Your browser is no longer supported. Please, upgrade your browser.
KGC Kinross Gold Corporation daily Stock Chart
Kinross Gold Corporation
Index- P/E- EPS (ttm)-0.87 Insider Own- Shs Outstand1.25B Perf Week5.53%
Market Cap6.42B Forward P/E67.76 EPS next Y0.08 Insider Trans- Shs Float1.24B Perf Month14.19%
Income-991.70M PEG- EPS next Q0.01 Inst Own69.90% Short Float2.27% Perf Quarter53.27%
Sales3.05B P/S2.10 EPS this Y29.80% Inst Trans42.90% Short Ratio1.72 Perf Half Y164.10%
Book/sh3.57 P/B1.44 EPS next Y35.71% ROA-12.00% Target Price5.27 Perf Year121.98%
Cash/sh0.60 P/C8.56 EPS next 5Y- ROE-22.60% 52W Range1.31 - 5.82 Perf YTD182.97%
Dividend- P/FCF32.77 EPS past 5Y-24.10% ROI-15.20% 52W High-13.12% Beta0.16
Dividend %- Quick Ratio1.50 Sales past 5Y0.30% Gross Margin10.20% 52W Low285.98% ATR0.31
Employees9300 Current Ratio3.20 Sales Q/Q0.20% Oper. Margin-25.20% RSI (14)50.41 Volatility5.42% 5.63%
OptionableYes Debt/Eq0.47 EPS Q/Q-102.40% Profit Margin-32.50% Rel Volume1.31 Prev Close5.15
ShortableYes LT Debt/Eq0.41 EarningsJul 27 AMC Payout- Avg Volume16.45M Price5.06
Recom2.90 SMA202.46% SMA502.21% SMA20071.04% Volume10,870,090 Change-1.82%
May-11-16Upgrade Goldman Sell → Neutral
May-03-16Downgrade Credit Suisse Outperform → Neutral
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform $3.50 → $4.75
Mar-31-16Upgrade Raymond James Mkt Perform → Outperform $5
Mar-24-16Resumed Credit Suisse Outperform $3.50
Mar-18-16Reiterated RBC Capital Mkts Sector Perform $2.25 → $3
Mar-15-16Downgrade Macquarie Neutral → Underperform
Mar-11-16Upgrade BofA/Merrill Neutral → Buy
Feb-12-16Reiterated Barclays Equal Weight $2.50 → $3
Feb-09-16Upgrade Credit Suisse Neutral → Outperform
Nov-24-15Upgrade RBC Capital Mkts Underperform → Sector Perform $2.25 → $2.50
Nov-18-15Downgrade Raymond James Outperform → Mkt Perform
Oct-05-15Reiterated Deutsche Bank Hold $2.70 → $2.25
Aug-24-15Downgrade RBC Capital Mkts Sector Perform → Underperform $3.25 → $2.25
Jul-24-15Initiated CIBC Sector Perform
May-29-15Upgrade UBS Neutral → Buy $3
Feb-11-15Reiterated Cowen Market Perform $4.47 → $4.11
Dec-19-14Downgrade UBS Buy → Neutral $3.25 → $3
Nov-07-14Upgrade UBS Neutral → Buy $4.50 → $3.25
Oct-03-14Downgrade RBC Capital Mkts Outperform → Sector Perform $5.50 → $4.50
Jun-28-16 12:20PM  What Do Mining Companies Technicals Indicate?
Jun-27-16 04:17PM  Kinross Gold Corp. Value Analysis (NYSE:KGC) : June 27, 2016
11:08AM  George Soros Was Right about Brexit: What Will He Say Next?
09:30AM  The Zacks Analyst Blog Highlights: Vista Gold, Golden Star Resources, Harmony Gold Mining, Kinross Gold and Yamana Gold
Jun-24-16 12:28PM  Gold Stocks Are on the Rise Following Brexit Vote at Insider Monkey
09:41AM  In the Aftermath of Brexit, Gold and Gold Stocks Rise
09:41AM  After Brexit: Are Safe-Haven Assets Back in Vogue?
09:10AM  Kinross Gold Corp. breached its 50 day moving average in a Bearish Manner : KGC-US : June 24, 2016
Jun-23-16 07:22AM  Kinross Signs Letter of Intent for Yorbeau's Rouyn Property
Jun-22-16 07:50AM  Equity Markets Rejoice: Why Did This Put Gold in Motion?
Jun-21-16 03:26PM  Why Kinross Gold (KGC) Stock Is Falling Today
08:17AM  Kinross Gold Suspends Tasiast Mine Operations Temporarily
Jun-20-16 01:25PM  Kinross Gold (KGC) Stock Falls on Lower Gold Prices
12:15PM  Why Are These Stocks in Spotlight on Monday? at Insider Monkey
09:17AM  Kinross Temporarily Suspends Mining and Processing Operations at the Tasiast Mine Marketwired
Jun-19-16 11:00AM  These 5 Gold Stocks Are Ridiculously Cheap at Motley Fool
Jun-18-16 11:17PM  Canada's Kinross suspends work at Mauritania gold mine
Jun-17-16 05:30PM  Get the Midas Touch with Gold Stocks
03:19PM  Kinross Gold (KGC) Stock Down on Falling Gold Prices
Jun-16-16 11:58AM  Why Are These Five Stocks on the Move Today? at Insider Monkey
09:45AM  RBC Has 4 Gold Stocks to Buy for Stock Market Turmoil at 24/7 Wall St.
Jun-15-16 09:28AM  How Closely Is Gold Linked to the US Dollar?
Jun-14-16 05:55PM  Kinross Declares End of 3-Week Strike at Tasiast Mine
Jun-13-16 01:31PM  Are Mining Companies Facing Price Reversals?
09:25AM  Kinross says three-week strike ends at Mauritania goldmine
09:00AM  Kinross Announces End of Strike at Tasiast Mine Marketwired
Jun-10-16 11:11AM  Golds Close-Knit Relationship with the US Dollar
11:06AM  How Are Analysts Rating Senior Gold Miners?
Jun-09-16 05:05PM  Why Goldcorp Could Be Fully Priced for Its Positives
08:30AM  The No. 1 Stock For This Stagnant Market
Jun-08-16 12:05PM  Which Gold Miners Can Pursue Mergers and Acquisitions? +5.27%
10:31AM  Kinross Gold (KGC) Stock Soaring as Gold Prices Rise
Jun-07-16 10:08AM  How Did Mining Stocks Start the Week?
Jun-06-16 03:04PM  Is There an Upside to Analysts Estimates for Gold Miners?
10:26AM  Will Kinross Gold (KGC) Stock Gain on Higher Gold Prices?
08:03AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : KGC-US : June 6, 2016
07:02AM  What Do Golds Moving Averages Indicate?
Jun-03-16 05:20PM  Gold Stock Roundup: Weak Jobs Reports Sends Gold Prices Soaring (ABX, BTG, KGC, IAG, AU) at Motley Fool +14.78%
02:29PM  Kinross Gold (KGC) Stock Soaring as Gold Prices Spike
02:10PM  Gold miner stocks blast off after weak jobs data at MarketWatch
Jun-01-16 12:44PM  Kinross Gold (KGC) Stock Sliding on Lower Gold Prices
May-31-16 10:59AM  Kinross Gold (KGC) Stock Jumps on Rising Gold Prices
09:47AM  How investor is playing Kinross Gold
May-30-16 03:41PM  Miners Plummet with Falling Precious Metal Prices
03:41PM  Janet Yellen Shares Views on Rate Hike, Gold Falls to 15-Week Low
11:38AM  Miners Witness Heavy Losses due to Falling Precious Metals
May-28-16 04:06PM  Miners Refocus on Long-Term Production Growth as Gold Prices Rally
04:04PM  What Factors Impacted Kinrosss Costs in 1Q16?
May-27-16 03:18PM  Kinross Gold (KGC) Stock Falls on Lower Gold Prices -6.21%
12:07PM  Gold Miners Have Demonstrated Cost Discipline: Is There More Upside?
10:06AM  How Do Gold Miners Financial Leverage Levels Look after 1Q16?
May-26-16 10:49AM  Kinross Gold Unionized Staff Go on Strike at Tasiast Mine
08:23AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : KGC-US : May 26, 2016
May-25-16 01:21PM  Will Kinross Gold (KGC) Stock Decline on Lower Gold Prices?
11:56AM  Which Leveraged Miners Have Outperformed?
May-24-16 06:42PM  Gold and Silver Stocks Get Slammed, but They're Looking Fundamentally Fabulous at Motley Fool -11.04%
05:43PM  Why CF Industries, Seaspan, and Kinross Gold Slumped Today at Motley Fool
03:15PM  Heres Why Kinross Gold Corporation (USA) (KGC) is Trading in Green Today at Insider Monkey
01:14PM  Kinross continues processing at strike-hit Mauritania gold mine
11:14AM  Upcoming Labor Negotiations Might Boost Copper, Platinum Prices
10:51AM  Kinross Gold (KGC) Stock Retreating as Gold Prices Fall
09:07AM  Unionized Employees Strike at Tasiast Mine Marketwired
May-23-16 10:39AM  Kinross Gold (KGC) Stock Drops on Lower Gold Prices
May-22-16 08:06AM  What Do Analysts Recommend for Kinross Gold after 1Q16 Results?
07:43AM  [$$] Paul Rollinson and after the gold rush at Financial Times
May-20-16 10:22AM  Bulls keep coming back to Kinross Gold
May-19-16 02:06PM  Why Is Kinrosss Valuation Gap Shrinking Compared to Peers?
02:06PM  Can We Expect Further Upside from Kinrosss Tasiast Expansion?
12:59PM  Unusual Activity: KGC & CMI
11:21AM  Kinross Gold (KGC) Stock Slides with Gold Prices
11:19AM  Why Did Miners Fall along with Precious Metals?
May-18-16 03:08PM  Kinross Gold (KGC) Stock Slides with Gold Prices After Fed Minutes at TheStreet -7.71%
09:50AM  Despite 20% Gain, Some Still See Gold as Undervalued: 4 Stocks to Buy at 24/7 Wall St.
May-17-16 04:47PM  Here's Why Kinross Gold (KGC) Stock Closed Higher Today at TheStreet
11:09AM  Can Kinrosss Balance Sheet Fund Its Growth Pipeline?
May-16-16 06:30PM  ETFs with exposure to Kinross Gold Corp. : May 16, 2016
12:35PM  Kinross Gold (KGC) Stock Gains on Rising Gold Prices at TheStreet
May-13-16 05:51PM  What Factors Could Drive Production for Kinross Going Forward?
05:49PM  Why Kinross Stock Fell despite Better-than-Expected 1Q16 Earnings
04:15PM  Kinross Gold (KGC) Stock Closes Up as Gold Prices Tick Higher at TheStreet
12:22PM  Kinross Gold Corp. :KGC-US: Earnings Analysis: Q1, 2016 By the Numbers
May-12-16 02:45PM  Kinross Gold (KGC) Stock Declines on Falling Gold Prices at TheStreet
May-11-16 05:04PM  Whats Gripping the Precious Metals Market? Market Realist
05:00PM  Kinross Announces Annual Shareholder Meeting Voting Results Marketwired
11:01AM  Kinross Gold (KGC) Posts Wider Y/Y Loss in Q1, Sales Trail Zacks
10:45AM  UPDATE: Goldman Ups Gold Outlook & Newmont Mining at
10:08AM  Kinross Gold (KGC) Stock Gaining as Gold Prices Rise at TheStreet
06:41AM  Kinross Gold upgraded by Goldman
May-10-16 06:04PM  Kinross Gold revenue misses on lower realized gold prices Reuters +6.15%
05:21PM  Kinross Gold reports 1Q loss AP
05:10PM  Kinross Gold reports bigger loss as costs rise Reuters
05:00PM  Kinross Reports 2016 First Quarter Results Marketwired
May-09-16 08:36AM  Mining Stocks Reporting Earnings on May 10: AG, KGC, KLDX Zacks -6.98%
May-08-16 09:40AM  Should Gold Mining Analyst Downgrades Begin to Worry the Gold Bugs? at 24/7 Wall St.
May-06-16 12:36PM  Kinross Gold (KGC) Stock Soaring as Gold Prices Rally at TheStreet +5.67%
May-04-16 01:06AM  What Do Analysts Recommend for Barrick Gold after 1Q16 Results? Market Realist -6.28%
01:04AM  Gold Miners Valuations: Which Have Re-Rating Potential? Market Realist
May-02-16 10:04AM  Analyzing Analysts Expectations for Gold Miners 1Q16 and Beyond Market Realist
Apr-29-16 10:24AM  Kinross Gold (KGC) Stock Gaining as Gold Prices Rise at TheStreet +10.25%
Apr-28-16 02:49PM  Kinross Gold (KGC) Stock Soars on Higher Gold Prices at TheStreet +10.00%
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of gold properties. The company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It also produces and sells silver. As of December 31, 2015, its proven and probable mineral reserves included 34.0 million ounces of gold, 41.0 million ounces of silver, and 1.4 billion pounds of copper. The company was founded in 1972 and is headquartered in Toronto, Canada.