Your browser is no longer supported. Please, upgrade your browser.
KGC Kinross Gold Corporation daily Stock Chart
Kinross Gold Corporation
Index- P/E- EPS (ttm)-0.77 Insider Own- Shs Outstand1.26B Perf Week-12.78%
Market Cap5.40B Forward P/E21.83 EPS next Y0.20 Insider Trans- Shs Float1.24B Perf Month-14.51%
Income-884.60M PEG- EPS next Q0.05 Inst Own69.90% Short Float1.21% Perf Quarter1.65%
Sales3.17B P/S1.70 EPS this Y29.80% Inst Trans42.43% Short Ratio0.97 Perf Half Y46.26%
Book/sh3.43 P/B1.25 EPS next Y107.37% ROA-11.00% Target Price6.34 Perf Year150.00%
Cash/sh0.77 P/C5.58 EPS next 5Y- ROE-21.10% 52W Range1.31 - 5.82 Perf YTD136.26%
Dividend- P/FCF15.05 EPS past 5Y-24.10% ROI-15.20% 52W High-26.12% Beta0.39
Dividend %- Quick Ratio1.60 Sales past 5Y0.30% Gross Margin12.90% 52W Low228.24% ATR0.25
Employees9300 Current Ratio2.90 Sales Q/Q16.00% Oper. Margin-18.50% RSI (14)30.99 Volatility6.78% 4.40%
OptionableYes Debt/Eq0.46 EPS Q/Q72.30% Profit Margin-28.30% Rel Volume1.53 Prev Close4.34
ShortableYes LT Debt/Eq0.41 EarningsJul 27 AMC Payout- Avg Volume15.49M Price4.30
Recom2.70 SMA20-15.83% SMA50-16.31% SMA20018.28% Volume23,773,397 Change-0.92%
Aug-02-16Initiated Citigroup Neutral $5.50
Jul-14-16Upgrade Jefferies Underperform → Hold
Jul-06-16Upgrade Deutsche Bank Sell → Hold $3.10 → $4.50
Jul-01-16Upgrade Macquarie Underperform → Neutral
May-11-16Upgrade Goldman Sell → Neutral
May-03-16Downgrade Credit Suisse Outperform → Neutral
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform $3.50 → $4.75
Mar-31-16Upgrade Raymond James Mkt Perform → Outperform $5
Mar-24-16Resumed Credit Suisse Outperform $3.50
Mar-18-16Reiterated RBC Capital Mkts Sector Perform $2.25 → $3
Mar-15-16Downgrade Macquarie Neutral → Underperform
Mar-11-16Upgrade BofA/Merrill Neutral → Buy
Feb-12-16Reiterated Barclays Equal Weight $2.50 → $3
Feb-09-16Upgrade Credit Suisse Neutral → Outperform
Nov-24-15Upgrade RBC Capital Mkts Underperform → Sector Perform $2.25 → $2.50
Nov-18-15Downgrade Raymond James Outperform → Mkt Perform
Oct-05-15Reiterated Deutsche Bank Hold $2.70 → $2.25
Aug-24-15Downgrade RBC Capital Mkts Sector Perform → Underperform $3.25 → $2.25
Jul-24-15Initiated CIBC Sector Perform
May-29-15Upgrade UBS Neutral → Buy $3
Aug-26-16 11:05AM  These Gold Miners Could Offer Free Cash Flow Upside in 2016
10:08AM  Why Herbalife, Big Lots, GameStop, and Two Other Stocks Are in Spotlight Today at Insider Monkey
08:20AM  Kinross Gold (KGC) Declares Operational Updates at Mines
Aug-25-16 06:03PM  Kinross suspends operations at Chile mine, lays off 300 workers
05:00PM  Kinross Announces Operational Updates at Bald Mountain, Tasiast and Maricunga Marketwired
11:04AM  Barrick and Newmont: Significantly Stronger Balance Sheets
09:04AM  How Are Analysts Rating Senior Gold Miners after 2Q16?
Aug-24-16 04:31PM  Fed Worries Are Crushing Gold and Silver Stocks Today (HL, EXK, MUX, KGC, SSRI) at Motley Fool -10.38%
03:04PM  Analyzing the Correlation of Miners to Gold
11:04AM  Which Gold Miners Might Not Achieve Their 2016 Cost Guidance?
09:04AM  A Look at Long-Term Production Growth for Gold Miners
Aug-23-16 05:04PM  What Are the Correlation Trends between Miners and Gold?
12:03PM  ETFs with exposure to Kinross Gold Corp. : August 23, 2016
11:49AM  3 Insights Barrick Gold Management Is Sharing About Its Future at Motley Fool
11:04AM  Which Gold Miners Could Surprise on Upside Production in 2016?
Aug-22-16 02:40PM  How Are Gold Miners Managing Their Geographic Exposure?
02:40PM  Whats Underpinning the Performance of Gold Miners in 2016?
02:01PM  Why Did Precious Metals Fall?
Aug-19-16 03:04PM  Did Kinross Gold Generate Value for Shareholders?
02:14PM  Kinross Gold (KGC) Stock Slumps as Gold Prices Drop
09:04AM  How Do Miners Correlate to Gold?
07:57AM  Why Kinross Gold (KGC) Could Be a Potential Winner
Aug-18-16 05:00PM  Kinross Releases Corporate Responsibility Report Marketwired
03:12PM  Kinross Gold (KGC) Stock Gains on Higher Gold Prices
11:22AM  Just How Cheap is Your Favorite Gold Miner? at
Aug-17-16 05:07PM  Kinross Announces Senior Management Changes Marketwired
02:18PM  Crispin Odey Returns To Merger Arbitrage and Gold As Struggles Persist at Insider Monkey
Aug-16-16 08:15AM  Kinross Gold Corp. breached its 50 day moving average in a Bearish Manner : KGC-US : August 16, 2016
Aug-15-16 02:16PM  Will Kinross Gold (KGC) Stock Be Helped by Rising Gold Prices?
Aug-12-16 04:32PM  Kinross Gold (KGC) Stock Closed Down on Lower Gold Prices
02:28PM  Goldman Sachs Upgrades Eldorado Gold
Aug-10-16 09:30AM  The Zacks Analyst Blog Highlights: AngloGold Ashanti, IAMGOLD, Harmony Gold Mining, Newmont Mining and Kinross Gold Zacks
Aug-09-16 01:47PM  ETFs with exposure to Kinross Gold Corp. : August 9, 2016
11:23AM  5 Gold Stocks to Buy Despite Strong Jobs Data
Aug-08-16 11:54AM  Kinross Gold Corp. :KGC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-05-16 03:39PM  Kinross Gold (KGC) Stock Slumps as Gold Falls on July Jobs Data
09:04AM  What Factors are Impacting Yamana Golds Valuation?
Aug-04-16 07:38PM  Tracking the Performance of Miners
03:36PM  Kinross Gold (KGC) Stock Up as Gold Prices Advance
09:04AM  Inside the Analyst Ratings for Kinross after Its 2Q16 Results
Aug-03-16 11:52AM  Kinross Gold (KGC) Stock Down on Lower Gold Prices
11:05AM  What Could Lead to an Upside to Kinrosss Free Cash Flow?
09:09AM  Mixed Results for the Metals and Mining Sector on August 2
09:06AM  Can Kinrosss Balance Sheet Support Its Growth Projects?
Aug-02-16 12:24PM  Kinross Gold (KGC) Stock Rises on Higher Gold Prices +6.56%
11:08AM  Could the Temporary Suspension at Tasiast Impact Kinrosss Phase 1 Expansion?
10:07AM  Newmont Mining & Barrick Gold: The Only Gold Miners Worth Buying? at
09:10AM  These Issues Impacted Kinrosss Costs in 2Q16
09:09AM  Does Goldcorps 2016 Production Have a Downside?
07:17AM  Coverage initiated on Kinross Gold by Citigroup
Aug-01-16 05:30PM  Goldcorp (GG) Records Loss in Q2, Misses Estimates
01:09PM  What Led to Weaker Production Performance for Kinross in 2Q16?
01:09PM  Kinross Golds 2Q16 Performance in Perspective
12:00PM  How Goldcorps Future Prospects Look Based on Its 2Q16 Earnings
09:41AM  Barrick Golds 2Q16 Earnings and Updated Guidance
Jul-29-16 01:00PM  Kinross Gold (KGC) Stock Advancing on Higher Gold Prices
09:04AM  Next Catalysts That May Affect Newmonts Valuation Multiple
Jul-28-16 04:13PM  Kinross Releases Second Quarter Update
03:39PM  Kinross Gold (KGC) Stock Advancing as Gold Prices Hit Two-Week High
03:06PM  Kinross Gold (KGC) Posts Loss in Q2, Revenues Beat
11:59AM  Canadian Miners Shine in 2016
10:25AM  Kinross gets Maricunga "expressions of interest"-CEO
Jul-27-16 07:25PM  Kinross Gold expects to suspend Chilean mine in 4th qtr
07:18PM  Kinross Gold reports 2Q loss
05:14PM  Kinross Gold reports narrower loss as output rises, costs fall
05:00PM  Kinross Reports 2016 Second-Quarter Results Marketwired
04:54PM  How Gold Prices Influence Senior Gold Miners
01:10PM  How to View Gold Mining Earnings for Barrick, Goldcorp, Kinross, Agnico at 24/7 Wall St.
Jul-26-16 10:42AM  Watch for the Gold Stocks in Q2: AEM, ABX, GG, GSS, KGC, NGD
08:44AM  Others Overlooked Kinross Gold (KGC), Should You Buy It Now?
Jul-25-16 02:33PM  Kinross Gold (KGC) Stock Slips With Declining Gold Prices -5.60%
Jul-22-16 01:02PM  Kinross Gold (KGC) Stock Retreating on Lower Gold Prices
10:45AM  How Do US Economic Numbers Play on Gold?
Jul-21-16 07:06PM  How Do Miners Correlate with Gold?
05:17PM  Gold miners surge
05:05PM  Whats on Every Investors Mind: The Kinross Gold Tasiast Update
04:49PM  Kinross Gold (KGC) Stock Advanced Today on Higher Gold Prices
08:17AM  Kinross Gold Corp. breached its 50 day moving average in a Bearish Manner : KGC-US : July 21, 2016
Jul-20-16 04:40PM  Goldcorp (GG) Closes Kaminak Gold Acquisition -7.46%
01:53PM  Whats Affecting Analyst Ratings for Senior Gold Miners?
01:53PM  Why Analysts Revised Their Target Prices for Senior Gold Miners
12:06PM  Which Gold Mining Companies Could Have a Valuation Upside?
11:22AM  Kinross Gold (KGC) Stock Retreating on Lower Gold Prices
11:06AM  Agnico Eagle Mines and Investors Are Waiting for an Exploration Update
10:53AM  Miners Follow the Trend in Gold
09:06AM  Investors Should Know These Updates from Barrick Gold in 2Q16
Jul-19-16 12:06PM  Which Gold Mining Companies Could Generate Free Cash Flow in 2Q16 and Beyond?
10:07AM  What Will Drive Earnings for Gold Mining Companies in 2Q16 and Beyond?
Jul-18-16 02:06PM  What Do Revenue Estimates for Gold Mining Companies Point to in 2Q16?
Jul-15-16 08:43AM  How Kinross Gold (KGC) Stock Stands Out in a Strong Industry
Jul-14-16 03:09PM  Kinross Gold (KGC) Stock Rising on Ratings Upgrade
02:20PM  Gold marks 5th loss in six sessions at MarketWatch
11:50AM  Why Jefferies Is Now So Bullish on Barrick and Randgold, Constructive on Kinross at 24/7 Wall St.
10:08AM  Metals and Mining Sector: How Companies Performed on July 13
Jul-13-16 03:43PM  Understanding Miners Correlation with Gold
08:15AM  $2,000 Gold Is a Real Possibility -- Here's Why at Motley Fool
Jul-12-16 12:14PM  Why Did Miners Rise Despite Loss in Gold?
11:39AM  Kinross Gold (KGC) Stock Slides with Falling Gold Prices
Jul-07-16 05:59PM  Final Trade: RL, OLN, XOP & KGC -6.10%
02:08PM  Kinross Gold (KGC) Stock Takes a Hit on Declining Gold Prices
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of gold properties. The company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It also produces and sells silver. As of December 31, 2015, its proven and probable mineral reserves included 34.0 million ounces of gold, 41.0 million ounces of silver, and 1.4 billion pounds of copper. The company was founded in 1972 and is headquartered in Toronto, Canada.