Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
KGC Kinross Gold Corporation daily Stock Chart
Kinross Gold Corporation
Index- P/E- EPS (ttm)-1.41 Insider Own- Shs Outstand1.15B Perf Week6.04%
Market Cap2.22B Forward P/E- EPS next Y-0.03 Insider Trans- Shs Float1.15B Perf Month-15.35%
Income-1616.10M PEG- EPS next Q-0.04 Inst Own69.90% Short Float0.99% Perf Quarter12.21%
Sales3.14B P/S0.71 EPS this Y53.80% Inst Trans48.32% Short Ratio1.08 Perf Half Y-17.87%
Book/sh4.11 P/B0.47 EPS next Y50.00% ROA-15.70% Target Price2.52 Perf Year-36.30%
Cash/sh0.89 P/C2.16 EPS next 5Y- ROE-28.80% 52W Range1.35 - 3.71 Perf YTD-31.56%
Dividend- P/FCF11.86 EPS past 5Y-36.30% ROI-18.80% 52W High-49.33% Beta0.35
Dividend %- Quick Ratio1.80 Sales past 5Y7.50% Gross Margin12.10% 52W Low39.26% ATR0.12
Employees9300 Current Ratio3.40 Sales Q/Q-14.40% Oper. Margin-47.50% RSI (14)50.41 Volatility6.25% 6.34%
OptionableYes Debt/Eq0.42 EPS Q/Q- Profit Margin-43.90% Rel Volume0.46 Prev Close1.93
ShortableYes LT Debt/Eq0.37 EarningsNov 10 AMC Payout- Avg Volume10.48M Price1.88
Recom2.80 SMA200.16% SMA50-3.21% SMA200-12.89% Volume1,844,855 Change-2.59%
Nov-24-15Upgrade RBC Capital Mkts Underperform → Sector Perform $2.25 → $2.50
Nov-18-15Downgrade Raymond James Outperform → Mkt Perform
Oct-05-15Reiterated Deutsche Bank Hold $2.70 → $2.25
Aug-24-15Downgrade RBC Capital Mkts Sector Perform → Underperform $3.25 → $2.25
Jul-24-15Initiated CIBC Sector Perform
May-29-15Upgrade UBS Neutral → Buy $3
Feb-11-15Reiterated Cowen Market Perform $4.47 → $4.11
Dec-19-14Downgrade UBS Buy → Neutral $3.25 → $3
Nov-07-14Upgrade UBS Neutral → Buy $4.50 → $3.25
Oct-03-14Downgrade RBC Capital Mkts Outperform → Sector Perform $5.50 → $4.50
Jul-15-13Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-13Reiterated HSBC Securities Overweight $14.90 → $10.60
Apr-22-13Reiterated Barclays Equal Weight $11 → $7
Apr-22-13Downgrade Deutsche Bank Buy → Hold $9 → $6
Apr-15-13Reiterated BMO Capital Markets Outperform $12.50 → $10.50
Feb-04-13Reiterated Barclays Equal Weight $13 → $11
Oct-16-12Initiated Barclays Equal Weight $13
Oct-02-12Upgrade RBC Capital Mkts Sector Perform → Outperform $11 → $14
Jan-11-11Reiterated Deutsche Bank Hold $20 → $23
Sep-02-10Reiterated RBC Capital Mkts Sector Perform $20 → $21
Nov-27-15 09:04AM  Behind Kinrosss Weak Production Performance in West Africa
09:04AM  Is There an Upside on Costs for Kinrosss Russia Operations?
09:03AM  Hedge Funds Arent Crazy About Kinross Gold Corporation (USA) (KGC) Anymore at Insider Monkey
Nov-26-15 04:29PM  Precious Metals Rout Impacts the Mining Industry
Nov-25-15 02:46PM  Gold Rebounded on November 24, Miners Stand By
Nov-24-15 04:02PM  RBC Upgrades Kinross To Buy, Applauds Nevada Asset Deals at +10.29%
11:49AM  Kinross Gold (KGC) Stock Gets a Lift From Analyst Comments, Higher Gold Prices at TheStreet
08:51AM  Top Analyst Upgrades and Downgrades: Avon products, Brocade, Emerge Energy, GameStop, Infoblox, Kinross Gold, Teladoc and Many More at 24/7 Wall St.
Nov-23-15 11:47AM  Platinum and Palladium Tapping Their Lows
11:42AM  Investor Confidence In Masimo Corporation (MASI) Is On The Rise at Insider Monkey
Nov-19-15 10:47AM  Kinross Gold (KGC) Stock Higher as Gold Prices Rally Today at TheStreet
Nov-18-15 01:16PM  How Much Production Upside Can Kinrosss Acquisitions Provide?
01:15PM  Barrick Gold Completed Its Debt Reduction Target for 2015: Whats Next?
01:13PM  Kinross Acquired Strategic Nevada Assets from Barrick
08:40AM  Top Analyst Upgrades and Downgrades: Apple, Bluebird, Exxon Mobil, Kinder Morgan, Kinross Gold, Lending Club, Perrigo and Many More at 24/7 Wall St.
Nov-17-15 12:09PM  A Closer Look: The Gold Demand Reports by the WGC -5.91%
10:42AM  Kinross Gold (KGC) Stock Retreating as Gold Prices Fall at TheStreet
09:43AM  Could Paracatu Lead to a Downside to Kinrosss Americas Production?
09:43AM  Can Kinross Gold Surprise on the Cost Front?
09:43AM  Kinross Is on Its Way to Achieve Its 2015 Production Guidance
Nov-16-15 02:50PM  Kinross to Buy Nevada Assets from Barrick for $610 Million
02:05PM  Will Goldcorp Continue to Have Lower Leverage in 2016?
02:04PM  Barrick Gold: Is There an Upside to the Stock Price?
10:41AM  This Mega-Deal Reveals 2 Critical Points On The Gold Sector
07:57AM  Why Has Kinross Underperformed the Gold Sector in 2015?
Nov-13-15 04:50PM  Barrick Cuts Deals to Sell Non-Core Assets for $720M
01:34PM  Kinross Gold Corporation -- Kinross' acquisition of Nevada assets is credit positive at Moody's
Nov-12-15 02:05PM  Barrick Gold: What Are Analysts Expecting Going Forward?
12:47PM  Kinross Gold (KGC) Stock Lower as Gold Prices Slip at TheStreet
12:44PM  Barrick raises $720 mln from sale of stakes in Nevada assets Reuters
10:30AM  Kinross Gold Posts Wider Y/Y Loss in Q3, Beats Revenues
08:43AM  [$$] Barrick Gold to Sell Noncore Assets for $720 Million at The Wall Street Journal
07:57AM  Barrick to Sell Mines to Kinross, Waterton for $720 Million at Bloomberg
07:53AM  Barrick sells stakes in four assets for $720 million Reuters
07:30AM  Kinross Acquires Strategic Nevada Assets Marketwired
Nov-10-15 06:09PM  Kinross Gold eyes 'bite-sized' expansion for Mauritania mine
04:48PM  How Will Kinross Gold (KGC) Stock React to Earnings Miss? at TheStreet
04:16PM  Kinross Gold reports 3Q loss
04:06PM  Miner Kinross quarterly net loss deepens on lower gold price
04:01PM  Kinross Reports 2015 Third-Quarter Results Marketwired
Nov-09-15 03:07PM  Is There an Upside to Barrick Golds Free Cash Flow?
11:51AM  Kinross Gold (KGC) Stock Lower Ahead of Earnings Results at TheStreet
Nov-07-15 01:10PM  This Hedge Fund is Betting Big on Mining Stocks and Here Are Its Top Picks at Insider Monkey
Nov-06-15 03:05PM  How Newmont Mining Is Outperforming the Gold Sector in 2015 -5.85%
11:50AM  Kinross Gold (KGC) Stock Falls, Positive Jobs Report Brings Down Gold Prices at TheStreet
10:25AM  Kinross Gold Corp. breached its 50 day moving average in a Bearish Manner : November 6, 2015
Nov-04-15 02:33PM  Kinross Gold (KGC) Stock Slipping Amid Gold Price Decline at TheStreet
11:50AM  Gold Will Likely Become an Interest-Bearing Asset in India
Nov-03-15 11:36AM  Kinross Gold (KGC) Stock Down Amid Gold Price Slump at TheStreet
Oct-30-15 03:15PM  Kinross Gold (KGC) Stock Slipping as Gold Prices Decline at TheStreet
02:38PM  Precious Metals Surge in October
Oct-27-15 08:31AM  What If the FOMC Raises Interest Rates in 2015?
Oct-26-15 01:02PM  Video: VIX Weeklies gain steam
11:36AM  Kinross Gold bulls mine for gains
Oct-23-15 12:56PM  Did Strong Data Push Gold Prices South?
Oct-20-15 02:47PM  Kinross Gold (KGC) Stock Gaining as Gold Prices Rise at TheStreet +6.28%
02:15PM  Gold Stocks Are Surging And Heres Why at Insider Monkey
Oct-19-15 12:19PM  Why Kinross Gold (KGC) Stock is Lower Today at TheStreet
Oct-15-15 05:00PM  Kinross to Announce Q3 Financial Results on November 10, 2015 Marketwired
08:57AM  Goldman Sachs: 19 Overpriced Small-Cap Stocks You Should Sell at TheStreet
Oct-14-15 11:20AM  Kinross Gold (KGC) Stock Soaring Amid Higher Gold Prices at TheStreet +8.61%
Oct-13-15 06:45AM  Kinross Gold gets show of support
Oct-12-15 02:40PM  Gold Advanced Last Week on Fed Minutes -8.93%
Oct-09-15 07:05PM  Comp: How Are Gold Miners Progressing on the Cost-Cutting Front? +5.16%
07:05PM  Comp: A Look at Gold Miners 2Q15 Production Profile
12:06PM  Investing in Gold: Analyzing Short-Term and Long-Term Outlooks
11:19AM  Why Kinross Gold (KGC) Stock is Jumping Today at TheStreet
Oct-07-15 03:07PM  How the US Governments Indebtedness Impacts Gold Prices
Oct-06-15 07:06PM  Comp: Can Gold Miners Generate Significant Free Cash Flow? +5.91%
06:26PM  Alcoa (AA) Q3 Preview: Will Weak Prices Dent Earnings?
06:18PM  Work Resumes at Goldcorp's (GG) Cerro Negro Mine
12:56PM  Kinross Gold (KGC) Stock Gains as Gold Prices Increase at TheStreet
Oct-05-15 10:06AM  Comp: What Do Analysts Think About the Gold Miners? +10.93%
06:05AM  Comp: Which Gold Miner Looks Undervalued at the Current Levels?
Oct-02-15 08:07PM  Kinross Gold Investigated for Corruption Allegations at The Wall Street Journal +8.93%
05:35PM  Kinross Addresses Regulatory Review of West Africa Operations Marketwired
11:14AM  Kinross Gold Corp. Earnings Q2, 2015
09:52AM  Kinross Gold (KGC) Stock Gains as Gold Prices Spike at TheStreet
Sep-30-15 01:48PM  Kinross Gold (KGC) Stock Sliding as Gold Prices Dip at TheStreet
Sep-29-15 05:39PM  Golds Short-Lived Rally after the Feds Interest Rate Move
11:09AM  Comp: Which Gold Miners Expect Production Growth Going Forward?
Sep-28-15 04:59PM  Kinross Gold (KGC) Stock Lower with Gold Prices at TheStreet
Sep-25-15 03:39PM  Comp: Do Gold Miners with an Exposure to Copper Face Downside?
03:38PM  Comparative Analysis: How Have Gold Miners Performed This Year?
01:22PM  Kinross Gold (KGC) Stock Falls on Lower Gold Prices at TheStreet
Sep-24-15 11:19AM  Kinross Gold (KGC) Stock Gains on Rallying Gold Prices at TheStreet +6.88%
Sep-23-15 09:07AM  Gold Surged: US Inflation Data May Dampen Fed Rate Hike Move
05:44AM  Dried-Up Gold Volume prior to the FOMC Policy-Setting Meeting
Sep-22-15 12:03PM  Kinross Gold (KGC) Stock Falls on Lower Gold Prices at TheStreet -5.78%
09:35AM  These Gold Mining Stocks Under $10 are Poised to Explode at Insider Monkey
Sep-21-15 03:01PM  Kinross Gold (KGC) Stock Lower as Gold Prices Decline at TheStreet -6.49%
01:58PM  ETFs with exposure to Kinross Gold Corp. : September 21, 2015
10:09AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : September 21, 2015
09:18AM  Will Barrick Gold (ABX) Stock Be Helped by Interest in Gold Assets Deal? at TheStreet
Sep-18-15 01:50PM  Kinross Gold (KGC) Trims AISC & Capex Outlook for 2015 +9.47%
09:54AM  Kinross Gold (KGC) Stock Gains on Rallying Gold Prices at TheStreet
09:37AM  Canada Stocks to Watch: Gluskin Sheff, Kinross, Sherritt and more at The Wall Street Journal
Sep-17-15 06:14PM  Kinross Gold cuts 2015 capex and cost forecast, trims output view
05:21PM  Kinross Updates 2015 Full-Year Guidance Marketwired
03:33PM  Kinross Gold (KGC) Stock Gains as Gold Prices Rise at TheStreet
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold bearing properties. It is involved in mining and processing gold and silver ores. The company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. As of December 31, 2014, its proven and probable mineral reserves included 34.4 million ounces of gold, 44.0 million ounces of silver, and 1.4 billion pounds of copper. The company was founded in 1972 and is based in Toronto, Canada.