Your browser is no longer supported. Please, upgrade your browser.
JBLU JetBlue Airways Corporation daily Stock Chart
JBLU [NASD]
JetBlue Airways Corporation
Index- P/E7.28 EPS (ttm)2.16 Insider Own0.50% Shs Outstand322.15M Perf Week-3.73%
Market Cap5.07B Forward P/E7.05 EPS next Y2.23 Insider Trans-4.92% Shs Float320.02M Perf Month-13.81%
Income739.00M PEG0.38 EPS next Q0.51 Inst Own85.00% Short Float4.58% Perf Quarter-26.08%
Sales6.51B P/S0.78 EPS this Y69.10% Inst Trans-2.03% Short Ratio2.36 Perf Half Y-32.46%
Book/sh10.62 P/B1.48 EPS next Y2.06% ROA8.50% Target Price23.88 Perf Year-22.13%
Cash/sh4.00 P/C3.94 EPS next 5Y19.01% ROE23.80% 52W Range14.76 - 27.36 Perf YTD-30.55%
Dividend- P/FCF7.08 EPS past 5Y44.70% ROI15.80% 52W High-42.51% Beta0.63
Dividend %- Quick Ratio- Sales past 5Y11.20% Gross Margin71.50% 52W Low6.57% ATR0.52
Employees15204 Current Ratio0.70 Sales Q/Q6.10% Oper. Margin20.20% RSI (14)31.52 Volatility3.22% 2.78%
OptionableYes Debt/Eq0.52 EPS Q/Q46.90% Profit Margin11.40% Rel Volume1.22 Prev Close15.15
ShortableYes LT Debt/Eq0.39 EarningsJul 26 BMO Payout0.00% Avg Volume6.22M Price15.73
Recom2.10 SMA20-8.07% SMA50-14.52% SMA200-28.27% Volume7,579,300 Change3.83%
Apr-27-16Upgrade Cowen Market Perform → Outperform $24
Apr-15-16Upgrade Barclays Equal Weight → Overweight $29 → $26
Apr-01-16Reiterated Deutsche Bank Buy $32 → $31
Oct-28-15Downgrade Credit Suisse Outperform → Neutral $32 → $28
Oct-13-15Downgrade JP Morgan Overweight → Neutral
Sep-08-15Reiterated Argus Buy $25 → $29
Jul-29-15Reiterated Imperial Capital Outperform $25 → $30
Jun-23-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-16-15Reiterated Argus Buy $23 → $25
May-05-15Upgrade JP Morgan Neutral → Overweight $19 → $28
Apr-30-15Upgrade Credit Suisse Neutral → Outperform $21 → $27
Apr-29-15Reiterated Imperial Capital Outperform $20 → $25
Mar-17-15Reiterated Argus Buy $18 → $23
Feb-02-15Reiterated CRT Capital Buy $18 → $22
Jan-29-15Reiterated Cowen Market Perform $16 → $18
Dec-15-14Reiterated Deutsche Bank Buy $17 → $21
Dec-10-14Reiterated Imperial Capital Outperform $16 → $22
Nov-25-14Reiterated Argus Buy $14 → $18
Nov-21-14Reiterated Imperial Capital Outperform $20 → $16
Nov-20-14Reiterated Deutsche Bank Buy $13 → $17
Jun-28-16 05:43PM  Airline stocks priced for disaster that isn't going to come, says analyst at CNBC
04:39PM  United, Delta, JetBlue Jockey For Edge In Gulf Airline Spat
02:39PM  JetBlue Adds Detroit as the Next Destination for Its Soar with Reading Free Book Vending Machine Initiative Business Wire
01:37PM  Airline winners & losers
10:09AM  Selloff in Airline, Travel Booking Stocks Could Offer Buying Opportunity
Jun-27-16 07:45PM  JetBlue courts Virgin America flyers with sweetheart deal at bizjournals.com
12:44PM  Airlines: Brexit's Just One More Thing To Worry About at Barrons.com
10:48AM  Brexit Aftershocks Continue For Delta, American, Ryanair
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, JetBlue Airways, Ryanair Holdings, Delta Air Lines and United Continental Holdings
09:23AM  Airlines Hammered Following Brexit Vote
Jun-26-16 10:13AM  Fabulous Freebies -- Valuable Things You Can Get for Free at Kiplinger
Jun-24-16 02:29PM  4 U.S. Airline Stocks at Risk as UK Opts for Brexit -5.10%
Jun-23-16 04:04PM  Valeant Returns in Thursdays 52-Week Low Club at 24/7 Wall St.
01:54PM  Airline policies on children flying alone vary
07:48AM  JetBlue Slips to a 52-Week Low: What's Pulling it Down?
Jun-22-16 11:38AM  3 Value Stocks Near 52-Week Lows Worth Buying at Motley Fool
Jun-21-16 03:04PM  JetBlue Joins Valeant in Tuesdays 52-Week Low Club at 24/7 Wall St.
Jun-20-16 09:06AM  Will Passenger Yield Continue to Fall?
Jun-19-16 01:00PM  The 'precious cargo' airlines are helping to deliver around the world at CNBC
Jun-17-16 11:05AM  Will Airfares Continue to Fall in 2016?
Jun-16-16 01:41PM  JetBlue Goes Above and Beyond to Comfort an Orlando Victims Grandmother at Fortune
08:39AM  New Strong Sell Stocks for June 16th
Jun-15-16 06:33PM  Fortune 500 Companies Are Opening Their Checkbooks to Help Orlando Victims at Fortune
04:10PM  2 Big Risks Ahead for Southwest Airlines Stock at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, Southwest Airlines, American Airlines and JetBlue Airways
Jun-14-16 05:59PM  US Carriers Sell Off in Wake of Orlando & Shanghai Attacks
03:18PM  Disney, Darden, Orlando Magic among donors to new city fund for shooting victims, others at bizjournals.com
03:12PM  In Wake Of Orlando Shooting, Here Are Some Positive Business Responses
02:21PM  Airline Stocks Descend To 2014 Lows On Terror, Brexit Fears
01:43PM  The Weight of the World Is Bringing Down U.S. Equities: Here's How to Play It
12:57PM  Airlines: The Incredible, Disappearing Earnings Growth at Barrons.com
12:36PM  JetBlue (JBLU) Offering Free Flights to Victims' Families of Orlando Attack
11:35AM  The U.S. Awards Airlines Routes to Cuba: The Big Prize Is Still Up for Grabs at Motley Fool
09:24AM  Off Topic: Orlando flights, a French sea lion, a punching priest and swimming robots in India at Silicon Beat
09:20AM  6 U.S. Airlines Awarded Cuba Routes by DoT at Investopedia
03:42AM  Some US Carriers Gain Approval to Fly to Cuba
Jun-13-16 09:14PM  The Latest: Obama going to Orlando to pay respect to victims
04:38PM  These 5 American cities will offer direct flights to Cuba
01:47PM  Jeremy Grantham Buys a.5 Million Shares of JetBlue Airlines
12:34PM  Southwest nonstop Denver flights underway; JetBlue to begin Buffalo to LA nonstop flights June 16 at bizjournals.com
12:13PM  Airlines race to Cuba, overcoming major hurdles
12:03PM  Why JetBlue (JBLU) Stock is Slumping Today
10:53AM  Government Approves Cuban Flights For 6 Airlines
09:35AM  Alaska Airlines Introduces Flight for Summer Travelers
09:23AM  JetBlue Lowers View Despite Higher May Traffic, Stock Down
08:35AM  JetBlue Cuts Its Revenue Guidance and Slashes Growth Plans at Motley Fool
Jun-11-16 12:10AM  [$$] Six U.S. Carriers Selected to Provide Scheduled Flights to Cubas Secondary Airports at The Wall Street Journal
Jun-10-16 07:19PM  [$$] Six Airlines Get Cuba Route Rights at The Wall Street Journal
05:00PM  American Airlines, Southwest win right to fly to Cuba at bizjournals.com
04:19PM  JetBlue Cuts Capacity View As Unit Revenue To Worsen
04:00PM  Why United Airlines won't be among first U.S. carriers to fly commercially to Cuba at bizjournals.com
03:05PM  Why United Airlines won't be among first United States carriers to fly commercially to Cuba at bizjournals.com
02:15PM  How to fly to Cuba from RDU at bizjournals.com
01:57PM  Cramer: Buy Southwest Airlines
01:38PM  As DOT announces cities with new flights to Cuba, TIA still in the running at bizjournals.com
12:22PM  Feds OK flights to Cuba by Frontier, other airlines, but none so far from Denver at bizjournals.com
12:08PM  Six airlines picked for scheduled flights to Cuba at MarketWatch
11:51AM  JetBlue to Fly to Cuba With First Commercial Flights in More than 50 Years Business Wire
11:45AM  Breaking: Florida cities get flights to Cuba at bizjournals.com
11:20AM  Tesla denies safety issues; Apple's next announcement; Urban Outfitters slides on weak sales
11:19AM  U.S. approves flights to Cuba by six American carriers Reuters
10:12AM  JetBlue Slips On May Traffic Update, Cowen Says It's Still A Buy at Barrons.com
09:58AM  JetBlue Airways Lowers Full Year Capacity Guidance
09:44AM  JetBlue (JBLU) Stock Down on May Traffic Data
09:35AM  JETBLUE AIRWAYS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:44AM  JetBlue Trims Growth Plans on Revenue Woes and Rising Fuel Costs at Bloomberg
08:26AM  JetBlue's stock drops after May data shows capacity growth outpacing traffic at MarketWatch
08:00AM  JetBlue Airways Reports May Traffic Business Wire
Jun-09-16 05:05PM  FAA: No psychological testing needed of airline pilots
01:11PM  U.S pilot examiners get more mental health training after Germanwings crash Reuters
11:18AM  Airlines, unions to expand pilot support networks after Germanwings crash-U.S. FAA Reuters
09:14AM  Pilot Murder-Suicide Prevention Targeted by U.S. Effort at Bloomberg
Jun-08-16 09:55AM  Cramer's Stop Trading: Union Pacific
Jun-07-16 07:02PM  Cramer: Are Airline Stocks About to Take Off?
06:25PM  Cramer: The worst is over for airlines, a great signal of...
05:05PM  United Air, American, JetBlue Make Quick Ascent As Fare Hikes Stick
10:56AM  American Airlines To Reward Big Spenders Over Economy Warriors at Fortune
Jun-06-16 07:28PM  American will reward fliers based on dollars, not miles
01:49PM  American Airlines frequent-flier program to be based on price, not miles at MarketWatch
Jun-04-16 07:40AM  Lufthansa CEO says rising protectionism hampering M&A Reuters
Jun-03-16 02:16PM  Will United Techs Airbus Troubles Benefit Boeing, GE?
09:30AM  The Zacks Analyst Blog Highlights: United Continental Holdings, Delta Air Lines, Southwest Airlines, JetBlue Airways and American Airlines Group
06:00AM  On the Latest BizWireTV, Presented by JetBlue, Big News for Cold Coffee and Experience a VR Roller Coaster Business Wire
Jun-01-16 03:14PM  Heres Why JetBlue Can Legally Kick You Off a Plane for Wearing Booty Shorts at Fortune
12:43PM  These Three Stocks are Way Up and Still Attractive
10:46AM  Burlesque dancer told to change outfit before JetBlue flight
May-30-16 07:35AM  Can Airlines Combat Rising Fuel Costs?
May-27-16 12:17PM  Airlines poised to take-off?
May-25-16 04:20PM  1 Way That JetBlue May Be Inflating Its Earnings at Motley Fool
11:56AM  U.S. airports still understaffed for peak travel - TSA head Reuters
11:08AM  Airline Stock Roundup: Southwest Airlines to Hike Dividend, EgyptAir Tragedy Hits Industry
08:03AM  These Are the Best and Worst Airports for Summer Flights at Fortune
May-24-16 02:28PM  Travel experts have tips for booking summer travel
May-20-16 04:02PM  JETBLUE AIRWAYS CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission
10:04AM  Key Upcoming Events and Analysts Ratings for the Airline Industry
May-19-16 12:04PM  Airlines Load Factor Continues to Slip Downward
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, JetBlue Airways, GOL Linhas Aereas Inteligentes, Alaska Air Group and Virgin America
07:09AM  JetBlue Chairman: Air Is Safest Mode of Travel
07:09AM  JetBlue Chairman: Air Is Safest Mode of Travel at Bloomberg
May-18-16 07:27PM  As Summer Travel Demand Rises, Buy These Airline Stocks
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2014, the company operated a fleet of 25 Airbus A321 aircrafts, 130 Airbus A320 aircrafts, and 60 Embraer E190 aircrafts. It also served 93 destinations in 28 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 19 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HNAT JAMES GEVP & General CounselJun 15Sale16.871,00016,86840,564Jun 16 12:31 PM
PETERSON JOEL CLINTONDirectorJun 06Sale17.845,12191,363615,133Jun 08 02:15 PM
PETERSON JOEL CLINTONDirectorMay 18Option Exercise10.6213,500143,303627,987May 20 03:54 PM
PETERSON JOEL CLINTONDirectorMay 18Sale18.607,733143,841620,254May 20 03:54 PM
CHECKETTS DAVID WDirectorMay 05Option Exercise10.6213,500143,30365,747May 10 04:46 PM
CHECKETTS DAVID WDirectorMay 05Sale19.2913,500260,44052,247May 10 04:46 PM
HNAT JAMES GEVP & General CounselMay 02Sale19.8515,000297,75041,564May 03 03:58 PM
St George Martin JEVP CommercialApr 29Option Exercise10.3729,000300,58548,969May 03 04:02 PM
St George Martin JEVP CommercialApr 29Sale19.7530,512602,64318,457May 03 04:02 PM
Hayes RobinCEO and PresidentApr 05Sale20.325,000101,591364,881Apr 06 04:12 PM
PETERSON JOEL CLINTONDirectorJan 04Sale21.845,491119,942567,729Jan 06 06:34 PM
PETERSON JOEL CLINTONDirectorDec 08Sale25.9914,276371,074573,220Dec 09 04:29 PM
HNAT JAMES GEVP & General CounselNov 03Sale25.354,000101,40422,222Nov 03 05:57 PM
PETERSON JOEL CLINTONDirectorOct 08Sale25.3914,276362,408601,772Oct 09 05:29 PM
Hayes RobinCEO and PresidentOct 05Sale26.515,000132,546287,841Oct 07 02:25 PM
PETERSON JOEL CLINTONDirectorSep 08Sale24.3314,276347,311616,048Sep 09 09:07 PM
PETERSON JOEL CLINTONDirectorAug 11Sale23.953,29578,915630,324Aug 12 10:09 AM
PETERSON JOEL CLINTONDirectorAug 10Sale23.4510,981257,473633,619Aug 12 10:09 AM
HNAT JAMES GEVP & General CounselAug 10Sale23.546,500153,02026,222Aug 11 03:02 PM
PETERSON JOEL CLINTONDirectorJul 23Sale24.043,29579,212644,600Jul 24 09:39 PM
PETERSON JOEL CLINTONDirectorJul 08Sale20.7510,981227,879647,895Jul 10 02:08 PM
Hayes RobinCEO and PresidentJul 06Sale20.685,000103,394292,841Jul 07 06:19 PM