Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
JBLU JetBlue Airways Corporation daily Stock Chart
JetBlue Airways Corporation
Index- P/E19.71 EPS (ttm)1.33 Insider Own0.60% Shs Outstand314.81M Perf Week-1.65%
Market Cap8.25B Forward P/E12.01 EPS next Y2.18 Insider Trans-11.69% Shs Float312.72M Perf Month11.43%
Income456.00M PEG0.37 EPS next Q0.56 Inst Own94.60% Short Float9.31% Perf Quarter26.36%
Sales6.11B P/S1.35 EPS this Y125.00% Inst Trans0.06% Short Ratio3.75 Perf Half Y41.27%
Book/sh8.81 P/B2.98 EPS next Y15.63% ROA5.70% Target Price28.42 Perf Year147.59%
Cash/sh2.91 P/C9.02 EPS next 5Y53.45% ROE17.50% 52W Range9.38 - 27.36 Perf YTD65.32%
Dividend- P/FCF21.84 EPS past 5Y41.00% ROI11.20% 52W High-4.17% Beta0.49
Dividend %- Quick Ratio0.60 Sales past 5Y12.10% Gross Margin58.20% 52W Low179.53% ATR0.84
Employees14223 Current Ratio0.60 Sales Q/Q8.00% Oper. Margin14.50% RSI (14)58.01 Volatility3.99% 2.94%
OptionableYes Debt/Eq0.73 EPS Q/Q-35.30% Profit Margin7.50% Rel Volume0.84 Prev Close26.23
ShortableYes LT Debt/Eq0.65 EarningsOct 27 BMO Payout0.00% Avg Volume7.77M Price26.22
Recom2.20 SMA201.48% SMA508.64% SMA20030.50% Volume6,559,670 Change-0.04%
Sep-08-15Reiterated Argus Buy $25 → $29
Jul-29-15Reiterated Imperial Capital Outperform $25 → $30
Jun-23-15Upgrade Morgan Stanley Underweight → Equal-Weight
Jun-16-15Reiterated Argus Buy $23 → $25
May-05-15Upgrade JP Morgan Neutral → Overweight $19 → $28
Apr-30-15Upgrade Credit Suisse Neutral → Outperform $21 → $27
Apr-29-15Reiterated Imperial Capital Outperform $20 → $25
Mar-17-15Reiterated Argus Buy $18 → $23
Feb-02-15Reiterated CRT Capital Buy $18 → $22
Jan-29-15Reiterated Cowen Market Perform $16 → $18
Dec-15-14Reiterated Deutsche Bank Buy $17 → $21
Dec-10-14Reiterated Imperial Capital Outperform $16 → $22
Nov-25-14Reiterated Argus Buy $14 → $18
Nov-21-14Reiterated Imperial Capital Outperform $20 → $16
Nov-20-14Reiterated Deutsche Bank Buy $13 → $17
Nov-20-14Reiterated CRT Capital Buy $15 → $18
Aug-21-14Reiterated CRT Capital Buy $14.50 → $14
Aug-20-14Upgrade Cowen Market Perform → Outperform $10 → $15
Aug-06-14Reiterated Imperial Capital Outperform $10 → $20
Aug-01-14Reiterated Argus Buy $10 → $14
Oct-02-15 06:31PM  4 Pole Stars to Bet on as Q3 Earnings Season Nears
04:58PM  JetBlue Airways Turns From Laggard To Head Of Pack at Investor's Business Daily
02:35PM  JetBlue Flies to Mexico City, Boosts Latin American Presence
02:05PM  Delta Air Lines Reports Mixed Traffic Results in August
01:26PM  These executives have seriously extreme commutes at Fortune
12:52PM  Portugal's competition authority approves TAP airline sale
12:15PM  5 U.S. Stocks Cashing In On This Downturn
12:00PM  Alaska Air Group (ALK) Adds Raleigh to Seattle Network
09:30AM  The Zacks Analyst Blog Highlights: TransAct Technologies, Jabil Circuit, JetBlue Airways, BofI Holding and Universal Insurance Holdings
09:30AM  The Zacks Analyst Blog Highlights: Avolon Holdings, JetBlue Airways, Tech Data, BofI Holding and CDW
Oct-01-15 04:10PM  JetBlue to Connect Syracuse & Fort Lauderdale-Hollywood
03:00PM  JetBlue Launches Service to Mexico City Marketwired
02:49PM  JetBlue's Seventh Annual 'Swing for Good' Golf Classic to Raise Funds for Youth-Focused Charitable Partners Marketwired
02:12PM  Hit the Waves When Surf's Up: 4 Momentum Stocks for Q4
11:33AM  More Growth Ahead For High-Flying JetBlue, But It's Not Quite A Buy: Cowen at
09:56AM  JetBlue Takes Off for Quito, Ecuador This February Marketwired
08:36AM  3 Reasons Why JetBlue Airways (JBLU) is a Great Momentum Stock
08:31AM  Bear of the Day: Copa (CPA)
Sep-30-15 04:20PM  Airline Stock Roundup: Delta Aims International Expansion, Good News for Republic Airways
02:57PM  JetBlue Airways Stock Outperforms Industrys Average; What Else Investors Need To Know
10:02AM  Getting to Cuba for $40,000 on a private jet at MarketWatch
09:30AM  JetBlue Launches New Service Between Syracuse, N.Y. and Fort Lauderdale-Hollywood, Fla. Marketwired
Sep-29-15 05:06PM  Airfares Drop with Fuel Costs, though with a Lag
03:01PM  JetBlue (JBLU) Stock Falls as Oil Prices Rise at TheStreet
Sep-28-15 12:40PM  JetBlue: Another Cuba-Bound Charter Flight Coming Up?
12:23PM  JetBlue (JBLU) Stock Stumbles on Competition Concerns at TheStreet
09:50AM  Forget Barron's: JetBlue Has Plenty of Upside Left at Motley Fool
09:00AM  JetBlue and Cuba Travel Services Expand Nonstop Service to Havana From New York JFK Marketwired
12:01AM  JetBlue expands U.S.-Cuba service ahead of expected travel opening Reuters
Sep-27-15 06:41PM  Barron's Recap: Caring For Elderly Parents
Sep-26-15 01:05PM  Capacity Utilization Decreases for Most US Airlines
12:01AM  JetBlue Investors, Prepare to Disembark at
Sep-25-15 07:30AM  This abandoned Mad Men-era terminal at JFK airport will reopen as a hotel
Sep-24-15 03:36PM  JetBlue Airways: 6 Key Facts Investors Need to Know
08:02AM  Need A Core Mutual Fund For Your 401(k)? at Investor's Business Daily
Sep-23-15 04:47PM  JetBlue (JBLU) Stock Closes Higher as Oil Prices Tumble at TheStreet
11:00AM  Southwest bets big on business travelers at Fortune
Sep-22-15 08:47PM  U.S., Cuba to hold talks on normalizing airline service - U.S. official Reuters
04:10PM  American Airlines Flights Grounded on Technical Concerns
03:00PM  Southwest Airlines anxiously awaits contract ratification vote by thousands of its pilots at
12:11PM  U.S., Cuba to hold talks on normalizing airline service - US official Reuters
11:29AM  2Q15 Delta Air Lines Institutional Investor Activity
10:18AM  U.S., Cuba to hold airline talks Sept. 28-29 -U.S. official says Reuters
Sep-21-15 12:03PM  Most Airline Stocks Continue to Tumble in August
Sep-18-15 05:24PM  US airlines step up campaign against rivals from Middle East
02:45PM  Memo to JetBlue: Treat JFK hotel project carefully at
11:22AM  JetBlue Airways Corp. Earnings Q2, 2015
11:06AM  Comp: Except JetBlue, All Regional Carrier Stocks Tumble
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, Delta Air Lines, JetBlue Airways, Southwest Airlines and Alaska Air Group
Sep-17-15 05:29PM  Sky Not The Limit For These Highflying Airline Stocks at Investor's Business Daily
05:08PM  Airline Fares Turn Pocket-Friendly: 3 Stocks to Buy
04:30PM  No '90s Throwback, Airlines Capacity To 'Moderate' at Investor's Business Daily
04:20PM  Tesla PT Raised, Oracle's Cut; Under Armour A Buy at Investor's Business Daily
01:19PM  Barclays Remains Bullish On Airlines, Despite 2016 Expected To Be 'One Of The Worst Years Of Revenue Growth' Since 1984
09:30AM  Zacks Investment Ideas feature highlights: Dave & Buster's, Equinix, Dycom, Jetblue Airways and Tech Data
Sep-16-15 06:00PM  Airline Stock Roundup: American Airlines August Traffic Strong, JetBlue's Load Factor Dips
05:50PM  Should You Take Profits In These 4 Leading Stocks? at Investor's Business Daily
05:19PM  Russian hacker pleads guilty in largest known data breach conspiracy ever prosecuted at Fortune
04:11PM  Palo Alto, Facebook Among 5 Top-Rated Young Leaders at Investor's Business Daily
02:00PM  3 Reasons to Buy United Continental Stock
12:23PM  5 Breakout Stocks to Buy Today
08:45AM  Is JetBlue Airways the Next Airline to Start a Big Share Buyback? at Motley Fool
Sep-15-15 07:30AM  Authorities: Drone spotted near flight landing in Florida
Sep-14-15 05:58PM  Final Trade: Japan, airlines, JetBlue & more
05:54PM  4 Top Airline Stocks Poised For Strong Profit Growth at Investor's Business Daily
05:46PM  Stock Market Today - 09/14/15
05:00PM  6 trades to make ahead of the Fed meeting
03:56PM  JetBlue (JBLU) Stock Rises on Strong August Traffic at TheStreet
03:29PM  Airbus says U.S. factory is several weeks behind schedule
02:40PM  JetBlue's (JBLU) August Traffic Rises 6.7%, Load Factor Slips
02:26PM  Fast Company 'Innovation by Design' Awards Recognizes JetBlue's Mint for Bringing Humanity Back to Premium Air Travel Marketwired
01:20PM  Two Airline Stocks Worth Buying at Multi-Year Highs at Motley Fool
07:25AM  Will JetBlue Airways (JBLU) Continue to Surge Higher?
Sep-12-15 08:10AM  $100 Airline Ticket Deals, as Carriers Increase Profits at 24/7 Wall St.
Sep-11-15 05:24PM  JETBLUE AIRWAYS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:21PM  JetBlue's August load factor declines at MarketWatch
04:11PM  JetBlue (JBLU) Stock Higher on Lower Oil Prices at TheStreet
04:05PM  JetBlue Airways Reports August Traffic Marketwired
03:35PM  Airlines: No, PRASM Isn't Getting Any Better at
12:56PM  Top picks in airlines & rails
10:10AM  Why do airlines choose routes? Not just about $ at CNBC
08:23AM  What Does the Social Media Crowd Think About JetBlue (JBLU) Stock?
Sep-10-15 01:29PM  Airlines: Cheaper Oil, Better Earnings at
12:00PM  JetBlue (JBLU) Stock is the 'Chart of the Day' at TheStreet
11:10AM  Airline performance in July
07:51AM  Early movers: LULU, STX, COH, PFE, MDLZ & more at CNBC
Sep-09-15 08:02AM  Alaska, United Lead 4 Top Airlines Flying Above Storm at Investor's Business Daily
Sep-08-15 02:00PM  JetBlue Touches Down as Official Airline Partner of the New England Patriots and Gillette Stadium Marketwired
09:07AM  Detroit Wins Soar With Reading Online Book Battle -- JetBlue to Provide Local Children With 100,000 New Books Marketwired
Sep-04-15 03:45PM  Officials place perception of Sunport flight frequency in focus at
10:00AM  69 Valuable Things You Can Get for Free at Kiplinger
09:30AM  The Zacks Analyst Blog Highlights: JetBlue Airways, Carnival, Diamond Resorts International and Travelport Worldwide
Sep-03-15 02:35PM  Why Allegiant Travel (ALGT) May Be a Boon for Your Portfolio?
12:30PM  Unmasked: 4 ways travel execs try to pull one over on us at
10:31AM  Labor Day Weekend Travel to Hit a 7-Yr High: 4 Picks
09:30AM  The Zacks Analyst Blog Highlights: United Continental, Republic Airways, JetBlue Airways and American Airlines
Sep-02-15 02:35PM  Airline Stock Roundup: United Continental to Join S&P 500: Bankruptcy Imminent at Republic Airways? +6.42%
01:00PM  Best-Selling R&B Group of All Time Boyz II Men to Perform at JetBlue's Next Live From T5 Concert Marketwired
Sep-01-15 02:50PM  JetBlue Airways (JBLU) Firing on All Cylinders: Invest Now
01:50PM  JetBlue to Add Flights on New York-Southern California Route
JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2014, the company operated a fleet of 13 Airbus A321 aircrafts, 130 Airbus A320 aircrafts, and 60 EMBRAER 190 aircrafts. It also served 87 destinations in 27 states in the United States (the U.S.), the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 17 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERSON JOEL CLINTONDirectorSep 08Sale24.3314,276347,311616,048Sep 09 09:07 PM
PETERSON JOEL CLINTONDirectorAug 11Sale23.953,29578,915630,324Aug 12 10:09 AM
PETERSON JOEL CLINTONDirectorAug 10Sale23.4510,981257,473633,619Aug 12 10:09 AM
HNAT JAMES GEVP & General CounselAug 10Sale23.546,500153,02026,222Aug 11 03:02 PM
PETERSON JOEL CLINTONDirectorJul 23Sale24.043,29579,212644,600Jul 24 09:39 PM
PETERSON JOEL CLINTONDirectorJul 08Sale20.7510,981227,879647,895Jul 10 02:08 PM
Hayes RobinCEO and PresidentJul 06Sale20.685,000103,394292,841Jul 07 06:19 PM
St George Martin JEVP CommercialMay 22Sale20.356,000122,1011,512May 27 10:43 AM
PETERSON JOEL CLINTONDirectorMay 15Option Exercise14.7513,500199,170668,187May 19 06:09 PM
BARGER DAVEformer CEO and former directorMay 15Sale21.4710,000214,706830,544May 18 05:32 PM
PETERSON JOEL CLINTONDirectorMay 15Sale21.4613,500289,683658,876May 19 06:09 PM
BARGER DAVEformer CEO and former directorMay 14Option Exercise11.4422,500257,460888,574May 18 05:32 PM
BARGER DAVEformer CEO and former directorMay 14Sale21.5022,500483,827870,574May 18 05:32 PM
SICA FRANK VDirectorMay 08Option Exercise11.9440,500483,63861,469May 11 02:54 PM
BONEPARTH PETERDirectorMay 08Sale21.7427,000587,06163,969May 12 04:19 PM
SICA FRANK VDirectorMay 08Sale21.7240,500879,62047,969May 11 02:54 PM
RHOADES M ANNDirectorMay 07Option Exercise11.9440,500483,68295,289May 11 02:54 PM
RHOADES M ANNDirectorMay 07Sale21.3940,500866,45781,789May 11 02:54 PM
HNAT JAMES GEVP & General CounselMay 05Option Exercise10.6812,000128,16047,336May 05 05:22 PM
HNAT JAMES GEVP & General CounselMay 05Sale21.6214,614315,94332,722May 05 05:22 PM
St George Martin JEVP CommercialApr 22Sale19.646,000117,8637,512Apr 23 11:16 AM
BARGER DAVEformer CEO and former directorApr 15Sale19.6010,000195,993870,574Apr 17 05:03 PM
Hayes RobinCEO and PresidentApr 06Sale18.635,00093,133297,841Apr 07 03:55 PM
St George Martin JEVP CommercialMar 31Sale19.206,000115,18113,512Apr 02 01:55 PM
HNAT JAMES GEVP & General CounselMar 16Option Exercise14.759,000132,78044,336Mar 18 12:46 PM
BARGER DAVEformer CEO and former directorMar 16Sale18.7310,000187,332880,574Mar 18 12:48 PM
HNAT JAMES GEVP & General CounselMar 16Sale18.689,000168,13135,336Mar 18 12:46 PM
HNAT JAMES GEVP & General CounselMar 05Sale17.4811,000192,28035,336Mar 06 04:48 PM
Gambale VirginiaDirectorFeb 23Option Exercise9.8654,000532,17054,000Feb 24 09:10 AM
Gambale VirginiaDirectorFeb 23Sale17.5954,000949,7470Feb 24 09:10 AM
BARGER DAVEChief Executive OfficerFeb 17Sale16.8610,000168,584890,574Feb 18 08:24 PM
BARGER DAVEChief Executive OfficerJan 15Sale14.7510,000147,480784,588Jan 16 01:06 PM
Hayes RobinPresidentJan 06Sale14.945,00074,695246,097Jan 08 04:17 PM
CHECKETTS DAVID WDirectorDec 23Option Exercise14.7513,500199,17057,904Dec 24 11:37 AM
BARGER DAVEChief Executive OfficerDec 01Sale14.5925,000364,848827,088Dec 03 08:24 AM
HNAT JAMES GEVP & General CounselNov 21Option Exercise10.6213,500143,30332,758Nov 25 04:00 PM
HNAT JAMES GEVP & General CounselNov 21Sale13.1319,500256,02813,258Nov 25 04:00 PM