Your browser is no longer supported. Please, upgrade your browser.
JBLU JetBlue Airways Corporation daily Stock Chart
JetBlue Airways Corporation
Index- P/E7.10 EPS (ttm)2.25 Insider Own0.50% Shs Outstand333.45M Perf Week-5.06%
Market Cap5.32B Forward P/E7.84 EPS next Y2.04 Insider Trans-5.40% Shs Float321.00M Perf Month-7.64%
Income767.00M PEG2.10 EPS next Q0.57 Inst Own82.20% Short Float3.87% Perf Quarter-11.68%
Sales6.54B P/S0.81 EPS this Y69.10% Inst Trans-2.65% Short Ratio2.09 Perf Half Y-31.71%
Book/sh11.27 P/B1.42 EPS next Y-5.96% ROA8.60% Target Price22.73 Perf Year-24.79%
Cash/sh4.53 P/C3.52 EPS next 5Y3.38% ROE23.10% 52W Range14.76 - 27.36 Perf YTD-29.54%
Dividend- P/FCF6.17 EPS past 5Y44.70% ROI15.80% 52W High-41.67% Beta0.43
Dividend %- Quick Ratio- Sales past 5Y11.20% Gross Margin72.70% 52W Low8.13% ATR0.42
Employees15204 Current Ratio0.80 Sales Q/Q1.90% Oper. Margin20.50% RSI (14)36.31 Volatility1.94% 2.66%
OptionableYes Debt/Eq0.48 EPS Q/Q20.00% Profit Margin11.70% Rel Volume0.74 Prev Close16.05
ShortableYes LT Debt/Eq0.36 EarningsJul 26 BMO Payout0.00% Avg Volume5.95M Price15.96
Recom2.20 SMA20-7.57% SMA50-6.60% SMA200-21.41% Volume4,421,795 Change-0.56%
Apr-27-16Upgrade Cowen Market Perform → Outperform $24
Apr-15-16Upgrade Barclays Equal Weight → Overweight $29 → $26
Apr-01-16Reiterated Deutsche Bank Buy $32 → $31
Oct-28-15Downgrade Credit Suisse Outperform → Neutral $32 → $28
Oct-13-15Downgrade JP Morgan Overweight → Neutral
Sep-08-15Reiterated Argus Buy $25 → $29
Jul-29-15Reiterated Imperial Capital Outperform $25 → $30
Jun-23-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-16-15Reiterated Argus Buy $23 → $25
May-05-15Upgrade JP Morgan Neutral → Overweight $19 → $28
Apr-30-15Upgrade Credit Suisse Neutral → Outperform $21 → $27
Apr-29-15Reiterated Imperial Capital Outperform $20 → $25
Mar-17-15Reiterated Argus Buy $18 → $23
Feb-02-15Reiterated CRT Capital Buy $18 → $22
Jan-29-15Reiterated Cowen Market Perform $16 → $18
Dec-15-14Reiterated Deutsche Bank Buy $17 → $21
Dec-10-14Reiterated Imperial Capital Outperform $16 → $22
Nov-25-14Reiterated Argus Buy $14 → $18
Nov-21-14Reiterated Imperial Capital Outperform $20 → $16
Nov-20-14Reiterated Deutsche Bank Buy $13 → $17
Aug-23-16 05:59PM  Final Trade: PHM, VXX, GDX & JBLU
09:08AM  Major airlines face turbulent times ahead at
06:00AM  'Mad Money' Lightning Round: JetBlue Has No Upside
Aug-22-16 07:19PM  Cramer: I'm not touching this stock until it cleans up & has a good quarter at CNBC
02:31PM  Delta's $1.5 billion joint venture just got some great news
11:04AM  How Has JetBlue Airways Stock Responded to Its Performance?
09:05AM  Has JetBlue Airways Unit Revenue Trend Changed for Good?
Aug-20-16 10:03AM  Fabulous Freebies -- Valuable Things You Can Get for Free at Kiplinger
Aug-19-16 03:18PM  Delta Air Lines (DAL) Stock Down, Wolfe Research: Encroaching on JetBlue
02:40PM  Delta & JetBlue: Entering the Cage Match of Death? at
12:25PM  By the numbers: Raleigh-Durham International's July traffic increases at
09:05AM  Is JetBlue Airways Traffic Keeping Up with Its Capacity?
08:25AM  Will JetBlue Airways Capacity Growth Remain High?
Aug-18-16 09:30AM  The Zacks Analyst Blog Highlights: JetBlue Airways, Southwest Airlines, GOL Linhas Aereas Inteligentes, Copa Holdings and Delta Air Lines
Aug-17-16 04:32PM  Airline Stock Roundup: A4A's Labor Day Forecast Bullish; JetBlue's July Load Factor Improves
03:17PM  Cracking down on airlines
01:29PM  In June, airlines improved on-time performance from 2015
12:00AM  Airline group forecasts 4 pct jump in U.S. Labor Day air travel
Aug-16-16 02:08PM  Airline Hubs: Which Carrier Dominates Your Airport?
Aug-15-16 12:41PM  Airlines: Buy, sell or hold?
10:00AM  JetBlue Spices Up Its BlueBud Business Mentoring Program With The Bronx Greenmarket Hot Sauce Serrano Pepper Product Grown in New York City Business Wire
08:40AM  Travelers staying home this year?
07:00AM  Scientists say theres a better way to predict air turbulence than pilots observations
Aug-13-16 12:00PM  Good news for travelers, bad news for some residents: Long Beach Airport looks into adding international flights at Los Angeles Times
Aug-12-16 04:19PM  Aviation Analyst Bailey Discusses Airlines' Tumultuous Week on CNBC
02:23PM  People thrown 'like little rag dolls' in JetBlue turbulence
01:34PM  Inside the nightmare JetBlue flight that injured 24 people after hitting massive turbulence
01:23PM  The Latest: JetBlue passenger: Turbulence was 'like a movie'
01:06PM  Brutal Turbulence on JetBlue (JBLU) Flight Injures 24 People
12:00PM  What's Behind JetBlu's 63.5% Rise in 10 Years at Investopedia
10:30AM  JetBlue flight forced to make emergency landing
10:22AM  4 reasons flying will soon become even more awful at MarketWatch
08:09AM  JetBlue says 24 injured as flight hits heavy turbulence
04:30AM  24 people injured by heavy turbulence on JetBlue flight - CNN
Aug-11-16 08:13AM  JetBlue July Traffic Rises, Stock Up on Load Factor Growth
Aug-10-16 04:47PM  After Delta's (DAL) Latest Woes, Are Airline Stocks Worth Consideration?
04:40PM  Southwest Tallies Impact From Its Outage, As Delta Cancellations Ease
01:50PM  JetBlue (JBLU) Stock Climbs on July Traffic
12:33PM  Airline stocks slump as seat supply, technology worries weigh at MarketWatch
09:18AM  JetBlue Founder on Delta's outage fallout
08:00AM  JetBlue Airways Reports July Traffic Business Wire
12:08AM  [$$] JetBlue CEO Learns to Pivot as Airlines Strategy Evolves at The Wall Street Journal
Aug-09-16 03:56PM  Azul CEO Neeleman: How Real Is Offsetting Oil Prices
03:50PM  Azul CEO Neeleman: How Olympics Are Affecting Air Travel
03:38PM  Azul CEO Neeleman: Planes Are Full and Fares Are Up
10:40AM  [$$] JetBlue CEO Learns to Pivot as Airline's Strategy Evolves at The Wall Street Journal
Aug-08-16 01:17PM  Airline computer glitches and outages over the years
Aug-06-16 11:00AM  Long Beach Airport gets more routes as competition heats up at Los Angeles Times
Aug-05-16 10:58AM  [$$] Two Top U.S. Airlines Picks for Safety at
08:08AM  On BizWireTV: U.S. Olympic Opening Ceremony to Feature Hi-Tech Uniforms and Find Out If Youre in a Zika Zone Business Wire
Aug-04-16 01:04PM  JETBLUE AIRWAYS CORP Financials
10:57AM  As If Airlines Didn't Have Enough to Worry AboutNow There's Zika at
Aug-02-16 07:01PM  Cramer: Return of the Killer Oil Input -6.54%
04:32PM  Delta, American, United Sink On European Travel Fears
01:10PM  ETFs with exposure to JetBlue Airways Corp. : August 2, 2016
12:37PM  Buy airlines on the dip?
08:15AM  Zika Threatens Floridas $67 Billion Tourism Revenue at 24/7 Wall St.
07:42AM  Two unions wants Southwest CEO ousted
Aug-01-16 03:20PM  JetBlue Airways Corp. :JBLU-US: Earnings Analysis: Q2, 2016 By the Numbers : August 1, 2016
10:00AM  JetBlues West Coast Expansion Continues With Long Beach Growth Business Wire
09:09AM  Blog Coverage Jetblue Confirms its Tryst with Cuba
09:04AM  Could JetBlue Airways Valuation Change after 2Q16?
08:48AM  Buy JetBlue Before It Takes Off
Jul-31-16 11:00AM  JetBlue: Who Are the Top Shareholders? at Investopedia
Jul-29-16 02:46PM  Friday's Zika Reports Explained: Winners And Losers
02:22PM  Frequent flier programs worth it?
11:09AM  JETBLUE AIRWAYS CORP Files SEC form 10-Q, Quarterly Report
11:05AM  Analyst Estimates and Recommendations for JetBlue Airways
09:55AM  Why Turbulence May Attract Activists to Southwest's Cockpit
09:05AM  How JetBlue Airways Is Reducing Its Debt
Jul-28-16 06:34PM  JetBlue to become first airline to operate U.S.-Cuba flights
02:46PM  Cubas the Hot New Destination, if You Can Satisfy All the Rules at Bloomberg
11:08AM  Will JetBlues Fuel Costs Decline Further in 2016?
10:55AM  JetBlue Airways Offers Some Rare Good News for Airlines at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, JetBlue Airways, Alaska Air Group, Southwest Airlines and Lufthansa's
09:09AM  Can JetBlue Airways Unit Revenue Trend Change This Year?
08:59AM  With August Launch of Flights to Santa Clara, JetBlue Ushers in Affordable, Customer-Friendly Travel to Cuba Business Wire
Jul-27-16 05:40PM  Will JetBlues Strong Operational Performance Continue in 2016?
05:40PM  JetBlue Airways Stock Soars after Its 2Q16 Earnings Release
04:18PM  Airline Stock Roundup: Earnings Beat at American Airlines, JetBlue; Southwest Airlines Falters
03:10PM  JetBlue Airways Corp. :JBLU-US: Earnings Analysis: Q2, 2016 By the Numbers : July 27, 2016
01:04PM  As Wall St hits highs, some investors await transport catch-up
11:42AM  JetBlue is hinting at a dramatic change in its business strategy
09:22AM  JetBlue Technology Ventures Announces Investment In Ground Transportation Services Startup, Mozio Business Wire
06:01AM  JetBlues New Airbus Could Upend Travel to Europe at Bloomberg
01:26AM  [$$] JetBlue Considers Foray Into Europe at The Wall Street Journal
Jul-26-16 05:44PM  JetBlue May Soon Start Flying to Europe at Fortune +8.04%
03:39PM  [$$] JetBlue Considers Foray Into Europe at The Wall Street Journal
02:40PM  Edited Transcript of JBLU earnings conference call or presentation 26-Jul-16 2:00pm GMT
01:41PM  JetBlue 2Q profit tops forecasts, could add European flights
01:30PM  JetBlue CEO Says Airline Can Disrupt the Trans-Atlantic Market
11:36AM  JetBlue Eyes Flights To Europe As Premium Service Expands
11:15AM  How Airbus Is Beating Boeing to a Middle-of-the-Market Airplane at 24/7 Wall St.
11:09AM  Airlines: Southwest Flies But JetBlue Soars at
11:05AM  JetBlue (JBLU) Gains on Q2 Earnings Beat, PRASM Woes Stay
11:04AM  How Can JetBlue Airwayss Valuation Change after Its 2Q16 Earnings?
11:02AM  [$$] Low Fuel Costs Help JetBlue's Profit Rise at The Wall Street Journal
10:20AM  JetBlue's profit beats; expects Q3 capacity to rise
09:05AM  JetBlue (JBLU) Beats on Q2 Earnings
09:04AM  Does JetBlue Airwayss Capacity Growth Support Analyst Estimates?
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2014, the company operated a fleet of 25 Airbus A321 aircrafts, 130 Airbus A320 aircrafts, and 60 Embraer E190 aircrafts. It also served 93 destinations in 28 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 19 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HNAT JAMES GEVP & General CounselAug 15Sale17.081,00017,08138,564Aug 16 08:58 PM
PETERSON JOEL CLINTONDirectorAug 01Sale18.275,12093,559604,893Aug 02 05:07 PM
HNAT JAMES GEVP & General CounselJul 15Sale18.541,00018,54039,564Jul 18 05:53 PM
Hayes RobinCEO and PresidentJul 06Sale16.185,00080,904359,881Jul 07 02:29 PM
PETERSON JOEL CLINTONDirectorJul 01Sale16.645,12085,208610,013Jul 06 10:22 AM
HNAT JAMES GEVP & General CounselJun 15Sale16.871,00016,86840,564Jun 16 12:31 PM
PETERSON JOEL CLINTONDirectorJun 06Sale17.845,12191,363615,133Jun 08 02:15 PM
PETERSON JOEL CLINTONDirectorMay 18Option Exercise10.6213,500143,303627,987May 20 03:54 PM
PETERSON JOEL CLINTONDirectorMay 18Sale18.607,733143,841620,254May 20 03:54 PM
CHECKETTS DAVID WDirectorMay 05Option Exercise10.6213,500143,30365,747May 10 04:46 PM
CHECKETTS DAVID WDirectorMay 05Sale19.2913,500260,44052,247May 10 04:46 PM
HNAT JAMES GEVP & General CounselMay 02Sale19.8515,000297,75041,564May 03 03:58 PM
St George Martin JEVP CommercialApr 29Option Exercise10.3729,000300,58548,969May 03 04:02 PM
St George Martin JEVP CommercialApr 29Sale19.7530,512602,64318,457May 03 04:02 PM
Hayes RobinCEO and PresidentApr 05Sale20.325,000101,591364,881Apr 06 04:12 PM
PETERSON JOEL CLINTONDirectorJan 04Sale21.845,491119,942567,729Jan 06 06:34 PM
PETERSON JOEL CLINTONDirectorDec 08Sale25.9914,276371,074573,220Dec 09 04:29 PM
HNAT JAMES GEVP & General CounselNov 03Sale25.354,000101,40422,222Nov 03 05:57 PM
PETERSON JOEL CLINTONDirectorOct 08Sale25.3914,276362,408601,772Oct 09 05:29 PM
Hayes RobinCEO and PresidentOct 05Sale26.515,000132,546287,841Oct 07 02:25 PM
PETERSON JOEL CLINTONDirectorSep 08Sale24.3314,276347,311616,048Sep 09 09:07 PM