Your browser is no longer supported. Please, upgrade your browser.
JBLU JetBlue Airways Corporation daily Stock Chart
JBLU [NASD]
JetBlue Airways Corporation
Index- P/E10.00 EPS (ttm)1.97 Insider Own0.30% Shs Outstand315.06M Perf Week-7.56%
Market Cap6.21B Forward P/E7.45 EPS next Y2.64 Insider Trans-7.63% Shs Float313.04M Perf Month-9.84%
Income677.00M PEG0.29 EPS next Q0.63 Inst Own90.90% Short Float7.69% Perf Quarter-21.29%
Sales6.42B P/S0.97 EPS this Y67.50% Inst Trans-0.34% Short Ratio3.61 Perf Half Y-15.34%
Book/sh9.46 P/B2.08 EPS next Y-0.75% ROA8.20% Target Price28.27 Perf Year16.71%
Cash/sh3.59 P/C5.48 EPS next 5Y33.92% ROE24.50% 52W Range16.16 - 27.36 Perf YTD-13.02%
Dividend- P/FCF- EPS past 5Y44.60% ROI16.70% 52W High-28.00% Beta0.63
Dividend %- Quick Ratio0.70 Sales past 5Y11.20% Gross Margin72.10% 52W Low21.91% ATR1.07
Employees14418 Current Ratio0.70 Sales Q/Q10.20% Oper. Margin19.00% RSI (14)36.40 Volatility6.11% 5.58%
OptionableYes Debt/Eq0.66 EPS Q/Q111.50% Profit Margin10.60% Rel Volume1.26 Prev Close20.76
ShortableYes LT Debt/Eq0.58 EarningsJan 28 BMO Payout0.00% Avg Volume6.67M Price19.70
Recom2.30 SMA20-5.77% SMA50-13.48% SMA200-14.20% Volume8,380,400 Change-5.11%
Oct-28-15Downgrade Credit Suisse Outperform → Neutral $32 → $28
Oct-13-15Downgrade JP Morgan Overweight → Neutral
Sep-08-15Reiterated Argus Buy $25 → $29
Jul-29-15Reiterated Imperial Capital Outperform $25 → $30
Jun-23-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-16-15Reiterated Argus Buy $23 → $25
May-05-15Upgrade JP Morgan Neutral → Overweight $19 → $28
Apr-30-15Upgrade Credit Suisse Neutral → Outperform $21 → $27
Apr-29-15Reiterated Imperial Capital Outperform $20 → $25
Mar-17-15Reiterated Argus Buy $18 → $23
Feb-02-15Reiterated CRT Capital Buy $18 → $22
Jan-29-15Reiterated Cowen Market Perform $16 → $18
Dec-15-14Reiterated Deutsche Bank Buy $17 → $21
Dec-10-14Reiterated Imperial Capital Outperform $16 → $22
Nov-25-14Reiterated Argus Buy $14 → $18
Nov-21-14Reiterated Imperial Capital Outperform $20 → $16
Nov-20-14Reiterated Deutsche Bank Buy $13 → $17
Nov-20-14Reiterated CRT Capital Buy $15 → $18
Aug-21-14Reiterated CRT Capital Buy $14.50 → $14
Aug-20-14Upgrade Cowen Market Perform → Outperform $10 → $15
Feb-08-16 06:53AM  From Buffalo to Bellingham, U.S. airports court Canadian fliers at USA TODAY
Feb-07-16 03:00PM  No snakes, but snacks on these planes at CNBC
12:00PM  [$$] Portugal to unwind TAP Air privatisation at Financial Times
Feb-05-16 04:31PM  Worried about the Zika virus? Some airlines, cruise lines offering refunds and credits at MarketWatch -5.11%
03:53PM  Not watching the Super Bowl? Do this instead at MarketWatch
03:28PM  The Nasdaq Bloodbath Led by LinkedIn, Tableau at The Wall Street Journal
Feb-04-16 04:40PM  Airline Profit Margins Seen Remaining Strong Even In A Recession
03:05PM  JetBlue to Launch Flights between Buffalo & Los Angeles
09:30AM  The Zacks Analyst Blog Highlights: Airlines Group, JetBlue Airways, Delta Air Lines, Alaska Air Group and United Continental Holdings
08:07AM  Spirit Airlines Increasing Debt: More Good than Bad?
Feb-02-16 04:23PM  How to fly across the country for less than $40 at MarketWatch
04:23PM  How to fly across the country for less than $40
12:37PM  Spirit Airlines Stock: Is the 2016 Trend Change Here to Stay?
10:03AM  JetBlue Airways Corp. Earnings Analysis: Q4, 2015 By the Numbers
08:44AM  Snopes warns of Facebook-based claim of free Delta flight tickets at bizjournals.com
Feb-01-16 05:28PM  Why Twitter, Alere, and JetBlue Airways Jumped Today at Motley Fool +5.02%
01:57PM  2015 Earnings Review: JetBlue's Earnings More Than Double As Fuel Costs Remain Low at Forbes
12:21PM  Zika virus: The last thing Puerto Rico needed at CNBC
11:11AM  JetBlue To Launch Flights Between Buffalo and Los Angeles Business Wire
10:25AM  JetBlue Airways' Strong Earnings Momentum Will Continue at Motley Fool
10:06AM  What Are the Airlines Doing with Their Fuel Savings?
10:01AM  Stocks feel oil pain again; More Twitter deal talk; Airlines add perks
09:35AM  JetBlue (JBLU) Stock Price Target Lowered at Barclays at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: American Airlines, United Continental Holdings, Lufthansa, Delta Air Lines, JetBlue Airways, Norwegian Cruise Line Holdings and GOL Linhas
05:21AM  [$$] JetBlue Shares Oversold on Zika Fears at Barrons.com
Jan-31-16 11:00AM  JetBlue plans to revamp planes with new entertainment screens, but less legroom at Los Angeles Times
Jan-29-16 05:33PM  American Airlines posts record profit for 4Q, all of 2015 +6.98%
12:06PM  American Airlines says too early to tell Zika's impact on travel
11:31AM  JetBlue (JBLU) Stock Surges on Earnings Beat at TheStreet
11:26AM  Why Are Airline Stocks Getting Hurt By Zika Pandemic Fears?
10:15AM  JetBlue (JBLU) Q4 Earnings & Revenues Beat Estimates
06:00AM  Watch the latest BizWireTV from Business Wire Business Wire
Jan-28-16 05:41PM  More airlines offer Zika refunds to pregnant women -6.26%
04:34PM  Earnings Recap For January 28
03:58PM  Dow industrials' rally tainted by selloff in Dow transports at MarketWatch
03:11PM  More airlines ease policies for bookings to Zika-hit areas
02:40PM  Edited Transcript of JBLU earnings conference call or presentation 28-Jan-16 3:00pm GMT
12:34PM  Could Zika virus make airline stocks a good buy? at MarketWatch
11:43AM  JetBlue profits surge but shares tumble
10:47AM  Will JetBlue (JBLU) Stock Be Helped by Earnings Beat? at TheStreet
10:27AM  UPDATE 1-JetBlue joins list of airlines refunding travel to Zika-hit areas
10:24AM  Ford, JetBlue earnings beat Street
09:52AM  JetBlue joins list of airlines refunding travel to Zika-hit areas
09:30AM  The Zacks Analyst Blog Highlights: Southwest Airlines, United Continental Holdings, Alaska Air Group, JetBlue Airways and Hawaiian Holdings
09:22AM  JetBlue (JBLU) Beats on Q4 Earnings and Revenues
08:54AM  [$$] JetBlue Profit Doubles on Cheap Fuel at The Wall Street Journal
08:01AM  JetBlue stock surges on strong earnings at USA TODAY
07:48AM  JetBlue Airways 4th-qtr profit soars, beats estimates
07:43AM  JetBlue Profit Doubles on Lower Fuel Costs, New Price System at Bloomberg
07:37AM  JETBLUE AIRWAYS CORP Files SEC form 8-K, Regulation FD Disclosure
07:30AM  JetBlue Announces Fourth Quarter and Full Year Results Business Wire
07:07AM  Q4 2015 JetBlue Airways Corp Earnings Release - Before Market Open
Jan-27-16 03:17PM  Hawaiian Flies Above Airline Peers After Earnings Beat
01:24PM  Analyzing JetBlue's Return on Equity (JBLU) at Investopedia
12:06PM  Will Airline Passenger Yields Continue to Decline?
12:06PM  Will Airfares Continue to Decline in 2016?
11:54AM  JetBlue Tips-off as Official Airline of the Boston Celtics Business Wire
10:40AM  JetBlue announces deal with another Boston sports team at bizjournals.com
08:00AM  JetBlue unveils cabin overhaul
Jan-26-16 09:00PM  JetBlue Airways Corporation Tweaks Its Retrofit Plans at Motley Fool
05:00PM  Here's how JetBlue is changing the inside of its planes at bizjournals.com
11:44AM  JetBlue Is Upgrading Free Wi-Fi and Seatback TVs in a Major Way
10:34AM  JetBlue Announces Continued Growth in Boston and Fort Lauderdale-Hollywood Focus Cities Business Wire
10:30AM  JetBlue (JBLU) to Report Q4 Earnings: What's in the Cards?
Jan-25-16 08:46PM  CLEVELAND (CITY OF) OH -- Moody's assigns Baa1 to Cleveland (City of) OH's Series 2016 Airport System Revenue Bonds at Moody's
07:04PM  JetBlue Adds Flights For Football Fans to Get to the Big Game Business Wire
05:45PM  You'll never be without wifi if you fly JetBlue
04:35PM  Will Airlines Continue Aggressive Capacity Additions in 2016?
12:27PM  JetBlues New Fully Connected In-Seat Experience at noodls
12:20PM  American Cancels 6,647 Flights, Most Among Airlines, Because of Storm at TheStreet
11:38AM  JetBlue's Cabin Update Means New Video Screens, Less Legroom at Bloomberg
11:11AM  12,000 flights have been canceled because of the blizzard but if you're stranded, you can rebook
11:00AM  With All New Cabin Design, JetBlue Introduces Fully Connected In-Seat Experience From Gate to Gate Business Wire
Jan-23-16 08:39PM  Winter storm Jonas has shut down one of the busiest sections of airspace in the world here's what to do if you're stranded
Jan-22-16 11:53AM  Airline Fuel Savings Give Big Lift To Investors at Forbes
11:06AM  Do Analyst Estimates Suggest LUVs Margins Have Peaked?
09:06AM  Deltas Revenues Declined despite Operational Efficiencies
08:11AM  Amazon.com, Inc. and Netflix, Inc.: Sit Back, Fasten Your Seat Belt, and Stream at Motley Fool
Jan-21-16 07:08PM  IT Stocks Helped the Fidelity Growth Company Fund in 2015
09:58AM  Airline loyalty strategies that no longer fly at CNBC
Jan-20-16 05:20PM  Airline Stock Roundup: Delta's Q4 Hurt by Currency Woes, JetBlue's December Traffic Impresses
04:18PM  Dramatic Reversal Erases Much Of Day's Losses; IBM Hits 2010 Low at Investor's Business Daily
02:18PM  Is Deltas Big Miss Foreshadowing more Disappointment Ahead for Airlines? LUV, UAL and ALK out with Results Tomorrow
11:45AM  GE Moves to Boston: Time for JetBlue to Expand? at Motley Fool
11:07AM  Half of Wall Street Analysts Recommended a Buy on ALK
09:40AM  Will United and Southwest follow Delta's earnings miss?
Jan-19-16 12:06PM  JetBlue and Hawaiian Airlines Expand Codeshare Agreement Business Wire
Jan-18-16 09:58AM  Do Investors Think JetBlue Airways (JBLU) Stock is a Buy?
09:22AM  Jet fuel savings boost
Jan-15-16 02:11PM  JetBlue Announces Webcast of Fourth Quarter and Full Year 2015 Earnings Conference Call Business Wire
12:20PM  JetBlue (JBLU): Power Failure Causes Flight Disruption
Jan-14-16 07:00PM  JetBlue Launches Palm Springs Service with Mid-Century Modern Celebration Business Wire
03:32PM  JetBlue computer outage causes flight delays, cancelations
03:25PM  JetBlue restores booking but still recovering from outage Reuters
03:14PM  JetBlue Power Outage Causes Travel Trouble Thursday
03:06PM  JetBlue flights resume, website back up after Verizon data center power outage
02:53PM  JetBlue warns of delays after power outage shuts website
01:58PM  Will JetBlue (JBLU) Stock Be Hurt by Data Center Outage, Delays? at TheStreet
01:02PM  JetBlue Airways website down after power outage
11:46AM  Boeing sets sights on $2 bln United small jets order - sources
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2014, the company operated a fleet of 13 Airbus A321 aircrafts, 130 Airbus A320 aircrafts, and 60 EMBRAER 190 aircrafts. It also served 87 destinations in 27 states in the United States (the U.S.), the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 17 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERSON JOEL CLINTONDirectorJan 04Sale21.845,491119,942567,729Jan 06 06:34 PM
PETERSON JOEL CLINTONDirectorDec 08Sale25.9914,276371,074573,220Dec 09 04:29 PM
HNAT JAMES GEVP & General CounselNov 03Sale25.354,000101,40422,222Nov 03 05:57 PM
PETERSON JOEL CLINTONDirectorOct 08Sale25.3914,276362,408601,772Oct 09 05:29 PM
Hayes RobinCEO and PresidentOct 05Sale26.515,000132,546287,841Oct 07 02:25 PM
PETERSON JOEL CLINTONDirectorSep 08Sale24.3314,276347,311616,048Sep 09 09:07 PM
PETERSON JOEL CLINTONDirectorAug 11Sale23.953,29578,915630,324Aug 12 10:09 AM
PETERSON JOEL CLINTONDirectorAug 10Sale23.4510,981257,473633,619Aug 12 10:09 AM
HNAT JAMES GEVP & General CounselAug 10Sale23.546,500153,02026,222Aug 11 03:02 PM
PETERSON JOEL CLINTONDirectorJul 23Sale24.043,29579,212644,600Jul 24 09:39 PM
PETERSON JOEL CLINTONDirectorJul 08Sale20.7510,981227,879647,895Jul 10 02:08 PM
Hayes RobinCEO and PresidentJul 06Sale20.685,000103,394292,841Jul 07 06:19 PM
St George Martin JEVP CommercialMay 22Sale20.356,000122,1011,512May 27 10:43 AM
PETERSON JOEL CLINTONDirectorMay 15Option Exercise14.7513,500199,170668,187May 19 06:09 PM
BARGER DAVEformer CEO and former directorMay 15Sale21.4710,000214,706830,544May 18 05:32 PM
PETERSON JOEL CLINTONDirectorMay 15Sale21.4613,500289,683658,876May 19 06:09 PM
BARGER DAVEformer CEO and former directorMay 14Option Exercise11.4422,500257,460888,574May 18 05:32 PM
BARGER DAVEformer CEO and former directorMay 14Sale21.5022,500483,827870,574May 18 05:32 PM
SICA FRANK VDirectorMay 08Option Exercise11.9440,500483,63861,469May 11 02:54 PM
BONEPARTH PETERDirectorMay 08Sale21.7427,000587,06163,969May 12 04:19 PM
SICA FRANK VDirectorMay 08Sale21.7240,500879,62047,969May 11 02:54 PM
RHOADES M ANNDirectorMay 07Option Exercise11.9440,500483,68295,289May 11 02:54 PM
RHOADES M ANNDirectorMay 07Sale21.3940,500866,45781,789May 11 02:54 PM
HNAT JAMES GEVP & General CounselMay 05Option Exercise10.6812,000128,16047,336May 05 05:22 PM
HNAT JAMES GEVP & General CounselMay 05Sale21.6214,614315,94332,722May 05 05:22 PM
St George Martin JEVP CommercialApr 22Sale19.646,000117,8637,512Apr 23 11:16 AM
BARGER DAVEformer CEO and former directorApr 15Sale19.6010,000195,993870,574Apr 17 05:03 PM
Hayes RobinCEO and PresidentApr 06Sale18.635,00093,133297,841Apr 07 03:55 PM
St George Martin JEVP CommercialMar 31Sale19.206,000115,18113,512Apr 02 01:55 PM
HNAT JAMES GEVP & General CounselMar 16Option Exercise14.759,000132,78044,336Mar 18 12:46 PM
BARGER DAVEformer CEO and former directorMar 16Sale18.7310,000187,332880,574Mar 18 12:48 PM
HNAT JAMES GEVP & General CounselMar 16Sale18.689,000168,13135,336Mar 18 12:46 PM
HNAT JAMES GEVP & General CounselMar 05Sale17.4811,000192,28035,336Mar 06 04:48 PM
Gambale VirginiaDirectorFeb 23Option Exercise9.8654,000532,17054,000Feb 24 09:10 AM
Gambale VirginiaDirectorFeb 23Sale17.5954,000949,7470Feb 24 09:10 AM
BARGER DAVEChief Executive OfficerFeb 17Sale16.8610,000168,584890,574Feb 18 08:24 PM