Your browser is no longer supported. Please, upgrade your browser.
KGC Kinross Gold Corporation daily Stock Chart
Kinross Gold Corporation
Index- P/E- EPS (ttm)-0.87 Insider Own- Shs Outstand1.27B Perf Week-5.84%
Market Cap6.34B Forward P/E26.18 EPS next Y0.19 Insider Trans- Shs Float1.24B Perf Month1.42%
Income-991.70M PEG- EPS next Q0.01 Inst Own69.90% Short Float1.75% Perf Quarter7.76%
Sales3.05B P/S2.08 EPS this Y29.80% Inst Trans41.88% Short Ratio1.39 Perf Half Y220.51%
Book/sh3.57 P/B1.40 EPS next Y75.23% ROA-12.00% Target Price6.24 Perf Year201.20%
Cash/sh0.59 P/C8.45 EPS next 5Y- ROE-22.60% 52W Range1.31 - 5.82 Perf YTD174.73%
Dividend- P/FCF32.36 EPS past 5Y-24.10% ROI-15.20% 52W High-14.09% Beta0.28
Dividend %- Quick Ratio1.50 Sales past 5Y0.30% Gross Margin10.20% 52W Low281.68% ATR0.26
Employees9300 Current Ratio3.20 Sales Q/Q0.20% Oper. Margin-25.20% RSI (14)46.81 Volatility3.80% 4.80%
OptionableYes Debt/Eq0.47 EPS Q/Q-102.40% Profit Margin-32.50% Rel Volume0.61 Prev Close5.10
ShortableYes LT Debt/Eq0.41 EarningsJul 27 AMC Payout- Avg Volume15.70M Price5.00
Recom2.80 SMA20-5.26% SMA50-0.95% SMA20053.11% Volume9,617,592 Change-1.96%
Jul-14-16Upgrade Jefferies Underperform → Hold
Jul-06-16Upgrade Deutsche Bank Sell → Hold $3.10 → $4.50
Jul-01-16Upgrade Macquarie Underperform → Neutral
May-11-16Upgrade Goldman Sell → Neutral
May-03-16Downgrade Credit Suisse Outperform → Neutral
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform $3.50 → $4.75
Mar-31-16Upgrade Raymond James Mkt Perform → Outperform $5
Mar-24-16Resumed Credit Suisse Outperform $3.50
Mar-18-16Reiterated RBC Capital Mkts Sector Perform $2.25 → $3
Mar-15-16Downgrade Macquarie Neutral → Underperform
Mar-11-16Upgrade BofA/Merrill Neutral → Buy
Feb-12-16Reiterated Barclays Equal Weight $2.50 → $3
Feb-09-16Upgrade Credit Suisse Neutral → Outperform
Nov-24-15Upgrade RBC Capital Mkts Underperform → Sector Perform $2.25 → $2.50
Nov-18-15Downgrade Raymond James Outperform → Mkt Perform
Oct-05-15Reiterated Deutsche Bank Hold $2.70 → $2.25
Aug-24-15Downgrade RBC Capital Mkts Sector Perform → Underperform $3.25 → $2.25
Jul-24-15Initiated CIBC Sector Perform
May-29-15Upgrade UBS Neutral → Buy $3
Feb-11-15Reiterated Cowen Market Perform $4.47 → $4.11
Jul-22-16 01:02PM  Kinross Gold (KGC) Stock Retreating on Lower Gold Prices
10:45AM  How Do US Economic Numbers Play on Gold?
Jul-21-16 07:06PM  How Do Miners Correlate with Gold?
05:17PM  Gold miners surge
05:05PM  Whats on Every Investors Mind: The Kinross Gold Tasiast Update
04:49PM  Kinross Gold (KGC) Stock Advanced Today on Higher Gold Prices
08:17AM  Kinross Gold Corp. breached its 50 day moving average in a Bearish Manner : KGC-US : July 21, 2016
Jul-20-16 04:40PM  Goldcorp (GG) Closes Kaminak Gold Acquisition -7.46%
01:53PM  Whats Affecting Analyst Ratings for Senior Gold Miners?
01:53PM  Why Analysts Revised Their Target Prices for Senior Gold Miners
12:06PM  Which Gold Mining Companies Could Have a Valuation Upside?
11:22AM  Kinross Gold (KGC) Stock Retreating on Lower Gold Prices
11:06AM  Agnico Eagle Mines and Investors Are Waiting for an Exploration Update
10:53AM  Miners Follow the Trend in Gold
09:06AM  Investors Should Know These Updates from Barrick Gold in 2Q16
Jul-19-16 12:06PM  Which Gold Mining Companies Could Generate Free Cash Flow in 2Q16 and Beyond?
10:07AM  What Will Drive Earnings for Gold Mining Companies in 2Q16 and Beyond?
Jul-18-16 02:06PM  What Do Revenue Estimates for Gold Mining Companies Point to in 2Q16?
Jul-15-16 08:43AM  How Kinross Gold (KGC) Stock Stands Out in a Strong Industry
Jul-14-16 03:09PM  Kinross Gold (KGC) Stock Rising on Ratings Upgrade
02:20PM  Gold marks 5th loss in six sessions at MarketWatch
11:50AM  Why Jefferies Is Now So Bullish on Barrick and Randgold, Constructive on Kinross at 24/7 Wall St.
10:08AM  Metals and Mining Sector: How Companies Performed on July 13
07:12AM  Kinross Gold upgraded by Jefferies
Jul-13-16 03:43PM  Understanding Miners Correlation with Gold
08:15AM  $2,000 Gold Is a Real Possibility -- Here's Why at Motley Fool
Jul-12-16 12:14PM  Why Did Miners Rise Despite Loss in Gold?
11:39AM  Kinross Gold (KGC) Stock Slides with Falling Gold Prices
Jul-07-16 05:59PM  Final Trade: RL, OLN, XOP & KGC -6.10%
02:08PM  Kinross Gold (KGC) Stock Takes a Hit on Declining Gold Prices
10:35AM  Gold Shoots to 2-Year Highs Amid Turmoil: 4 Top Stocks to Buy at 24/7 Wall St.
10:01AM  Bulls can't get enough of Kinross Gold
09:06AM  How Batu Hijau Deal Could Improve Newmonts Geographic Exposure
Jul-06-16 03:18PM  US Steel and AK Steel are FlyingBut Only One Got Upgraded at
01:23PM  Top 5 Gold Mining Stocks (ABX,NEM,AEM,GOLD,KGC) at Investopedia
09:23AM  Kinross Gold (KGC) Stock Climbs on Deutsche Bank Upgrade
09:18AM  Market Signals Most Active Stocks in the Gold Sector
Jul-05-16 05:00PM  Kinross to Announce Q2 Financial Results on July 27, 2016 Marketwired +5.22%
04:24PM  Kinross Gold (KGC) Stock Closed Up as Earnings Estimares Lowered at Barclays
08:06AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : KGC-US : July 5, 2016
07:59AM  Gold Miners Surge as Investors Flock to Gold as a Safe Haven Following Britain
Jul-03-16 10:20AM  The 1 Stock I'd Never Put in a Roth IRA at Motley Fool
Jul-01-16 01:29PM  How Do Miners React to Fluctuations in Precious Metals? +9.61%
01:05PM  Surprisingly, This Is the Cheapest Gold Miner Based on Future Cash Flow Per Share at Motley Fool
Jun-30-16 04:54PM  Why Is Gold Plummeting as Brexit Concerns Ease?
03:36PM  Retail investors managing market volatility
Jun-29-16 09:00AM  Kinross Nevada Tour Highlights Growth Potential at Bald Mountain and Round Mountain Marketwired
Jun-28-16 12:20PM  What Do Mining Companies Technicals Indicate?
Jun-27-16 04:17PM  Kinross Gold Corp. Value Analysis (NYSE:KGC) : June 27, 2016
11:08AM  George Soros Was Right about Brexit: What Will He Say Next?
09:30AM  The Zacks Analyst Blog Highlights: Vista Gold, Golden Star Resources, Harmony Gold Mining, Kinross Gold and Yamana Gold
Jun-24-16 12:28PM  Gold Stocks Are on the Rise Following Brexit Vote at Insider Monkey
09:41AM  In the Aftermath of Brexit, Gold and Gold Stocks Rise
09:41AM  After Brexit: Are Safe-Haven Assets Back in Vogue?
09:10AM  Kinross Gold Corp. breached its 50 day moving average in a Bearish Manner : KGC-US : June 24, 2016
Jun-23-16 07:22AM  Kinross Signs Letter of Intent for Yorbeau's Rouyn Property
Jun-22-16 07:50AM  Equity Markets Rejoice: Why Did This Put Gold in Motion?
Jun-21-16 03:26PM  Why Kinross Gold (KGC) Stock Is Falling Today
08:17AM  Kinross Gold Suspends Tasiast Mine Operations Temporarily
Jun-20-16 01:25PM  Kinross Gold (KGC) Stock Falls on Lower Gold Prices
12:15PM  Why Are These Stocks in Spotlight on Monday? at Insider Monkey
09:17AM  Kinross Temporarily Suspends Mining and Processing Operations at the Tasiast Mine Marketwired
Jun-19-16 11:00AM  These 5 Gold Stocks Are Ridiculously Cheap at Motley Fool
Jun-18-16 11:17PM  Canada's Kinross suspends work at Mauritania gold mine
Jun-17-16 05:30PM  Get the Midas Touch with Gold Stocks
03:19PM  Kinross Gold (KGC) Stock Down on Falling Gold Prices
Jun-16-16 11:58AM  Why Are These Five Stocks on the Move Today? at Insider Monkey
09:45AM  RBC Has 4 Gold Stocks to Buy for Stock Market Turmoil at 24/7 Wall St.
Jun-15-16 09:28AM  How Closely Is Gold Linked to the US Dollar?
Jun-14-16 05:55PM  Kinross Declares End of 3-Week Strike at Tasiast Mine
Jun-13-16 01:31PM  Are Mining Companies Facing Price Reversals?
09:25AM  Kinross says three-week strike ends at Mauritania goldmine
09:00AM  Kinross Announces End of Strike at Tasiast Mine Marketwired
Jun-10-16 11:11AM  Golds Close-Knit Relationship with the US Dollar
11:06AM  How Are Analysts Rating Senior Gold Miners?
Jun-09-16 05:05PM  Why Goldcorp Could Be Fully Priced for Its Positives
08:30AM  The No. 1 Stock For This Stagnant Market
Jun-08-16 12:05PM  Which Gold Miners Can Pursue Mergers and Acquisitions? +5.27%
10:31AM  Kinross Gold (KGC) Stock Soaring as Gold Prices Rise
Jun-07-16 10:08AM  How Did Mining Stocks Start the Week?
Jun-06-16 03:04PM  Is There an Upside to Analysts Estimates for Gold Miners?
10:26AM  Will Kinross Gold (KGC) Stock Gain on Higher Gold Prices?
08:03AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : KGC-US : June 6, 2016
07:02AM  What Do Golds Moving Averages Indicate?
Jun-03-16 05:20PM  Gold Stock Roundup: Weak Jobs Reports Sends Gold Prices Soaring (ABX, BTG, KGC, IAG, AU) at Motley Fool +14.78%
02:29PM  Kinross Gold (KGC) Stock Soaring as Gold Prices Spike
02:10PM  Gold miner stocks blast off after weak jobs data at MarketWatch
Jun-01-16 12:44PM  Kinross Gold (KGC) Stock Sliding on Lower Gold Prices
May-31-16 10:59AM  Kinross Gold (KGC) Stock Jumps on Rising Gold Prices
09:47AM  How investor is playing Kinross Gold
May-30-16 03:41PM  Miners Plummet with Falling Precious Metal Prices
03:41PM  Janet Yellen Shares Views on Rate Hike, Gold Falls to 15-Week Low
11:38AM  Miners Witness Heavy Losses due to Falling Precious Metals
May-28-16 04:06PM  Miners Refocus on Long-Term Production Growth as Gold Prices Rally
04:04PM  What Factors Impacted Kinrosss Costs in 1Q16?
May-27-16 03:18PM  Kinross Gold (KGC) Stock Falls on Lower Gold Prices -6.21%
12:07PM  Gold Miners Have Demonstrated Cost Discipline: Is There More Upside?
10:06AM  How Do Gold Miners Financial Leverage Levels Look after 1Q16?
May-26-16 10:49AM  Kinross Gold Unionized Staff Go on Strike at Tasiast Mine
08:23AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : KGC-US : May 26, 2016
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of gold properties. The company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It also produces and sells silver. As of December 31, 2015, its proven and probable mineral reserves included 34.0 million ounces of gold, 41.0 million ounces of silver, and 1.4 billion pounds of copper. The company was founded in 1972 and is headquartered in Toronto, Canada.