Your browser is no longer supported. Please, upgrade your browser.
JBLU JetBlue Airways Corporation daily Stock Chart
JetBlue Airways Corporation
Index- P/E16.78 EPS (ttm)1.33 Insider Own0.60% Shs Outstand314.81M Perf Week5.18%
Market Cap7.03B Forward P/E10.71 EPS next Y2.08 Insider Trans-12.57% Shs Float312.70M Perf Month-2.87%
Income456.00M PEG0.35 EPS next Q0.55 Inst Own94.20% Short Float9.89% Perf Quarter8.35%
Sales6.11B P/S1.15 EPS this Y125.00% Inst Trans-12.74% Short Ratio3.72 Perf Half Y24.83%
Book/sh8.81 P/B2.53 EPS next Y12.22% ROA5.70% Target Price27.08 Perf Year82.50%
Cash/sh2.91 P/C7.68 EPS next 5Y48.50% ROE17.50% 52W Range9.38 - 24.64 Perf YTD40.73%
Dividend- P/FCF18.59 EPS past 5Y41.00% ROI11.20% 52W High-9.42% Beta0.69
Dividend %- Quick Ratio0.60 Sales past 5Y12.10% Gross Margin58.20% 52W Low137.95% ATR1.04
Employees14223 Current Ratio0.60 Sales Q/Q8.00% Oper. Margin14.50% RSI (14)47.72 Volatility3.86% 4.81%
OptionableYes Debt/Eq0.73 EPS Q/Q-35.30% Profit Margin7.50% Rel Volume0.66 Prev Close22.30
ShortableYes LT Debt/Eq0.65 EarningsJul 28 BMO Payout0.00% Avg Volume8.31M Price22.32
Recom2.20 SMA20-3.40% SMA50-0.02% SMA20018.82% Volume5,502,700 Change0.09%
Jul-29-15Reiterated Imperial Capital Outperform $25 → $30
Jun-23-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-16-15Reiterated Argus Buy $23 → $25
May-05-15Upgrade JP Morgan Neutral → Overweight $19 → $28
Apr-30-15Upgrade Credit Suisse Neutral → Outperform $21 → $27
Apr-29-15Reiterated Imperial Capital Outperform $20 → $25
Mar-17-15Reiterated Argus Buy $18 → $23
Feb-02-15Reiterated CRT Capital Buy $18 → $22
Jan-29-15Reiterated Cowen Market Perform $16 → $18
Dec-15-14Reiterated Deutsche Bank Buy $17 → $21
Dec-10-14Reiterated Imperial Capital Outperform $16 → $22
Nov-25-14Reiterated Argus Buy $14 → $18
Nov-21-14Reiterated Imperial Capital Outperform $20 → $16
Nov-20-14Reiterated Deutsche Bank Buy $13 → $17
Nov-20-14Reiterated CRT Capital Buy $15 → $18
Aug-21-14Reiterated CRT Capital Buy $14.50 → $14
Aug-20-14Upgrade Cowen Market Perform → Outperform $10 → $15
Aug-06-14Reiterated Imperial Capital Outperform $10 → $20
Aug-01-14Reiterated Argus Buy $10 → $14
Jul-29-14Reiterated CRT Capital Buy $13.50 → $14.50
Aug-31-15 06:02PM  How Do Airlines Hedge Against Rising Fuel Prices?
01:07PM  JetBlue Gets Cooking With Hot Bread Kitchen -- A Social Enterprise Bakery That Empowers Women to Build Economic Security Marketwired
12:17PM  Charts Show Crosswinds for These Five Airlines at TheStreet
12:10PM  JetBlue (JBLU) Stock Climbs as Oil Prices Fall at TheStreet
10:20AM  JetBlue to begin seasonal service to Palm Springs from NYC at MarketWatch
09:58AM  JetBlue to Take Off for Sunny and Stylish Palm Springs, California Marketwired
Aug-28-15 11:20AM  Markets calm down, Sprint vs. AT&T and 'sky high' wifi prices
08:54AM  Can JetBlue Airways (JBLU) Stock Continue to Grow Earnings?
Aug-26-15 04:45PM  3 Airline Stocks Looking Great After the Global Selloff at Motley Fool
03:14PM  Navigate Volatile Markets with these 5 Value Stocks
01:29PM  Airlines Lead 5 Top Industries Amid Global Worries at Investor's Business Daily
12:34PM  50 Beaten-Down Stocks For Your Buying Pleasure at
12:20PM  Delta Air Lines-Virgin Atlantic to Enhance Transatlantic Ties
08:53AM  JetBlue Airways (JBLU): Strong Industry, Solid Earnings Estimate Revisions
Aug-24-15 06:00PM  Waiting to buy? Cramers message to you
06:00PM  Cramer: What triggered the selloff
05:44PM  S&P could rally 15 percent this year: Strategist at CNBC
04:30PM  How to find opportunity in the selloff
Aug-21-15 05:49PM  JetBlue, Other Top Stocks Flash "Sell" As Market Drops at Investor's Business Daily -5.66%
02:07PM  Should Investors Buy JetBlue Airways (JBLU) Stock?
01:20PM  Airline Fares Just Plummeted -- or Did They? at Motley Fool
Aug-20-15 02:00PM  NTSB Probing American Airlines Plane's Landing in Charlotte
Aug-19-15 05:23PM  Airfares drop sharply
04:50PM  New tech monitors planes everywhere
04:22PM  Airline Stock Roundup: Busy Labor Day in the Cards? JetBlue's July Load Factor Falls
03:07PM  One way to get around airline baggage fees
12:10PM  GOL Tumbles to a 52-Week Low on Dismal Q2 & Weak Real
10:31AM  4 High-Rated Airlines to Buy Not Named Delta or Southwest at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Delta Air Lines, American Airlines Group, United Continental Holdings, Alaska Air Group and JetBlue Airways
Aug-18-15 11:45PM  Dark Clouds Loom for Airlines Even as Their Profits Take Off at The Wall Street Journal
08:04PM  Dark Clouds Loom for Airlines Even as Profits Take Off at The Wall Street Journal
07:23AM  American Airlines to launch LA-Cuba charter flights AFP
02:25AM  American Airlines to launch charter flights to Cuba from LA AFP
12:01AM  U.S. airlines group expects busy Labor Day travel
Aug-17-15 05:33PM  Four Airlines Picks for the Second Half at
05:15PM  U.S. Airlines Square Off Against Middle East Carriers
04:49PM  JetBlue's Next Live From T5 Concert Will Be Filled With E--MO--TION Featuring a Special Performance by Multi-Platinum Singer/Songwriter Carly Rae Jepsen Marketwired
02:11PM  JetBlue (JBLU) Stock Soars as Oil Prices Fall at TheStreet
Aug-14-15 09:21AM  A Basket Of Airline Stocks Expected To Beat The Rest
Aug-13-15 04:31PM  CQS Cayman Betting Big On The Travel Industry As Summer Heats Up at Insider Monkey
01:10PM  JetBlue's (JBLU) July Traffic Gains on Promising Factors
11:11AM  Cuba Tourism: What Will It Cost You? at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Southwest Airlines, American Airlines Group, United Continental Holdings, Spirit Airlines, SkyWest, Allegiant Travel and JetBlue Airways
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, JetBlue Airways, Cal-Maine Foods, GoPro and Shoe Carnival
Aug-12-15 08:19PM  Core Mutual Funds Are Coasting This Year at Investor's Business Daily
04:44PM  JetBlue Traffic, Capacity Grew in July at The Wall Street Journal
04:15PM  Top protection plays in rocky US markets at CNBC
04:05PM  JetBlue Airways Reports July Traffic Marketwired
03:05PM  One Reason JetBlue (JBLU) Stock is Decreasing at TheStreet
02:53PM  Gimme market shelter
12:40PM  Southwest Airlines (LUV) July Traffic Up on High Demand
12:30PM  American Airlines (AAL) July Traffic Up on Favorable Factors
10:05AM  Merrill Lynch Shows Why Airlines Will Fly Much Higher at 24/7 Wall St.
09:42AM  Oil Slump Boosts These Sectors: 5 Picks
09:30AM  The Zacks Analyst Blog Highlights: BJ's Restaurants, JetBlue Airways, Royal Caribbean Cruises and Wabash National
Aug-11-15 03:06PM  What Can Investors Expect from JetBlue?
03:06PM  Looking at Investing in JetBlue, Even without Dividends
02:50PM  Spirit Airlines (SAVE) July Traffic Up 32%, Load Factor Falls - Analyst Blog
02:42PM  JetBlue (JBLU) Stock Climbs as Oil Prices Drop at TheStreet
01:57PM  Looking to fly higher with JetBlue
12:29PM  Complaints about airlines have soared in 2015: U.S. agency
10:30AM  Why JetBlue and Hawaiian Airlines Are Facing Off Against 3 Airline Giants at Motley Fool
10:04AM  Ride Fast, Ride High: 4 Growth Picks with Solid Momentum - Analyst Blog
09:35AM  A Detailed Analysis of Pricelines 2Q15 Results
Aug-10-15 04:16PM  Will Activists Push For Changes At American Express? at Investor's Business Daily
12:10PM  Will Copa Holdings SA's (CPA) Q2 Earnings Disappoint? - Analyst Blog
12:00PM  JetBlue Appoints Steve Priest Vice President, Structural Programs Marketwired
Aug-07-15 05:29PM  5 Top Stocks Retreat Into Buy Range. Should You Buy? at Investor's Business Daily
03:26PM  Living out of hotels & traveling full-time
03:12PM  ValueAct Takes Aim at American Express, Bloomberg Reports at
09:05AM  A Quick Look at JetBlues 2Q15 Cash, Debt, and Profitability
Aug-06-15 01:37PM  U.S. Senate report seeks transparency in air fares Reuters
11:06AM  Mint Service Helps Boost JetBlues Profit Margins
09:06AM  Domestic Demand Helps JetBlue Improve 2Q15 Operational Statistics
Aug-05-15 02:57PM  Airlines hot, buy these: Pro
10:10AM  The Most Efficient Airlines: Delta Beats American Airlines, United at Forbes
09:06AM  JetBlue Records Strong 2Q15 and 1H15 Performances
09:00AM  Who's Got a Piece of the $4 Billion LaGuardia Project? at Bloomberg
Aug-04-15 08:30PM  Hawaiian Airlines joins with three U.S. carriers in Open Skies debate at
05:49PM  Two Airlines Near Buy Points After Surging Q2 Profits at Investor's Business Daily
04:15PM  Airline Stocks, ETF Could Take Off In Second Half
12:25PM  Corporate aftermath of Cecil the lion's death at CNBC
10:42AM  Market Reacts Positively to JetBlues 2Q15 Results
10:04AM  The best and worst airline and hotel rewards programs at Fortune
10:00AM  Debate over Persian Gulf airlines shifts to national security at Los Angeles Times
08:53AM  Top 10 Airlines to Work For in 2015 at Investopedia
08:34AM  Morgan Stanley Is Not Backing Down On Airlines. Should You?
07:05AM  FedEx & Others Airlines Want American, Delta and United Airlines To Just Shut Up And Compete at Forbes
Aug-03-15 11:58PM  Four U.S. Airlines Object to Complaints Against Persian Gulf Airlines at The Wall Street Journal
08:09PM  10-Q for JetBlue Airways Corp. at Company Spotlight
06:27PM  Your first trade for Tuesday, August 4 at CNBC
05:58PM  Fast Money final trade: MS, DIS, SMH & JBLU
05:41PM  A group of US Airlines is teaming up against American, Delta, and United
04:57PM  Four U.S. Airlines Object to Complaints Against Persian Gulf Airlines at The Wall Street Journal
04:50PM  New U.S. airline group backs Gulf carriers in Open Skies dispute
03:53PM  JetBlue (JBLU) Stock Soars as Oil Prices Decline at TheStreet
01:40PM  Another Southwest Airlines Co. Merger Makes No Sense at Motley Fool
Jul-31-15 02:05PM  How Alaska Air Group Returns Value to its Shareholders
12:02PM  JETBLUE AIRWAYS CORP Files SEC form 10-Q, Quarterly Report
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2014, the company operated a fleet of 13 Airbus A321 aircrafts, 130 Airbus A320 aircrafts, and 60 EMBRAER 190 aircrafts. It also served 87 destinations in 27 states in the United States (the U.S.), the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 17 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERSON JOEL CLINTONDirectorAug 11Sale23.953,29578,915630,324Aug 12 10:09 AM
PETERSON JOEL CLINTONDirectorAug 10Sale23.4510,981257,473633,619Aug 12 10:09 AM
HNAT JAMES GEVP & General CounselAug 10Sale23.546,500153,02026,222Aug 11 03:02 PM
PETERSON JOEL CLINTONDirectorJul 23Sale24.043,29579,212644,600Jul 24 09:39 PM
PETERSON JOEL CLINTONDirectorJul 08Sale20.7510,981227,879647,895Jul 10 02:08 PM
Hayes RobinCEO and PresidentJul 06Sale20.685,000103,394292,841Jul 07 06:19 PM
St George Martin JEVP CommercialMay 22Sale20.356,000122,1011,512May 27 10:43 AM
PETERSON JOEL CLINTONDirectorMay 15Option Exercise14.7513,500199,170668,187May 19 06:09 PM
PETERSON JOEL CLINTONDirectorMay 15Sale21.4613,500289,683658,876May 19 06:09 PM
BARGER DAVEformer CEO and former directorMay 15Sale21.4710,000214,706830,544May 18 05:32 PM
BARGER DAVEformer CEO and former directorMay 14Option Exercise11.4422,500257,460888,574May 18 05:32 PM
BARGER DAVEformer CEO and former directorMay 14Sale21.5022,500483,827870,574May 18 05:32 PM
SICA FRANK VDirectorMay 08Option Exercise11.9440,500483,63861,469May 11 02:54 PM
BONEPARTH PETERDirectorMay 08Sale21.7427,000587,06163,969May 12 04:19 PM
SICA FRANK VDirectorMay 08Sale21.7240,500879,62047,969May 11 02:54 PM
RHOADES M ANNDirectorMay 07Option Exercise11.9440,500483,68295,289May 11 02:54 PM
RHOADES M ANNDirectorMay 07Sale21.3940,500866,45781,789May 11 02:54 PM
HNAT JAMES GEVP & General CounselMay 05Option Exercise10.6812,000128,16047,336May 05 05:22 PM
HNAT JAMES GEVP & General CounselMay 05Sale21.6214,614315,94332,722May 05 05:22 PM
St George Martin JEVP CommercialApr 22Sale19.646,000117,8637,512Apr 23 11:16 AM
BARGER DAVEformer CEO and former directorApr 15Sale19.6010,000195,993870,574Apr 17 05:03 PM
Hayes RobinCEO and PresidentApr 06Sale18.635,00093,133297,841Apr 07 03:55 PM
St George Martin JEVP CommercialMar 31Sale19.206,000115,18113,512Apr 02 01:55 PM
HNAT JAMES GEVP & General CounselMar 16Option Exercise14.759,000132,78044,336Mar 18 12:46 PM
BARGER DAVEformer CEO and former directorMar 16Sale18.7310,000187,332880,574Mar 18 12:48 PM
HNAT JAMES GEVP & General CounselMar 16Sale18.689,000168,13135,336Mar 18 12:46 PM
HNAT JAMES GEVP & General CounselMar 05Sale17.4811,000192,28035,336Mar 06 04:48 PM
Gambale VirginiaDirectorFeb 23Option Exercise9.8654,000532,17054,000Feb 24 09:10 AM
Gambale VirginiaDirectorFeb 23Sale17.5954,000949,7470Feb 24 09:10 AM
BARGER DAVEChief Executive OfficerFeb 17Sale16.8610,000168,584890,574Feb 18 08:24 PM
BARGER DAVEChief Executive OfficerJan 15Sale14.7510,000147,480784,588Jan 16 01:06 PM
Hayes RobinPresidentJan 06Sale14.945,00074,695246,097Jan 08 04:17 PM
CHECKETTS DAVID WDirectorDec 23Option Exercise14.7513,500199,17057,904Dec 24 11:37 AM
BARGER DAVEChief Executive OfficerDec 01Sale14.5925,000364,848827,088Dec 03 08:24 AM
HNAT JAMES GEVP & General CounselNov 21Option Exercise10.6213,500143,30332,758Nov 25 04:00 PM
HNAT JAMES GEVP & General CounselNov 21Sale13.1319,500256,02813,258Nov 25 04:00 PM