Your browser is no longer supported. Please, upgrade your browser.
JBLU JetBlue Airways Corporation daily Stock Chart
JetBlue Airways Corporation
Index- P/E13.14 EPS (ttm)1.57 Insider Own0.70% Shs Outstand313.27M Perf Week-2.55%
Market Cap6.46B Forward P/E10.54 EPS next Y1.96 Insider Trans-12.41% Shs Float311.11M Perf Month-0.43%
Income534.00M PEG0.28 EPS next Q0.45 Inst Own- Short Float10.56% Perf Quarter9.10%
Sales5.99B P/S1.08 EPS this Y125.00% Inst Trans10.13% Short Ratio3.40 Perf Half Y30.08%
Book/sh8.73 P/B2.36 EPS next Y10.93% ROA6.80% Target Price24.83 Perf Year91.91%
Cash/sh3.19 P/C6.48 EPS next 5Y46.90% ROE21.50% 52W Range9.38 - 22.40 Perf YTD30.08%
Dividend- P/FCF22.84 EPS past 5Y41.00% ROI11.20% 52W High-7.90% Beta0.85
Dividend %- Quick Ratio0.70 Sales past 5Y12.10% Gross Margin55.30% 52W Low119.94% ATR0.75
Employees14048 Current Ratio0.70 Sales Q/Q12.90% Oper. Margin12.00% RSI (14)51.89 Volatility4.59% 3.49%
OptionableYes Debt/Eq0.81 EPS Q/Q3325.00% Profit Margin8.90% Rel Volume0.94 Prev Close20.06
ShortableYes LT Debt/Eq0.71 EarningsJul 23 BMO Payout0.00% Avg Volume9.67M Price20.63
Recom2.20 SMA202.70% SMA500.52% SMA20025.64% Volume9,097,891 Change2.84%
Jun-23-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-16-15Reiterated Argus Buy $23 → $25
May-05-15Upgrade JP Morgan Neutral → Overweight $19 → $28
Apr-30-15Upgrade Credit Suisse Neutral → Outperform $21 → $27
Apr-29-15Reiterated Imperial Capital Outperform $20 → $25
Mar-17-15Reiterated Argus Buy $18 → $23
Feb-02-15Reiterated CRT Capital Buy $18 → $22
Jan-29-15Reiterated Cowen Market Perform $16 → $18
Dec-15-14Reiterated Deutsche Bank Buy $17 → $21
Dec-10-14Reiterated Imperial Capital Outperform $16 → $22
Nov-25-14Reiterated Argus Buy $14 → $18
Nov-21-14Reiterated Imperial Capital Outperform $20 → $16
Nov-20-14Reiterated Deutsche Bank Buy $13 → $17
Nov-20-14Reiterated CRT Capital Buy $15 → $18
Aug-21-14Reiterated CRT Capital Buy $14.50 → $14
Aug-20-14Upgrade Cowen Market Perform → Outperform $10 → $15
Aug-06-14Reiterated Imperial Capital Outperform $10 → $20
Aug-01-14Reiterated Argus Buy $10 → $14
Jul-29-14Reiterated CRT Capital Buy $13.50 → $14.50
Jul-11-14Reiterated Barclays Equal Weight $9 → $12
Jul-02-15 05:24PM  Are Airline Majors in US Colluding? DOJ Probes - Analyst Blog
01:13PM  Airlines smart, this is not collusion: Bethune
01:02PM  Bank Of America: How To Play Airlines Following 'Unexpected' DOJ Probe
12:45PM  Gov't investigates airline fares
10:29AM  JetBlue's new rooftop park will make you want to visit JFK Airport voluntarily
10:15AM  Delta Air Lines Follows JetBlue With Increased Transcontinental Service at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, Southwest Airlines, United Continental and JetBlue Airways - Press Releases
08:59AM  Airlines Battered On Revelation Of Possible Collusion at Insider Monkey
Jul-01-15 11:34PM  US probes possible collusion among airlines to keep fares up
08:50PM  US probing possible airline collusion that kept fares high
05:03PM  Possible airline collusion?
04:28PM  Halfway through the Halftime Portfolio challenge at CNBC
04:14PM  How airline investigation affects stocks: Analyst at CNBC
04:12PM  This fake Delta Air Lines Facebook page went viral after promising $5,000 and free first class tickets
04:10PM  Airline Stock Roundup: Delta Expands Transcontinental Service, United Airlines Invests in Biofuel Producer - Analyst Blog
03:31PM  Why Southwest Airlines' Stock is Suddenly Compelling
03:04PM  JetBlues New Outdoor Park Lounge Looks Totally Amazing
02:53PM  JetBlue Airways (JBLU) Stock Tumbling as Airline Sector Falls at TheStreet
02:00PM  JetBlue Welcomes Summer With the Opening of the T5 Rooftop Marketwired
01:00PM  Southwest Airlines (LUV) to Connect Sacramento and Boise - Analyst Blog
12:38AM  JetBlue Sets New Fare Classes, Bag Fees at The Wall Street Journal
12:37AM  Rooftop Park at JFK Is Set to Open at The Wall Street Journal
Jun-30-15 08:54PM  Rooftop Park at JFK Is Set to Open at The Wall Street Journal
05:47PM  US Airways, Inc. -- Moody's upgrades American Airlines: CFR to Ba3, outlook stable at Moody's
03:41PM  JetBlue Begins Adding Checked Bag Fees, Hopes to Add to Revenue Stream - Stocks in the News
03:40PM  JetBlue adds checked bag fee
03:27PM  JetBlue (JBLU) Stock Flying Higher After Rolling Out New Fare Structure at TheStreet
01:53PM  JetBlue just gave in to charging you for checked bags at MarketWatch
10:57AM  [$$] JetBlue Sets New Fare Classes, Bag Fees at The Wall Street Journal
10:30AM  JetBlue joins the pack in charging bag fees at
08:44AM  New Fare Options Touching Down at JetBlue at Motley Fool
07:25AM  After resisting for years, JetBlue adds checked bag fee
06:30AM  JetBlues Free Checked Bag Disappears With New Pricing System at Bloomberg
06:00AM  Is JetBlue Selling Its Soul for a Bag Fee? at Bloomberg
06:00AM  Is JetBlue Selling Its Soul for a Bag Fee?
06:00AM  JetBlue Airways adds $20 checked bag fee per one-way trip
Jun-29-15 04:08PM  JetBlue to Add First Bag Fee
01:10PM  United Airlines to Buy 5% Stake in Azul Brazilian Airlines - Analyst Blog
12:56PM  JetBlue Poised to Add First Bag Fee With Fare Options Unveiling at Bloomberg
10:28AM  5 ways airlines are actually making flying better AP
10:18AM  Airlines second half: Will fares rise?
Jun-26-15 01:43PM  United Continental Takes 5% Stake in Brazil's Azul at The Wall Street Journal
12:30PM  JetBlue Plans to Initiate Service to Antigua Starting November - Analyst Blog
12:07PM  JetBlue Surprises with Strong May 2015 Traffic Numbers
12:03PM  For onboard Wi-Fi, not all airlines are equal at CNBC
Jun-25-15 10:06AM  Declining Airline Passenger Yields May Reduce Profitability
10:00AM  JetBlue's Newest Destination Antigua Goes Out for Sale Marketwired
Jun-24-15 09:31PM  Airlines reap more in baggage fees AAP
05:55PM  JetBlue to Introduce Mint Service in Boston, Connect Nashville - Analyst Blog
05:40PM  Tips for finding adjacent airline seats without paying extra AP
05:40PM  Air travelers must commonly navigate a range of fees
03:56PM  Exclusive: Maurice ?Hank? Greenberg Cues Up for Cuba Biz at Fox Business
02:43PM  Airline Stock Roundup: Southwest-Delta in Love Field Row, Strike Threat at Lufthansa - Analyst Blog
10:06AM  Falling Fuel Costs Bring Prosperity to Airlines
Jun-23-15 05:26PM  JetBlue Elevates Service, Expanding Premium Seats
05:00PM  After hours: 6 ways to trade 2 major news events
02:39PM  JetBlue to Bring Mint, Its Popular Version of First Class, to Boston at TheStreet
01:38PM  JetBlue to Offer Premium Mint Cabin Seating on Boston Flights at TheStreet
12:53PM  In The War For Premium Transcontinental Passengers, JetBlue Expands Service From Boston Airport at Forbes
11:51AM  Airlines: The Times They Are a-Changin' at
11:39AM  JetBlues best service is coming to another major airport at Fortune
09:30AM  The Zacks Analyst Blog Highlights: Southwest Airlines, Delta Air Lines, American Airlines Group, United Continental Holdings and JetBlue Airways - Press Releases
09:30AM  JetBlue Expands Premium Service To Grow Market Share at Investor's Business Daily
08:57AM  Is Barron's Right About Airline Stocks? at Forbes
07:43AM  Early movers: BBRY, DRI, T, TAP, SONC & more at CNBC
07:15AM  Jetblue Airways upgraded by Morgan Stanley
07:00AM  JetBlue expands 'Mint' class
06:00AM  JetBlue Deepens Commitment to Boston as Its No. 1 Airline With Plans to Introduce Mint and Add New Service Marketwired
12:01AM  JetBlue to Offer Cross-Country Premium Service on Boston Flights at Bloomberg
12:01AM  JetBlue adds premium class to Boston flights on corporate demand
Jun-22-15 04:35PM  Buckeye Partners Settles with Airlines over Jet Fuel Charge - Analyst Blog
02:28PM  Why JetBlue Is Winning. Period.
12:59PM  Halftime's hottest trades: UA, JBLU, UPS, & FB
12:08PM  Greek Drama Playbook: Financials leading?
11:02AM  Tesla's cash problem, Spieth playing golf's savior and Gap getting gutted
10:11AM  Did Passenger Traffic Grow in April 2015?
Jun-20-15 12:01AM  Airline Stocks Could Soar Up to 50% in a Year at
Jun-19-15 03:35PM  Avis Budget Partners with JetBlue to Expand Customer Base - Analyst Blog
03:30PM  JetBlue (JBLU) Plans to Step Up Mint Service at JFK - Analyst Blog
02:30PM  Shares of major airlines rise in rare rally for sector
Jun-18-15 04:13PM  JetBlue Airways Corporation Summary
12:15PM  JetBlue (JBLU) Stock Higher on Positive Analyst Note at TheStreet
11:00AM  The people who clean JetBlue cabins want you to know about the disgusting stuff passengers leave behind at
11:00AM  Avis Budget Group and JetBlue Airways Sign Preferred Partnership Agreement GlobeNewswire
09:30AM  The Zacks Analyst Blog Highlights: JetBlue Airways, Southwest Airlines, American Airlines Group, Virgin America and Delta Air Lines - Press Releases
09:00AM  JetBlue Adds Additional Mint Coast-to-Coast Service From JFK Marketwired
Jun-17-15 01:24PM  Transport troubles
12:30PM  United Airlines to Exit JFK in October, Boost Newark Hub - Analyst Blog
07:05AM  The Airlines' Shooting War For New York Is Winding Down And The Cold War Cometh at Forbes
Jun-16-15 05:03PM  United Airlines to stop flights to JFK in October
05:00PM  The airline trade: 4 plays on 3 stocks
09:38AM  JetBlue (JBLU) Stock Gains as it Eyes International Flight Growth at TheStreet
08:18AM  JETBLUE AIRWAYS CORP Files SEC form 8-K, Regulation FD Disclosure
06:00AM  JetBlue Means Business With the Launch of Free Corporate Booking Tool -- Blue Inc.(TM) Marketwired
Jun-15-15 09:56PM  JetBlue Airways eyes long-range Airbus for growth overseas
07:01AM  Treatment results position this biotech to surpass the $6B threshold at
Jun-13-15 08:57AM  Airlines are losing altitude. Does it matter? at CNBC
Jun-12-15 02:25PM  JetBlue (JBLU) to Fly to Grenada, Boost Caribbean Network - Analyst Blog
Jun-11-15 04:00PM  Stocks close mildly higher amid retail sales, Greece news at CNBC
01:33PM  Portugal sells controlling stake in TAP airline at Financial Times
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2014, the company operated a fleet of 13 Airbus A321 aircrafts, 130 Airbus A320 aircrafts, and 60 EMBRAER 190 aircrafts. It also served 87 destinations in 27 states in the United States (the U.S.), the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 17 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
St George Martin JEVP CommercialMay 22Sale20.356,000122,1011,512May 27 10:43 AM
PETERSON JOEL CLINTONDirectorMay 15Option Exercise14.7513,500199,170668,187May 19 06:09 PM
PETERSON JOEL CLINTONDirectorMay 15Sale21.4613,500289,683658,876May 19 06:09 PM
BARGER DAVEformer CEO and former directorMay 15Sale21.4710,000214,706830,544May 18 05:32 PM
BARGER DAVEformer CEO and former directorMay 14Option Exercise11.4422,500257,460888,574May 18 05:32 PM
BARGER DAVEformer CEO and former directorMay 14Sale21.5022,500483,827870,574May 18 05:32 PM
SICA FRANK VDirectorMay 08Option Exercise11.9440,500483,63861,469May 11 02:54 PM
SICA FRANK VDirectorMay 08Sale21.7240,500879,62047,969May 11 02:54 PM
BONEPARTH PETERDirectorMay 08Sale21.7427,000587,06163,969May 12 04:19 PM
RHOADES M ANNDirectorMay 07Option Exercise11.9440,500483,68295,289May 11 02:54 PM
RHOADES M ANNDirectorMay 07Sale21.3940,500866,45781,789May 11 02:54 PM
HNAT JAMES GEVP & General CounselMay 05Option Exercise10.6812,000128,16047,336May 05 05:22 PM
HNAT JAMES GEVP & General CounselMay 05Sale21.6214,614315,94332,722May 05 05:22 PM
St George Martin JEVP CommercialApr 22Sale19.646,000117,8637,512Apr 23 11:16 AM
BARGER DAVEformer CEO and former directorApr 15Sale19.6010,000195,993870,574Apr 17 05:03 PM
Hayes RobinCEO and PresidentApr 06Sale18.635,00093,133297,841Apr 07 03:55 PM
St George Martin JEVP CommercialMar 31Sale19.206,000115,18113,512Apr 02 01:55 PM
HNAT JAMES GEVP & General CounselMar 16Option Exercise14.759,000132,78044,336Mar 18 12:46 PM
BARGER DAVEformer CEO and former directorMar 16Sale18.7310,000187,332880,574Mar 18 12:48 PM
HNAT JAMES GEVP & General CounselMar 16Sale18.689,000168,13135,336Mar 18 12:46 PM
HNAT JAMES GEVP & General CounselMar 05Sale17.4811,000192,28035,336Mar 06 04:48 PM
Gambale VirginiaDirectorFeb 23Option Exercise9.8654,000532,17054,000Feb 24 09:10 AM
Gambale VirginiaDirectorFeb 23Sale17.5954,000949,7470Feb 24 09:10 AM
BARGER DAVEChief Executive OfficerFeb 17Sale16.8610,000168,584890,574Feb 18 08:24 PM
BARGER DAVEChief Executive OfficerJan 15Sale14.7510,000147,480784,588Jan 16 01:06 PM
Hayes RobinPresidentJan 06Sale14.945,00074,695246,097Jan 08 04:17 PM
CHECKETTS DAVID WDirectorDec 23Option Exercise14.7513,500199,17057,904Dec 24 11:37 AM
BARGER DAVEChief Executive OfficerDec 01Sale14.5925,000364,848827,088Dec 03 08:24 AM
HNAT JAMES GEVP & General CounselNov 21Option Exercise10.6213,500143,30332,758Nov 25 04:00 PM
HNAT JAMES GEVP & General CounselNov 21Sale13.1319,500256,02813,258Nov 25 04:00 PM
Daniels DonaldChief Accounting OfficerAug 19Option Exercise10.656,00063,88513,538Aug 21 05:58 PM
Daniels DonaldChief Accounting OfficerAug 19Sale12.336,00073,98610,538Aug 21 05:58 PM
HNAT JAMES GEVP & General CounselAug 05Sale10.726,00064,30219,258Aug 06 05:00 PM