Your browser is no longer supported. Please, upgrade your browser.
JBLU JetBlue Airways Corporation daily Stock Chart
JetBlue Airways Corporation
Index- P/E9.66 EPS (ttm)2.25 Insider Own0.30% Shs Outstand324.62M Perf Week-0.32%
Market Cap7.06B Forward P/E10.99 EPS next Y1.98 Insider Trans-7.70% Shs Float321.09M Perf Month-3.42%
Income768.00M PEG3.00 EPS next Q0.48 Inst Own83.50% Short Float2.38% Perf Quarter19.43%
Sales6.59B P/S1.07 EPS this Y69.10% Inst Trans0.00% Short Ratio1.25 Perf Half Y16.74%
Book/sh11.88 P/B1.83 EPS next Y-9.05% ROA8.40% Target Price26.08 Perf Year5.22%
Cash/sh4.48 P/C4.86 EPS next 5Y3.22% ROE21.80% 52W Range14.76 - 23.67 Perf YTD-2.94%
Dividend- P/FCF11.14 EPS past 5Y44.70% ROI15.80% 52W High-8.07% Beta0.28
Dividend %- Quick Ratio- Sales past 5Y11.20% Gross Margin73.20% 52W Low47.43% ATR0.62
Employees15204 Current Ratio0.80 Sales Q/Q2.70% Oper. Margin20.40% RSI (14)48.38 Volatility3.23% 2.43%
OptionableYes Debt/Eq0.44 EPS Q/Q0.60% Profit Margin11.70% Rel Volume0.64 Prev Close21.82
ShortableYes LT Debt/Eq0.33 EarningsJan 26 BMO Payout0.00% Avg Volume6.13M Price21.76
Recom2.30 SMA20-2.52% SMA503.86% SMA20016.77% Volume3,916,160 Change-0.27%
Dec-22-16Reiterated Imperial Capital Outperform $26 → $31
Dec-21-16Downgrade Raymond James Outperform → Mkt Perform
Dec-15-16Initiated Barclays Overweight $33
Nov-22-16Reiterated Imperial Capital Outperform $23 → $26
Nov-18-16Initiated Citigroup Neutral
Oct-28-16Reiterated Imperial Capital Outperform $21 → $23
Sep-16-16Initiated Imperial Capital Outperform $21
Apr-27-16Upgrade Cowen Market Perform → Outperform $24
Apr-15-16Upgrade Barclays Equal Weight → Overweight $29 → $26
Apr-01-16Reiterated Deutsche Bank Buy $32 → $31
Oct-28-15Downgrade Credit Suisse Outperform → Neutral $32 → $28
Oct-13-15Downgrade JP Morgan Overweight → Neutral
Sep-08-15Reiterated Argus Buy $25 → $29
Jul-29-15Reiterated Imperial Capital Outperform $25 → $30
Jun-23-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-16-15Reiterated Argus Buy $23 → $25
May-05-15Upgrade JP Morgan Neutral → Overweight $19 → $28
Apr-30-15Upgrade Credit Suisse Neutral → Outperform $21 → $27
Apr-29-15Reiterated Imperial Capital Outperform $20 → $25
Mar-17-15Reiterated Argus Buy $18 → $23
Jan-16-17 04:05PM  Discount Carriers Hurting United Airlines Profitability
Jan-14-17 08:19AM  'Miracle on the Hudson' legacy: 70,000 slain birds
Jan-13-17 03:38PM  JetBlue Offers Free Wi-Fi to All: How do the Other Airlines Compare? (JBLU) at Investopedia
09:07AM  How Is United Continentals Debt Position?
08:08AM  Big Reveals at the North American International Auto Show and Records are Broken at CES 2017 All On the Latest BizWireTV Business Wire
Jan-12-17 12:30PM  JetBlue Announces Webcast of Fourth Quarter 2016 Earnings Conference Call Business Wire
10:56AM  JetBlue is now giving all passengers free Wi-Fi
08:12AM  JetBlue's stock gains after December traffic rises more than capacity at MarketWatch
08:00AM  JetBlue Airways Reports December Traffic Business Wire
Jan-11-17 06:00PM  How JetBlue aims to be more competitive at RDU at
03:59PM  Airline Stock Roundup: Improved Q4 Unit Revenue Views from Delta; FLL Shooting & More
03:30PM  Will Weak Q4 Results End Deltas Late Surge?
03:28PM  Middle Seat: The Annual U.S. Airline Scorecard at MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Hawaiian Holdings, Delta Air Lines, Allegiant Travel, JetBlue Airways and Alaska Air Group
09:00AM  JetBlue Becomes Only Airline With Free, High-Speed Wi-Fi at Every Seat Business Wire
12:06AM  [$$] Former Sen. Alfonse DAmato Was Removed From an Airplane in Ft. Lauderdale at The Wall Street Journal
Jan-10-17 04:50PM  United Airlines is least profitable U.S.-based carrier at
04:12PM  Ex-US senator, 79, escorted off plane for making a commotion
03:58PM  [$$] Former Senator Alfonse D'Amato Was Removed From an Airplane in Ft. Lauderdale at The Wall Street Journal
01:05PM  5 Airline Stocks Likely to Beat Q4 Earnings Estimates
12:29PM  Al DAmato kicked off JetBlue flight at MarketWatch
11:50AM  Why Trump's Fiscal Stimulus is Good for Airline Stocks at
Jan-09-17 06:24PM  US Carriers Cancel Flights as FLL Shooting & Storm Wreak Havoc
04:10PM  What To Expect When Delta Kicks Off Airlines' Q4 Earnings
Jan-07-17 09:35AM  Ft. Lauderdale Airport by the Numbers
Jan-05-17 09:23AM  JetBlue Corp. (JBLU) Inks Agreement with Premier Aviation
Jan-04-17 05:53PM  Airlines continue to soar despite Cowen downgrade
04:48PM  Six Airline Stocks Downgraded at Cowen
01:40PM  Mayday! Analyst Downgrades American Airlines -- and Everybody Else, Too at Motley Fool
01:20PM  JetBlue and Premier Aviation sign a 5 year Heavy Maintenance and Paint agreement CNW Group
12:40PM  JetBlue and Premier Aviation Sign a 5 Year Heavy Maintenance and Paint Agreement Business Wire
10:53AM  Airline Stocks: Peak Altitude? at
06:24AM  JetBlue's Fleet Plan Shows Growth Is Still on the Menu at Motley Fool
Jan-03-17 12:53PM  The best and worst ways to quit your job
Dec-30-16 02:12PM  Trader makes $2 million bet on JetBlue at CNBC
07:37AM  How Did Spirit Airlines Stock Respond to Its November Performance?
Dec-29-16 06:00PM  Final Trade: JetBlue, Disney & more
12:56PM  Unusual activity: BDX & JBLU
09:08AM  Has Spirit Airliness Utilization Trend Changed for the Better?
07:37AM  Is Spirit Airliness Traffic Outpacing Its Capacity Growth?
Dec-28-16 03:54PM  Airline Stock Roundup: Delta-Aeromexico Deal in Focus, GOL Linhas 2017 View and More
12:05PM  Has JetBlues Unit Revenue Trend Changed for Good?
10:37AM  Is JetBlues Traffic Growing at a Faster Pace Than Capacity?
08:52AM  How Fast Is JetBlue Airways Adding New Seats?
08:52AM  How Did JetBlue Stock Respond to Its November Performance?
08:47AM  JetBlue Airways (JBLU): Strong Industry, Solid Earnings Estimate Revisions
Dec-27-16 09:10AM  JetBlue (JBLU) on Track to Expand its Presence in Bermuda
Dec-23-16 06:55AM  Limited gains seen for JetBlue Airways
12:11AM  [$$] Airline Passengers Ejected After Ivanka Trump Incident at The Wall Street Journal
Dec-22-16 07:30PM  Men removed from JetBlue flight with Ivanka Trump aboard
06:27PM  Delta Air Lines, Inc. and Aeromexico Join Forces at Motley Fool
05:14PM  Harassing an incoming presidents family and other easy ways to get yourself kicked off a plane
04:45PM  Passenger removed from flight after confrontation with Ivanka Trump
04:39PM  JetBlue Could Get the Blues in 2017 at
12:29PM  Passenger thrown off flight after confronting Ivanka Trump at MarketWatch
12:14PM  JetBlue removed a passenger from a flight for confronting Ivanka Trump
10:38AM  How Has American Airlines Stock Reacted to Recent Changes?
09:27AM  [$$] The Boston-LaGuardia Shuttle Battle Heats Up at The Wall Street Journal
Dec-21-16 01:31PM  Middle Seat: The Air Shuttle Rises Again at MarketWatch
11:42AM  Twitter management shakeup; Nike tops earnings; JetBlue downgrade
11:32AM  [$$] The Boston-LaGuardia Shuttle Battle Heats Up at The Wall Street Journal
09:06AM  The Market In 5 Minutes: Nike, Finish Line Earnings Shake Stocks
09:00AM  JetBlue Boosts Service in Bermuda with Plans to Operate Three Daily Roundtrips between Northeast Focus Cities Business Wire
08:55AM  Top Analyst Upgrades and Downgrades: Baker Hughes, Bank of America, Barrick Gold, BP, Citigroup, JetBlue, Morgan Stanley and More at 24/7 Wall St.
08:09AM  Will Southwest Airlines (LUV) Website Issue Hit the Stock?
06:36AM  JetBlue Airways downgraded by Raymond James
Dec-20-16 12:22PM  JetBlue Airways Pledges to Reward Shareholders at Motley Fool
11:15AM  ROAD WARRIOR: A Q&A for stress-free holiday travel at
Dec-19-16 10:36AM  How Did Alaska Air Stock React to the Changes?
07:36AM  Alaska Air Group Completes Virgin America Merger
Dec-17-16 02:45PM  Top Five Most Interesting Facts From The JetBlue Investor Day Call at Forbes
Dec-15-16 06:20PM  Mint Remains the Key to JetBlue's Growth at Motley Fool
03:29PM  Feds end airline price-gouging probe without finding fault
03:12PM  [$$] DOT Says Airlines Didn't Manipulate Prices After 2015 Amtrak Derailment at The Wall Street Journal
02:06PM  United Continental Can Soar 40%, Barclays Says at
12:26PM  Among Airlines, JetBlue Could Be the Best of the Bunch at
10:18AM  Barclays Wants To Shred The Old Airline Investor Clichés
07:00AM  JetBlue Loves Boston Logan, Eyes Boston-London and Plans Fort Lauderdale Growth
Dec-14-16 03:49PM  Why the Airline Industry Is Finally Buffett-Worthy After 80 Years of Red Ink at Motley Fool
03:44PM  Airline Stock Roundup: Improved Q4 Unit Revenue Views from American Airlines and United Continental
02:50PM  Year in Review: Business milestones with Cuba in 2016 at
12:30PM  JetSuiteX to Introduce Service For Everyone at Santa Monica Airport PR Newswire
10:05AM  [$$] Alaska Air Closes Virgin America Acquisition at The Wall Street Journal
Dec-13-16 04:44PM  JetBlue Soaring on Strong Traffic, Profitable Changes at
04:26PM  JetBlue Joins United, American With Stronger Unit Revenue Guidance
03:34PM  JetBlue Announces Cost-Cutting Plan at TheStreet
03:17PM  Dow nears 20,000 as energy companies and tech stocks climb
02:54PM  JETBLUE AIRWAYS CORP Files SEC form 8-K/A, Regulation FD Disclosure
12:22PM  JetBlue Airways Offers Solid Revenue Guidance Ahead of 2016 Investor Day at Motley Fool
12:11PM  [$$] JetBlue Unveils Cost-Cutting Plan Worth Up to $300 Million by 2020 at The Wall Street Journal
12:00PM  JetBlue Cutting Costs After Plan to Boost Revenue Pays Off at Bloomberg
12:00PM  JetBlue to double share buyback as checked bag fees boost revenue
11:58AM  JetBlue's stock soars after share buyback program doubled, investor day presentation at MarketWatch
11:37AM  JETBLUE AIRWAYS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
10:40AM  Jim Cramer -- Investors Sticking With JetBlue, Airlines
10:39AM  [$$] JetBlue Raises Guidance for Key Metric at The Wall Street Journal
09:56AM  Cramer's Stop Trading: JBLU
08:40AM  JetBlue Airways' November Traffic, Load Factor Improve
06:50AM  Can Alaska Airlines Become a National Airline When It Grows Up?
Dec-12-16 05:09PM  JetBlue expects Q4 unit revenue to fall between 1-2 pct
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2014, the company operated a fleet of 25 Airbus A321 aircrafts, 130 Airbus A320 aircrafts, and 60 Embraer E190 aircrafts. It also served 93 destinations in 28 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 19 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERSON JOEL CLINTONDirectorJan 03Sale22.515,120115,261579,293Jan 04 06:05 PM
Hayes RobinCEO and PresidentJan 03Sale22.662,00045,320351,881Jan 04 05:59 PM
HNAT JAMES GEVP & General CounselDec 15Sale22.761,00022,76120,564Dec 19 07:43 PM
Hayes RobinCEO and PresidentDec 01Sale19.982,00039,960353,881Dec 05 05:48 PM
PETERSON JOEL CLINTONDirectorDec 01Sale20.305,120103,920584,413Dec 05 05:48 PM
HNAT JAMES GEVP & General CounselNov 16Sale20.235,000101,13921,564Nov 17 06:01 PM
HNAT JAMES GEVP & General CounselNov 15Sale20.231,00020,22626,564Nov 17 06:01 PM
CHECKETTS DAVID WDirectorNov 01Option Exercise10.4613,500141,21065,747Nov 03 06:07 PM
CHECKETTS DAVID WDirectorNov 01Sale17.5013,500236,25052,247Nov 03 06:07 PM
Hayes RobinCEO and PresidentNov 01Sale17.432,00034,860355,881Nov 03 06:06 PM
PETERSON JOEL CLINTONDirectorNov 01Sale17.375,12088,925589,533Nov 03 02:40 PM
HNAT JAMES GEVP & General CounselOct 14Sale18.031,00018,03427,564Oct 17 05:58 PM
Hayes RobinCEO and PresidentOct 10Sale17.422,00034,840357,881Oct 11 04:19 PM
PETERSON JOEL CLINTONDirectorOct 03Sale17.355,12088,818594,653Oct 04 05:05 PM
St George Martin JEVP CommercialSep 16Option Exercise9.039,00081,22527,457Sep 20 03:14 PM
St George Martin JEVP CommercialSep 16Sale17.239,000155,07318,457Sep 20 03:14 PM
HNAT JAMES GEVP & General CounselSep 16Sale17.259,000155,25128,564Sep 16 03:34 PM
HNAT JAMES GEVP & General CounselSep 15Sale17.401,00017,40537,564Sep 16 03:34 PM
PETERSON JOEL CLINTONDirectorSep 01Sale15.815,12080,932599,773Sep 06 01:03 PM
HNAT JAMES GEVP & General CounselAug 15Sale17.081,00017,08138,564Aug 16 08:58 PM
PETERSON JOEL CLINTONDirectorAug 01Sale18.275,12093,559604,893Aug 02 05:07 PM
HNAT JAMES GEVP & General CounselJul 15Sale18.541,00018,54039,564Jul 18 05:53 PM
Hayes RobinCEO and PresidentJul 06Sale16.185,00080,904359,881Jul 07 02:29 PM
PETERSON JOEL CLINTONDirectorJul 01Sale16.645,12085,208610,013Jul 06 10:22 AM
HNAT JAMES GEVP & General CounselJun 15Sale16.871,00016,86840,564Jun 16 12:31 PM
PETERSON JOEL CLINTONDirectorJun 06Sale17.845,12191,363615,133Jun 08 02:15 PM
PETERSON JOEL CLINTONDirectorMay 18Option Exercise10.6213,500143,303627,987May 20 03:54 PM
PETERSON JOEL CLINTONDirectorMay 18Sale18.607,733143,841620,254May 20 03:54 PM
CHECKETTS DAVID WDirectorMay 05Option Exercise10.6213,500143,30365,747May 10 04:46 PM
CHECKETTS DAVID WDirectorMay 05Sale19.2913,500260,44052,247May 10 04:46 PM
HNAT JAMES GEVP & General CounselMay 02Sale19.8515,000297,75041,564May 03 03:58 PM
St George Martin JEVP CommercialApr 29Option Exercise10.3729,000300,58548,969May 03 04:02 PM
St George Martin JEVP CommercialApr 29Sale19.7530,512602,64318,457May 03 04:02 PM
Hayes RobinCEO and PresidentApr 05Sale20.325,000101,591364,881Apr 06 04:12 PM