Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
KGC Kinross Gold Corporation daily Stock Chart
Kinross Gold Corporation
Index- P/E- EPS (ttm)-1.41 Insider Own- Shs Outstand1.16B Perf Week40.24%
Market Cap2.66B Forward P/E- EPS next Y-0.08 Insider Trans- Shs Float1.15B Perf Month22.99%
Income-1616.10M PEG- EPS next Q-0.05 Inst Own69.90% Short Float1.18% Perf Quarter16.16%
Sales3.14B P/S0.85 EPS this Y53.80% Inst Trans47.92% Short Ratio1.46 Perf Half Y26.37%
Book/sh4.11 P/B0.56 EPS next Y-28.60% ROA-15.70% Target Price2.40 Perf Year-32.94%
Cash/sh0.89 P/C2.59 EPS next 5Y- ROE-28.80% 52W Range1.31 - 3.47 Perf YTD26.37%
Dividend- P/FCF14.22 EPS past 5Y-36.30% ROI-18.80% 52W High-33.72% Beta0.32
Dividend %- Quick Ratio1.80 Sales past 5Y7.50% Gross Margin12.10% 52W Low75.57% ATR0.16
Employees9300 Current Ratio3.40 Sales Q/Q-14.40% Oper. Margin-47.50% RSI (14)70.43 Volatility11.49% 9.01%
OptionableYes Debt/Eq0.42 EPS Q/Q- Profit Margin-43.90% Rel Volume2.14 Prev Close2.03
ShortableYes LT Debt/Eq0.37 EarningsFeb 10 AMC Payout- Avg Volume9.28M Price2.30
Recom3.00 SMA2038.26% SMA5026.82% SMA20014.99% Volume19,841,074 Change13.30%
Nov-24-15Upgrade RBC Capital Mkts Underperform → Sector Perform $2.25 → $2.50
Nov-18-15Downgrade Raymond James Outperform → Mkt Perform
Oct-05-15Reiterated Deutsche Bank Hold $2.70 → $2.25
Aug-24-15Downgrade RBC Capital Mkts Sector Perform → Underperform $3.25 → $2.25
Jul-24-15Initiated CIBC Sector Perform
May-29-15Upgrade UBS Neutral → Buy $3
Feb-11-15Reiterated Cowen Market Perform $4.47 → $4.11
Dec-19-14Downgrade UBS Buy → Neutral $3.25 → $3
Nov-07-14Upgrade UBS Neutral → Buy $4.50 → $3.25
Oct-03-14Downgrade RBC Capital Mkts Outperform → Sector Perform $5.50 → $4.50
Jul-15-13Downgrade BMO Capital Markets Outperform → Market Perform
Apr-29-13Reiterated HSBC Securities Overweight $14.90 → $10.60
Apr-22-13Reiterated Barclays Equal Weight $11 → $7
Apr-22-13Downgrade Deutsche Bank Buy → Hold $9 → $6
Apr-15-13Reiterated BMO Capital Markets Outperform $12.50 → $10.50
Feb-04-13Reiterated Barclays Equal Weight $13 → $11
Oct-16-12Initiated Barclays Equal Weight $13
Oct-02-12Upgrade RBC Capital Mkts Sector Perform → Outperform $11 → $14
Jan-11-11Reiterated Deutsche Bank Hold $20 → $23
Sep-02-10Reiterated RBC Capital Mkts Sector Perform $20 → $21
Feb-05-16 01:15PM  Kinross Gold (KGC) Stock Climbing as Gold Prices Fluctuate at TheStreet +13.30%
Feb-04-16 10:47PM  Why Gold Stocks Looked (Mostly) Lustrous on Thursday at Motley Fool +11.54%
03:42PM  Why Kinross Gold (KGC) Stock is Jumping Today at TheStreet
01:41PM  Kinross Gold Corp. Value Analysis (NYSE:KGC) : February 4, 2016
12:01PM  The Top 5 Small Cap Gold Stocks for 2016 (KGC, SBGL) at Investopedia
08:06AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : February 4, 2016
Feb-03-16 11:32AM  Kinross Gold (KGC) Stock Surges, Gold Rallies Amid Weaker Dollar at TheStreet +10.30%
08:00AM  Technical Analysis on Gold Equities -- Barrick Gold, Yamana Gold, Kinross Gold, and Newmont Mining Accesswire
Feb-01-16 01:54PM  Kinross Gold (KGC) Stock Climbing on Rising Gold Prices at TheStreet +5.49%
10:56AM  Gold Is Volatile on Japans Surprise Negative Interest Rates
08:08AM  Global Selloff Backs Golds Victory
Jan-29-16 06:07PM  Gold Edges Lower as the US Dollar Gains Some Strength
Jan-28-16 12:28PM  The Demand for Gold Remained Strong in China
Jan-27-16 02:55PM  Kinross Gold (KGC) Stock, Gold Prices Move Higher on Fed Statement at TheStreet
Jan-26-16 03:25PM  Kinross Gold (KGC) Stock Advancing on Higher Safe-Haven Demand for Gold at TheStreet +6.49%
Jan-25-16 03:45PM  Will Kinross Gold (KGC) Stock Be Helped by Rebounding Gold Prices? at TheStreet
10:08AM  A Prevailing Risk-Off Sentiment Pushed Gold and Silver Higher
Jan-22-16 10:48AM  Will the Fed Determine Gold and Silver Prices in 2016?
Jan-21-16 02:59PM  Kinross Gold (KGC) Stock Down as Gold Prices Slump at TheStreet
Jan-20-16 11:20AM  Kinross Gold (KGC) Stock Rising on Higher Gold Prices at TheStreet +7.97%
Jan-19-16 02:24PM  Kinross Gold (KGC) Stock Tumbling on Weaker Safe-Haven Demand at TheStreet -6.76%
01:35PM  Todays Top Gold Miner Is Barrick; Which Will It Be Tomorrow? at 24/7 Wall St.
Jan-15-16 12:26PM  Will Kinross Gold (KGC) Stock Be Helped by Gold Rally? at TheStreet -7.50%
Jan-14-16 04:22PM  Heres Why Yamana Gold Inc.s Stock Is Falling Today at Motley Fool
02:22PM  Kinross Gold (KGC) Stock Dropping as Gold Prices Retreat at TheStreet
01:19PM  Lundin Gold completes development agreement for Ecuador project Reuters
Jan-13-16 01:00PM  Will Kinross Gold (KGC) Stock Be Helped by Rising Gold Prices? at TheStreet
Jan-12-16 03:26PM  Kinross Gold (KGC) Stock Falling on Slumping Gold Prices at TheStreet
03:20PM  Barrick (ABX) Closes Asset Sale in Nevada for $610 Million
11:59AM  Higher Auto Sales in the US Fail to Boost Platinum and Palladium
Jan-11-16 05:00PM  Kinross Completes Acquisition of Strategic Nevada Assets Marketwired -8.02%
01:06PM  Kinross Gold (KGC) Stock Tumbling Despite Rising Gold Prices at TheStreet
Jan-08-16 02:54PM  Gold Traded above $1,100 amid Global Unrest -6.50%
12:52PM  Why Are These Five Stocks Sinking Today? at Insider Monkey
11:35AM  Kinross Gold (KGC) Stock Slips as Gold Prices Decline at TheStreet
11:18AM  Platinum and Palladium Fell as Gold Rose
08:01AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : January 8, 2016
Jan-07-16 05:04PM  Why Agnico and Goldcorp Have Higher Valuations than Competitors +6.95%
05:00PM  Kinross to Announce 2015 Q4/Full-Year Results and 2016 Guidance on February 10, 2016 Marketwired
12:31PM  Kinross Gold (KGC) Stock Up on Rising Gold Prices at TheStreet
Jan-06-16 01:27PM  Kinross Gold (KGC) Stock Jumps With Rallying Gold Prices at TheStreet
Jan-05-16 03:03PM  Kinross Gold (KGC) Stock Down Despite Higher Gold Prices at TheStreet
Jan-04-16 12:15PM  Kinross Gold (KGC) Stock Gains With Gold Prices at TheStreet
Dec-31-15 10:55AM  One Reason Kinross Gold (KGC) Stock is Falling Today at TheStreet
Dec-30-15 11:02AM  One Reason Kinross Gold (KGC) Stock is Down Today at TheStreet
Dec-29-15 04:41PM  Kinross Gold (KGC) Stock Closed Up Despite Lower Gold Prices at TheStreet
Dec-28-15 01:48PM  Kinross Gold (KGC) Stock Dropping on Retreating Gold Prices at TheStreet -6.15%
12:06PM  Agnico Eagle Leads the Pack with Impressive Cost Cutting
Dec-25-15 10:06AM  Striking Gold: Agnico and Goldcorp Offer a Long-Term Upside
Dec-24-15 01:46PM  Gold Miners Are Cutting Down on Risky Geographical Exposure
Dec-22-15 03:31PM  Kinross Gold (KGC) Stock Declining on Lower Gold Prices at TheStreet
Dec-18-15 01:36PM  Kinross Gold (KGC) Stock Rises, Gold Futures Show Gains on Weak Dollar at TheStreet +5.62%
Dec-17-15 03:16PM  Kinross Gold (KGC) Stock Down as Gold Prices Tumble Today at TheStreet -8.25%
Dec-15-15 08:30AM  5 Foreign Stocks to Trade for Breakout Gains at TheStreet
Dec-14-15 12:36PM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : December 14, 2015 -7.43%
12:23PM  Rate Hike or No, the Fed Will Affect Precious Metals
11:16AM  Kinross Gold (KGC) Stock Falling as Gold Prices Slip at TheStreet
Dec-13-15 01:06AM  Top 5 Cheap Miners Poised to Explode at Insider Monkey
Dec-11-15 03:28PM  Can Gold Free Itself from Its Rate Hike Shackles?
03:09PM  Kinross Gold (KGC) Stock Surges on Higher Gold Prices at TheStreet
Dec-08-15 01:08PM  KINROSS GOLD CORP Financials
12:31PM  Kinross Gold (KGC) Stock Down as Gold Prices Fall at TheStreet
Dec-07-15 02:35PM  Goldcorp's CEO to Retire in April 2016, Successor Elected -6.10%
02:27PM  Kinross Gold (KGC) Stock Declining as Gold Prices Slump at TheStreet
Dec-03-15 04:06PM  Kinross Gold (KGC) Stock Up on Higher Gold Prices at TheStreet
10:55AM  Kinross Gold Corp. Earnings Q3, 2015
Dec-02-15 08:47AM  Kinross Gold Corp. breached its 50 day moving average in a Bullish Manner : December 2, 2015
Dec-01-15 04:38PM  Is Ellie Mae Inc (ELLI) A Good Stock To Buy? at Insider Monkey +6.77%
03:50PM  Kinross Gold (KGC) Stock Jumps as Gold Prices Rise at TheStreet
12:50PM  Kinross (KGC) Resumes Full Production at Paracatu Mine
06:04AM  Do Its Recent Acquisitions Have an Exploration Upside for Kinross?
01:04AM  How Diversified Exposure through Acquisitions Helps Kinross Gold
12:04AM  What is Kinrosss New Approach to the Tasiast Expansion?
Nov-30-15 05:59PM  Kinross' Paracatu Mine Returns to Full Production Marketwired
03:25PM  Kinross Gold (KGC) Stock Up on Higher Gold Prices at TheStreet
Nov-27-15 02:10PM  Goldcorp Suspends Musselwhite Operations after Fatal Injury
09:04AM  Behind Kinrosss Weak Production Performance in West Africa
09:04AM  Is There an Upside on Costs for Kinrosss Russia Operations?
09:03AM  Hedge Funds Arent Crazy About Kinross Gold Corporation (USA) (KGC) Anymore at Insider Monkey
Nov-26-15 04:29PM  Precious Metals Rout Impacts the Mining Industry
Nov-25-15 02:46PM  Gold Rebounded on November 24, Miners Stand By
Nov-24-15 04:02PM  RBC Upgrades Kinross To Buy, Applauds Nevada Asset Deals at +10.29%
11:49AM  Kinross Gold (KGC) Stock Gets a Lift From Analyst Comments, Higher Gold Prices at TheStreet
08:51AM  Top Analyst Upgrades and Downgrades: Avon products, Brocade, Emerge Energy, GameStop, Infoblox, Kinross Gold, Teladoc and Many More at 24/7 Wall St.
Nov-23-15 11:47AM  Platinum and Palladium Tapping Their Lows
11:42AM  Investor Confidence In Masimo Corporation (MASI) Is On The Rise at Insider Monkey
Nov-19-15 10:47AM  Kinross Gold (KGC) Stock Higher as Gold Prices Rally Today at TheStreet
Nov-18-15 01:16PM  How Much Production Upside Can Kinrosss Acquisitions Provide?
01:15PM  Barrick Gold Completed Its Debt Reduction Target for 2015: Whats Next?
01:13PM  Kinross Acquired Strategic Nevada Assets from Barrick
08:40AM  Top Analyst Upgrades and Downgrades: Apple, Bluebird, Exxon Mobil, Kinder Morgan, Kinross Gold, Lending Club, Perrigo and Many More at 24/7 Wall St.
Nov-17-15 12:09PM  A Closer Look: The Gold Demand Reports by the WGC -5.91%
10:42AM  Kinross Gold (KGC) Stock Retreating as Gold Prices Fall at TheStreet
09:43AM  Could Paracatu Lead to a Downside to Kinrosss Americas Production?
09:43AM  Can Kinross Gold Surprise on the Cost Front?
09:43AM  Kinross Is on Its Way to Achieve Its 2015 Production Guidance
Nov-16-15 02:50PM  Kinross to Buy Nevada Assets from Barrick for $610 Million
02:05PM  Will Goldcorp Continue to Have Lower Leverage in 2016?
02:04PM  Barrick Gold: Is There an Upside to the Stock Price?
10:41AM  This Mega-Deal Reveals 2 Critical Points On The Gold Sector
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold bearing properties. It is involved in mining and processing gold and silver ores. The company's gold production and exploration activities are carried out principally in Canada, the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. As of December 31, 2014, its proven and probable mineral reserves included 34.4 million ounces of gold, 44.0 million ounces of silver, and 1.4 billion pounds of copper. The company was founded in 1972 and is based in Toronto, Canada.