Key Hurdle Investor's Business Daily
04:05PM  Under Armour shares surge 10% on smaller-than-expected loss CNBC
Apr-26-17 06:30PM  Don't Believe The Hype: 4 Retailers That Can Weather The Storm Forbes
05:07PM  UBS: Under Armours Kohls Ploy Could Be a Flop Investopedia
03:24PM  Under Armour: CautionDisappointment Ahead?
01:23PM  Under Armour's launch at Kohl's was supposed to be its saving grace but it's looking like a disaster Business Insider
Apr-25-17 08:00AM  Kohls Family Value Day and Kohls Activity Zone Return to Wisconsin State Fair Business Wire
Apr-24-17 08:50AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : KSS-US : April 24, 2017 Capital Cube
Apr-21-17 12:54PM  Under Armour: Keep On Waiting?
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Macy's, JC Penney's, Kohl's and Dillard's Zacks
08:30AM  Wait for Kohl's to Come Off the Discount Rack Before Buying
Apr-20-17 05:58PM  Amazon Has Patented On-Demand Clothing: Here's Why Zacks
11:30AM  Brick & Mortar Retailers Could Punish Short Sellers Investopedia
08:49AM  Nike Vs. Under Armour: Comparing Expectations Benzinga
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SICA FRANK VDirectorMar 02Sale42.3214,628619,0570Mar 03 04:31 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM
WATSON STEPHEN EDirectorAug 11Buy43.8761526,980615Sep 22 04:48 PM