Your browser is no longer supported. Please, upgrade your browser.
KGC Kinross Gold Corporation daily Stock Chart
Kinross Gold Corporation
Index- P/E- EPS (ttm)-1.37 Insider Own- Shs Outstand1.15B Perf Week-3.49%
Market Cap1.90B Forward P/E332.00 EPS next Y0.01 Insider Trans- Shs Float1.15B Perf Month-1.78%
Income-1567.70M PEG- EPS next Q-0.02 Inst Own69.90% Short Float1.25% Perf Quarter-32.52%
Sales3.27B P/S0.58 EPS this Y53.80% Inst Trans48.46% Short Ratio1.44 Perf Half Y-33.86%
Book/sh4.16 P/B0.40 EPS next Y133.30% ROA-14.50% Target Price2.82 Perf Year-55.50%
Cash/sh0.90 P/C1.85 EPS next 5Y- ROE-25.90% 52W Range1.60 - 3.90 Perf YTD-41.13%
Dividend- P/FCF6.91 EPS past 5Y-36.30% ROI-18.80% 52W High-57.44% Beta0.25
Dividend %- Quick Ratio2.60 Sales past 5Y7.50% Gross Margin14.80% 52W Low3.75% ATR0.14
Employees9300 Current Ratio4.80 Sales Q/Q-17.20% Oper. Margin1.90% RSI (14)39.03 Volatility7.10% 7.37%
OptionableYes Debt/Eq0.43 EPS Q/Q-275.00% Profit Margin-40.60% Rel Volume1.80 Prev Close1.70
ShortableYes LT Debt/Eq0.42 EarningsJul 29 AMC Payout- Avg Volume9.92M Price1.66
Recom2.80 SMA20-13.13% SMA50-14.95% SMA200-33.99% Volume17,879,693 Change-2.35%
Aug-24-15Downgrade RBC Capital Mkts Sector Perform → Underperform $3.25 → $2.25
Jul-24-15Initiated CIBC Sector Perform
May-29-15Upgrade UBS Neutral → Buy $3
Feb-11-15Reiterated Cowen Market Perform $4.47 → $4.11
Dec-19-14Downgrade UBS Buy → Neutral $3.25 → $3
Nov-07-14Upgrade UBS Neutral → Buy $4.50 → $3.25
Oct-03-14Downgrade RBC Capital Mkts Outperform → Sector Perform $5.50 → $4.50
Jul-15-13Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-13Reiterated HSBC Securities Overweight $14.90 → $10.60
Apr-22-13Reiterated Barclays Equal Weight $11 → $7
Apr-22-13Downgrade Deutsche Bank Buy → Hold $9 → $6
Apr-15-13Reiterated BMO Capital Markets Outperform $12.50 → $10.50
Feb-04-13Reiterated Barclays Equal Weight $13 → $11
Oct-16-12Initiated Barclays Equal Weight $13
Oct-02-12Upgrade RBC Capital Mkts Sector Perform → Outperform $11 → $14
Jan-11-11Reiterated Deutsche Bank Hold $20 → $23
Sep-02-10Reiterated RBC Capital Mkts Sector Perform $20 → $21
Aug-06-10Reiterated RBC Capital Mkts Sector Perform $23 → $19
Aug-03-10Reiterated Canaccord Genuity Buy $24.50 → $23.50
May-25-10Reiterated Deutsche Bank Hold $19 → $20
Sep-03-15 02:13PM  Kinross Gold (KGC) Stock Falls on Lower Gold Prices at TheStreet
Aug-31-15 11:26AM  Kinross Gold (KGC) Stock Falling Alongside Gold Prices at TheStreet
Aug-28-15 04:49PM  Kinross Gold (KGC) Stock Higher Alongside Gold Prices at TheStreet +6.98%
Aug-26-15 10:57AM  Kinross Gold (KGC) Stock Falls Amid Lower Gold Prices at TheStreet -6.90%
Aug-25-15 11:56AM  Kinross Gold (KGC) Stock Falling as Gold Prices Retreat at TheStreet
08:09AM  Barrick Gold Nears Debt Reduction Target for 2015Whats Next?
Aug-24-15 04:43PM  Pair Trade? RBC Upgrades Randgold Resources, Downgrades Kinross Gold -12.56%
06:11AM  Kinross Gold downgraded by RBC Capital Mkts
Aug-23-15 04:15PM  Current Gold Prices Push Barrick Gold to Go for a Leaner Look
Aug-20-15 02:53PM  Kinross Gold (KGC) Stock Higher on Jump in Gold Prices at TheStreet
Aug-19-15 10:42AM  Kinross Gold (KGC) Stock Gaining on Boost in Safe Haven Demand at TheStreet
Aug-18-15 04:06PM  Australian Miners Hit by Declining Gold Prices, Rising US Dollar Market Realist
01:23PM  Kinross Gold (KGC) Stock Falls Along With Gold Prices at TheStreet
Aug-17-15 12:38PM  Kinross Gold (KGC) Stock Gains on Rising Gold Prices at TheStreet
Aug-13-15 05:59PM  Donald Smith Adds to His Ninth-Most Valuable Stake -6.05%
02:37PM  Kinross Gold (KGC) Stock Tumbles on Lower Gold Prices at TheStreet
11:23AM  Kopernik Global Investors Is Betting Big On Its Top Mining Picks at Insider Monkey
Aug-12-15 05:05PM  What Lies Ahead for Goldcorp after 2Q15
04:39PM  Kinross Gold (KGC) Stock Gained With Climbing Gold Prices at TheStreet
11:05AM  Goldcorps FCF Growth Could Strengthen Its Balance Sheet
Aug-11-15 09:06AM  Improved Cost Outlook Bodes Well for Goldcorps Future
Aug-10-15 03:19PM  A Micro-Cap Gold Company That Could Provide Major Return +10.75%
12:55PM  Kinross Gold (KGC) Stock Gains on Rising Gold Prices at TheStreet
Aug-07-15 11:32AM  Goldcorps Production Growth Starts to Deliver in 2Q15
11:05AM  Newmonts Strong Project Pipeline Offers Near-Term Growth Options
Aug-04-15 03:24PM  Goldcorp (GG) Q2 Earnings, Revenues Beat Estimates - Analyst Blog
Aug-03-15 12:59PM  Kinross Gold (KGC) Stock Falls on Lower Gold Prices at TheStreet -6.04%
Jul-31-15 12:46PM  Kinross Gold (KGC) Stock Popping on Rallying Gold Prices at TheStreet +5.81%
Jul-30-15 02:20PM  Kinross Gold Reports Loss in Q2, Revenues Beat Estimates - Analyst Blog
09:05AM  US Annual Budget Deficit Was Near a 7-Year Low in June
Jul-29-15 07:42PM  Kinross Gold reports 2Q loss +6.55%
06:48PM  Kinross mulls more job cuts at Mauritania mine to reduce costs
05:03PM  Gold miner Kinross slides to second-quarter net loss
05:00PM  Kinross Reports 2015 Second-Quarter Results Marketwired
Jul-27-15 12:11PM  Kinross Gold (KGC) Stock Up As Gold Prices Rise at TheStreet
09:39AM  Dividend Heroes To Zeros: 4 'Stingy' Canadian Stocks
Jul-24-15 03:55PM  Why Are Gold Prices on a Free Fall?
Jul-23-15 01:32PM  Are Gold Miners a Screaming Buy? at Motley Fool
Jul-22-15 09:30AM  The Zacks Analyst Blog Highlights: Barrick Gold, Kinross Gold, Agnico Eagle, Energy Fuels and Cliffs Natural Resources - Press Releases
Jul-20-15 12:06PM  Kinross Gold (KGC) Stock Falls Along With Gold Prices at TheStreet -12.63%
Jul-17-15 04:13PM  Kinross Gold (KGC) Stock Sank as Gold Prices Hit Lowest Level Since 2010 at TheStreet -5.94%
Jul-14-15 03:15PM  Kinross Gold Cuts Exploration & Option Agreement with LKA - Analyst Blog
Jul-13-15 12:32PM  Heres a Reason Kinross Gold (KGC) Stock is Falling at TheStreet
08:30AM  LKA Gold and Kinross Gold U.S.A Sign Exploration & Option Agreement PR Newswire
Jul-10-15 01:46PM  Heres a Reason Kinross Gold (KGC) Stock is Falling at TheStreet
12:05PM  Newmont Minings Improving Cost Profile
Jul-07-15 03:21PM  Kinross Gold (KGC) Stock Lower on Slump in Gold Prices at TheStreet
Jul-02-15 05:19PM  Goldcorp (GG) Closes Secondary Offering of Tahoe Shares - Analyst Blog
Jul-01-15 02:55PM  Kinross Gold (KGC) Stock Retreating as Gold Prices Fall at TheStreet
Jun-29-15 09:06AM  US Budget Deficit Falls in May: Impact on Gold Not Immediate
Jun-25-15 11:08AM  4 Ways You Can Invest In Gold Without Holding It at Investopedia
Jun-23-15 05:00PM  Kinross to Announce Q2 Financial Results on July 29, 2015 Marketwired
Jun-16-15 02:19PM  Kinross Gold (KGC) Stock Sliding Amid Lower Gold Prices at TheStreet
09:15AM  Kinross Ranked Top Socially Responsible Mining Company by Maclean's Marketwired
09:05AM  What to Buy and What to Avoid in Todays Gold Environment
Jun-15-15 01:10PM  Goldcorp (GG) Increases Credit facility, Extends Term - Analyst Blog
11:25AM  Kinross Gold (KGC) Stock Gaining as Gold Trades in the Green at TheStreet
Jun-12-15 09:06AM  Will Mergers and Acquisitions in the Gold Space Gain Pace?
Jun-11-15 06:06PM  Will 2015 Be the Peak Year for Gold Production?
12:30AM  Edited Transcript of K.TO earnings conference call or presentation 6-May-15 11:45am GMT
Jun-10-15 02:29PM  Kinross Gold (KGC) Stock Gains on Higher Gold Prices at TheStreet
Jun-09-15 11:20AM  Is Newmont Mine Acquisition Better Than a Merger With Barrick? at 24/7 Wall St.
09:15AM  Kinross Partners With Project C.U.R.E. to Deliver $7 Million in Donated Medical Supplies to Mauritania and Ghana Marketwired
Jun-03-15 02:05PM  Goldcorp Completes South Arturo Mine Project Stake Sale - Analyst Blog
Jun-01-15 02:00PM  Kinross Gold (KGC) Resumes Operations at Maricunga Mine - Analyst Blog
May-29-15 05:00PM  Kinross' Maricunga Mine Returns to Full Operation Marketwired
11:35AM  Kinross Gold (KGC) Stock Gets Rating Upgrade at UBS at TheStreet
08:57AM  Firming US Inflation: An Encouraging Sign for a Rate Hike
May-26-15 09:07PM  Zijin Deal Fails To Save Barrick Gold As Dollar Resumes Rally at
May-19-15 03:31PM  Kinross Gold (KGC) Stock Is Down as Gold Trades in the Red at TheStreet
12:17PM  Gold Prices Trade Almost Flat due to Uncertainty in Greece
May-18-15 02:04PM  Kinross Gold (KGC) Stock Up as Gold Inches Higher at TheStreet
May-13-15 02:42PM  Kinross Gold (KGC) Stock Gaining After Gold Settles at One-Month High at TheStreet
May-12-15 12:04PM  Gold Prices Trade Flat: Sluggish Demand and Improving US Economy
May-11-15 04:05AM  Barrick Gold in 2015: Growth Prospects Could Be Significant
May-08-15 04:29PM  Barrick Gold (ABX), Kinross Gold (KGC), Turquoise Hill (TRQ): Top Basic Material Stocks of Kopernik Global Investors at Insider Monkey
May-07-15 06:27PM  Van Den Berg Trades in Canadian Mining Stocks in First Quarter
May-06-15 05:00PM  Kinross Announces Results of Vote to Elect Board of Directors Marketwired
01:50PM  Kinross Gold (KGC) Q1 Earnings & Revenues Beat Estimates - Analyst Blog
May-05-15 05:00PM  Kinross Gold Reports Loss as Slumping Prices Offset Lower Costs at Bloomberg
05:00PM  Kinross Reports 2015 First Quarter Results Marketwired
May-04-15 04:09PM  Kinross Gold (KGC) Stock Closes Higher as Gold Prices Rally at TheStreet
02:34PM  What to Watch in the Day Ahead - Tuesday, May 5 Reuters
Apr-27-15 07:06PM  Foreign Exchange and Fuel Tailwinds Could Help Newmont in 1Q15
Apr-25-15 07:07AM  Strong US Dollar Index Has a Fallout Impact on GLD
07:07AM  What Do Declining US Real Interest Rates Mean for Gold?
Apr-22-15 12:06PM  Kinross Gold (KGC) Stock Falling Today as Gold Prices Tumble at TheStreet
Apr-21-15 03:34PM  Kinross Gold (KGC) Stock Higher as Gold Moves Over $1,200 per Ounce Today at TheStreet
12:26PM  Brazil vs. Russia: Where Is Bond Risk For Investors? at
Apr-20-15 12:40PM  Key Indicators Impacting Gold Price Performance
10:26AM  In-Line Q1 For Gold, Silver Stocks, More M&A Ahead: Raymond James at
Apr-18-15 10:45AM  Looking for Upside in Top Gold Winners and Losers of 2015 at 24/7 Wall St.
Apr-15-15 05:00PM  Kinross to Announce Q1 Financial Results on May 5, 2015 Marketwired
02:51PM  Kinross Gold (KGC) Stock Up Today as Gold Prices Rally at TheStreet
09:30AM  Advanced Exploration Gold Company Pinecrest Resources GlobeNewswire
Apr-14-15 11:36AM  Kinross Gold (KGC) Stock Rises Today as Gold Prices Move off Multi-Week Lows at TheStreet
Apr-13-15 02:27PM  Kinross Gold (KGC) Stock Declining Today Amid Retreat in Gold Prices at TheStreet -5.19%
Apr-12-15 10:08AM  North Americans head chase to buy AngloGold mine at Financial Times
Apr-11-15 11:51PM  The Top Guru-Held Canadian Stocks
Apr-10-15 11:05AM  Why Are Gold ETF Holdings Declining?
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold bearing properties. It is involved in mining and processing gold and silver ores. The company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. As of December 31, 2014, its proven and probable mineral reserves included 34.4 million ounces of gold, 44.0 million ounces of silver, and 1.4 billion pounds of copper. The company was founded in 1972 and is based in Toronto, Canada.