Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E11.82 EPS (ttm)3.42 Insider Own0.60% Shs Outstand171.01M Perf Week4.25%
Market Cap6.92B Forward P/E11.14 EPS next Y3.63 Insider Trans-1.46% Shs Float168.54M Perf Month13.78%
Income605.00M PEG2.22 EPS next Q1.18 Inst Own- Short Float19.60% Perf Quarter0.97%
Sales18.56B P/S0.37 EPS this Y-10.00% Inst Trans-0.06% Short Ratio7.16 Perf Half Y-0.17%
Book/sh29.38 P/B1.38 EPS next Y-0.68% ROA4.50% Target Price40.55 Perf Year2.40%
Cash/sh3.65 P/C11.07 EPS next 5Y5.32% ROE11.80% 52W Range35.16 - 59.67 Perf YTD-18.06%
Dividend2.20 P/FCF7.81 EPS past 5Y-6.30% ROI8.80% 52W High-32.19% Beta1.16
Dividend %5.44% Quick Ratio0.30 Sales past 5Y-0.10% Gross Margin36.30% 52W Low15.07% ATR1.06
Employees32000 Current Ratio1.70 Sales Q/Q-3.20% Oper. Margin6.80% RSI (14)62.95 Volatility2.34% 2.80%
OptionableYes Debt/Eq0.92 EPS Q/Q317.80% Profit Margin3.30% Rel Volume0.52 Prev Close39.99
ShortableYes LT Debt/Eq0.89 EarningsAug 10 BMO Payout59.20% Avg Volume4.61M Price40.46
Recom2.90 SMA205.43% SMA506.79% SMA200-5.06% Volume2,394,125 Change1.18%
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
May-09-17Initiated Gordon Haskett Reduce $35
May-04-17Upgrade Atlantic Equities Underweight → Neutral
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Feb-10-17Initiated Susquehanna Neutral $41
Jan-18-17Downgrade Credit Suisse Neutral → Underperform
Jan-05-17Reiterated RBC Capital Mkts Underperform $48 → $42
Jan-05-17Downgrade Telsey Advisory Group Outperform → Market Perform $58 → $47
Jan-05-17Downgrade Robert W. Baird Outperform → Neutral $60 → $44
Nov-15-16Downgrade Buckingham Research Buy → Neutral
Nov-14-16Upgrade Citigroup Neutral → Buy
Nov-11-16Reiterated Telsey Advisory Group Outperform $51 → $58
Sep-30-16Initiated Guggenheim Buy
Aug-12-16Reiterated Telsey Advisory Group Outperform $44 → $51
Aug-12-16Reiterated RBC Capital Mkts Underperform $37 → $44
May-13-16Reiterated Telsey Advisory Group Outperform $55 → $44
May-13-16Reiterated Stifel Buy $54 → $45
May-13-16Reiterated RBC Capital Mkts Underperform $42 → $37
Jul-22-17 10:45AM  Do Any Department-Store Chains Really Need 1,000 Stores Anymore? Motley Fool
Jul-20-17 08:00AM  Kohls CEO Says Tech Will Spare His Stores From Retails Shakeout Fortune
Jul-19-17 10:38AM  Department Stores on the Street: What the Analysts Recommend Market Realist
Jul-18-17 03:37PM  Kohl's CEO Says Physical Stores Are Important Bloomberg Video
02:42PM  Kohl's fights department store doldrums CNBC Videos
01:52PM  Kohl's CEO Mansell: Our Stores Are Our Biggest Strength
12:52PM  Kohl's is looking to steal customers from its struggling rivals as back-to-school shopping heats up CNBC
11:00AM  3 High-Yield Dividend Stocks to Buy in July Motley Fool
10:18AM  Kohl's CEO Kevin Mansell: Our stores are one of our bigge... CNBC Videos
12:46AM  Nasdaq Rises for Seventh Consecutive Session The Wall Street Journal
Jul-17-17 06:26PM  Nasdaq Rises for Seventh Consecutive Session The Wall Street Journal
04:59PM  [$$] Macy's leads retail gains as foot traffic data favours clothing Financial Times
02:30PM  Traders Profit on Collapse of Retail Stocks Investopedia
02:05PM  Are JCPenneys Sales Expected to Improve? Market Realist
01:41PM  5 Companies Amazon Is Killing Investopedia
Jul-16-17 10:00AM  Wal-Mart Stores Inc (WMT) Stock Remains as Strong as Ever InvestorPlace
Jul-14-17 03:16PM  ETFs with exposure to Kohls Corp. : July 14, 2017 Capital Cube
10:01AM  Gap Was the S&P 500s Top Gainer on July 13 Market Realist
Jul-13-17 09:05PM  Target Corporation Sent Retail Stocks Flying Today -- Here's What You Need to Know Motley Fool
07:46PM  Target: Cramer's Top Takeaways
04:09PM  Target's Upbeat Guidance Fuels Beaten-Down Retail Stocks The Wall Street Journal
01:32PM  Walmart Launches Online Tools for Back-to-School Shoppers Fortune
12:34PM  Why J.C. Penney Is Betting Big on Toys Fortune
10:38AM  Target boosts forecast as sales trends improve; shares up 5% CNBC
Jul-12-17 03:27PM  Kohls Corp. Value Analysis (NYSE:KSS) : July 12, 2017 Capital Cube
11:53AM  Gymboree Closing 350 Stores With Eye On Exiting Bankruptcy Fortune
Jul-11-17 12:48PM  J.C. Penney Making Its Loyalty Program Far More Generous Fortune
11:27AM  Here are the Prime Day deals Amazon didn't want you to see Yahoo Finance
10:33AM  Here are the Prime Day deals Amazon didn't want you to see Yahoo Finance Video
09:31AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : KSS-US : July 11, 2017 Capital Cube
07:23AM  Amazon Could Rip the Face Off People Holding Retail Stocks, Again: Market Recon
Jul-10-17 06:25PM  Why Gap, Kohl's, and Macy's All Fell Today Motley Fool
01:35PM  Under Armour Inc (UAA) Stock Has Several Chinks in Its Armor InvestorPlace
06:00AM  5 Value Stocks That Can Thrive in a Bear Market Investopedia
Jul-07-17 03:12PM  Sears Is Closing Another 43 Stores Fortune
Jun-29-17 07:41AM  These dividend stocks are down a lot, but theres plenty of cash flow to raise payouts MarketWatch
Jun-28-17 08:27AM  Kohls Corp. breached its 50 day moving average in a Bullish Manner : KSS-US : June 28, 2017 Capital Cube
07:50AM  The S&P 500 May Be Running On Fumes InvestorPlace
Jun-27-17 12:50PM  Kohl's names Supervalu's Bruce Besanko as new CFO American City Business Journals
10:17AM  Kohl's Names Former Supervalu Executive as New Financial Chief
08:39AM  Kohl's new CFO, Bruce Besanko, is leaving grocer Supervalu and heading back to retail CNBC
08:18AM  Kohl's names Bruce Besanko, former SuperValu financial exec, CFO MarketWatch
08:17AM  [$$] Kohl's Poaches CFO From Supervalu The Wall Street Journal
08:00AM  Kohls Announces Bruce Besanko as Chief Financial Officer Business Wire
Jun-25-17 09:18PM  Faulty Airbag Maker Takata Files for Bankruptcy
09:40AM Just Crushed Department Store Stocks Again With Prime Wardrobe Motley Fool
Jun-23-17 04:35PM  Most Analysts Rate Kohls Stock a Hold Market Realist
03:05PM  Kohls Valuation Compared to Its Peers Market Realist
01:22PM  Whats Kohls Doing to Improve Its Margins? Market Realist
01:22PM  Kohls Growth Initiatives Could Boost Its Sales Market Realist
01:22PM  What to Expect from Kohls Sales This Year Market Realist
01:22PM  Will Kohls Stock Recover This Year? Market Realist
12:07AM  [$$] Kohl's funeral request divides the nation he reunited Financial Times
Jun-21-17 01:00PM  Today's charts: Nike gains on Amazon talk; Citi downgrades Target; Oracle earnings on tap Yahoo Finance
Jun-20-17 07:00PM  [$$] Kohl's roll of the dice in 1991 helped further destabilise the Balkans Financial Times
11:48AM  Amazon Launches New Try Before You Buy Prime Wardrobe Service Fortune
Jun-19-17 07:01PM  Cramer: I've Lived Through What Amazon Does to Retail; Back Then, It Was Walmart
03:05PM  UPS Will Charge More for Holiday Season Deliveries Fortune
Jun-17-17 12:09AM  [$$] Helmut Kohl, Chancellor Who Reunified Germany, Dies The Wall Street Journal
Jun-16-17 09:17PM  The Latest: Trump hails Kohl as friend, ally, EU advocate Associated Press
Jun-15-17 03:22AM  Kohl's (KSS) Up 1.9% Since Earnings Report: Can It Continue? Zacks
Jun-14-17 03:58PM  Should You Retain Kohl's (KSS) Stock in Your Portfolio? Zacks
12:11PM  Edited Transcript of KSS earnings conference call or presentation 11-May-17 12:30pm GMT Thomson Reuters StreetEvents
09:50AM  Should Value Investors Pick Kohl's Corporation (KSS) stock Now? Zacks
Jun-12-17 11:10AM  Why I Just Bought Kohl's Stock Motley Fool
Jun-09-17 06:34PM  The Hot Stock: Kohl's Climbs 7.2% +7.22%
08:26AM  Department Store Stocks Arent Dead Yet Motley Fool
Jun-08-17 01:43PM  ETFs with exposure to Kohls Corp. : June 8, 2017 Capital Cube
10:44AM  Nordstrom weighs going private, sparks rally in sector; Alibaba eyes record high; Pandora deal chatter Yahoo Finance
Jun-07-17 03:53PM  Macys Warning Sends Department Store Stocks Sinking Investopedia
02:11PM  Better Buy: J.C. Penney Company Inc. vs. Kohl's Corporation Motley Fool
11:48AM  Mall Anchors Headed Back to Downtrend Lows Investopedia
11:35AM  Giving: New credit card automates donations American City Business Journals
09:50AM  Kohls Corp. : KSS-US: Dividend Analysis : June 06th, 2017 (record date) : By the numbers : June 7, 2017 Capital Cube
09:10AM  Macy's now yields like a junk bond: Cramer CNBC Videos
12:18AM  [$$] Macys Remarks Spark Selloff The Wall Street Journal
Jun-06-17 07:52PM  [$$] Macy's Remarks Spark Selloff The Wall Street Journal -5.78%
05:20PM  Kohl's kicks off summer internship program, one of retailer's most significant recruiting tools: Slideshow American City Business Journals
05:07PM  Three beaten retail names that could surge 20% CNBC Videos
04:25PM  Why Kohl's Corporation Stock Tumbled Today Motley Fool
04:10PM  Macy's shares plunge 6% as company warns margins might co... CNBC Videos
09:37AM  Kohls Corp. :KSS-US: Earnings Analysis: Q1, 2018 By the Numbers : June 6, 2017 Capital Cube
08:11AM  Kohls Corp. breached its 50 day moving average in a Bearish Manner : KSS-US : June 6, 2017 Capital Cube
08:00AM  Kohls Donates $160,000 to Ronald McDonald House Charities of Eastern Wisconsin Business Wire
May-31-17 07:09PM  Global Luxury Retail Earnings to Double This Year: Moodys Investopedia
08:15AM  Post Earnings Coverage as Kohl's Earnings Soared 39% Accesswire
May-29-17 11:58AM  Week in Review: Retail Does U-Turn to Carry S&P 500, Nasdaq to New Records
May-28-17 06:44AM  About to Buy High-Yield Dividend Stocks? Read This First Motley Fool
May-26-17 08:16AM  Kohls Corp. breached its 50 day moving average in a Bullish Manner : KSS-US : May 26, 2017 Capital Cube
May-24-17 10:47AM  Q1 Earnings Fail to Revitalize Retail ETFs Zacks
May-19-17 04:57PM  Here's Why Kohl's Shares Are Down Despite Q1 Earnings Beat Zacks
May-18-17 07:14PM  COMM 2006-C8 Mortgage Trust -- Moody's Affirms Seven and Downgrades One Class of COMM 2006-C8 Moody's
11:22AM  Ascena Retail's Stock Is Being Blown to Pieces - Jim Cramer Sees One Fatal Error
10:51AM  What You Need to Know About the State of Department Stores Motley Fool
09:28AM  Brick-and-Mortar Retailing is in Deep Trouble Investopedia
May-17-17 12:16PM  TJX: Selloff Creates "Buying Opportunity"
11:12AM  Does Target's Better-Than-Feared Quarter Bode Well For Wal-Mart?
May-16-17 04:37PM  [$$] US retail real estate extends its bruising slide Financial Times
02:50PM  Why Is J.C. Penney Up Today?
05:11AM  Retail rundown: Three winners and six losers in the age of Amazon MarketWatch
Kohl's Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website As of January 28, 2017, it operated 1,154 department stores, 12 FILA outlets, and 3 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON STEPHEN EDirectorJun 27Sale38.7361523,8190Jun 27 04:16 PM
SICA FRANK VDirectorMar 02Sale42.3214,628619,0570Mar 03 04:31 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Option Exercise51.8971,5823,714,730140,370Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 14Sale55.4571,5823,969,47688,788Nov 15 05:52 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Option Exercise48.4817,136830,753105,924Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 11Sale53.4817,136916,43388,788Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Option Exercise45.5410,240466,33093,908Nov 14 06:41 PM
MCDONALD WESLEY SChief Financial OfficerNov 10Sale50.6110,240518,24688,788Nov 14 06:41 PM
WATSON STEPHEN EDirectorAug 11Buy43.8761526,980615Sep 22 04:48 PM