Your browser is no longer supported. Please, upgrade your browser.
JACK Jack in the Box Inc. daily Stock Chart
Jack in the Box Inc.
Index- P/E22.94 EPS (ttm)2.95 Insider Own1.80% Shs Outstand34.87M Perf Week0.06%
Market Cap2.36B Forward P/E16.93 EPS next Y3.99 Insider Trans-4.00% Shs Float34.24M Perf Month5.76%
Income109.40M PEG1.70 EPS next Q0.71 Inst Own97.00% Short Float9.20% Perf Quarter-12.62%
Sales1.54B P/S1.53 EPS this Y30.40% Inst Trans-0.70% Short Ratio3.18 Perf Half Y-13.18%
Book/sh-1.70 P/B- EPS next Y13.07% ROA8.30% Target Price81.15 Perf Year-20.95%
Cash/sh0.20 P/C331.76 EPS next 5Y13.51% ROE188.80% 52W Range61.78 - 97.10 Perf YTD-11.56%
Dividend1.20 P/FCF32.44 EPS past 5Y18.30% ROI18.00% 52W High-30.43% Beta0.50
Dividend %1.78% Quick Ratio0.50 Sales past 5Y-4.10% Gross Margin50.20% 52W Low9.34% ATR1.43
Employees20700 Current Ratio0.50 Sales Q/Q0.50% Oper. Margin12.70% RSI (14)50.04 Volatility1.91% 1.97%
OptionableYes Debt/Eq- EPS Q/Q0.10% Profit Margin6.90% Rel Volume0.40 Prev Close68.85
ShortableYes LT Debt/Eq- EarningsMay 11 AMC Payout37.90% Avg Volume991.22K Price67.55
Recom2.10 SMA200.66% SMA501.46% SMA200-10.25% Volume396,213 Change-1.89%
Apr-13-16Reiterated Telsey Advisory Group Outperform $95 → $85
Apr-08-16Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-19-16Reiterated Wedbush Outperform $105 → $90
Feb-12-16Reiterated Oppenheimer Outperform $95 → $86
Jan-06-16Initiated Sun Trust Rbsn Humphrey Neutral
Nov-18-15Reiterated Oppenheimer Outperform $95 → $95
Nov-18-15Reiterated Barclays Equal Weight $93 → $83
Nov-09-15Reiterated Oppenheimer Outperform $105 → $95
Sep-29-15Initiated Telsey Advisory Group Outperform $95
Aug-06-15Reiterated Oppenheimer Outperform $99 → $105
Apr-16-15Initiated Guggenheim Neutral
Mar-12-15Reiterated Wunderlich Buy $100 → $110
Feb-25-15Reiterated UBS Neutral $74 → $98
Feb-19-15Reiterated Telsey Advisory Group Outperform $101 → $105
Feb-18-15Reiterated Oppenheimer Outperform $83 → $99
Feb-18-15Reiterated Barclays Equal Weight $84 → $90
Jan-20-15Reiterated Wunderlich Buy $88 → $100
Dec-19-14Reiterated Oppenheimer Outperform $79 → $83
Nov-26-14Reiterated UBS Neutral $64 → $74
Nov-25-14Reiterated Wunderlich Buy $77 → $85
Apr-22-16 09:01AM  The Jack in the Box Foundation Donates $375,000 to Big Brothers Big Sisters Business Wire
Apr-21-16 12:22PM  Instant Analysis: McDonald's Says All-You-Can-Eat Fries Probably Not Coming to a Restaurant Near You at Motley Fool
Apr-19-16 10:23AM  The Market In 5 Minutes: Netflix And IBM Get Big Tech Earnings Off On A Rough Start
Apr-08-16 04:20PM  Here's a Reason Jack in the Box (JACK) Stock Jumped Today at TheStreet +5.64%
11:59AM  Fed Chief Yellen Talks Up Stocks, But Rally Fades
11:46AM  Why Jack in the Box Could Gain 40% at
10:34AM  2 Incredibly Cheap Restaurant Stocks at Motley Fool
06:48AM  Jack In The Box upgraded by Morgan Stanley
Apr-06-16 09:32AM  Jack in the Box® Raises $100,000 for Make-A-Wish® Arizona Business Wire
08:00AM  Has Chipotle Mexican Grill Reached Peak Burrito?
Apr-05-16 06:56PM  Cramer: One player McDonald's hasn't dominated at CNBC
05:26PM  ETFs with exposure to Jack in the Box, Inc. : April 5, 2016
06:00AM  Jim Cramer's Top Takeaways: Korn/Ferry International, Chipotle Mexican Grill at TheStreet
Apr-01-16 04:43PM  Jack in the Box(R) Employees and Guests Team Up to Make a Difference in Fight to End Premature Birth Marketwired
Mar-31-16 11:36AM  Why Mark Wahlberg hated the idea of calling his restaurant 'Wahlburgers'
Mar-30-16 11:30AM  Sonic's Chart Shows a Technical Picture as Strong as Its Fundamentals
Mar-25-16 03:00PM  9 Hidden Dividend Stock Gems Priced to Buy Now at TheStreet
Mar-24-16 11:17PM  Possible Options for the Wells Fargo Growth Fund
Mar-22-16 03:50PM  ETFs with exposure to Jack in the Box, Inc. : March 22, 2016
Mar-21-16 03:30PM  Does McDonald's Need to Rethink All-Day Breakfast? at Investopedia
09:21AM  Jack in the Box Inc. Selects PAR Hardware and Services for Their Jack in the Box® and Qdoba Mexican Grill® Locations at noodls
Mar-20-16 10:05AM  Can Chipotle Bounce Back From Last Week's 10% Drop? at Motley Fool
Mar-18-16 11:14AM  Jack in the Box, Inc. :JACK-US: Earnings Analysis: Q2, 2016 By the Numbers
Mar-17-16 08:30AM  Qdoba Mexican Eats® Expands in Detroit Area with Three New Restaurants Opening in March Business Wire
Mar-15-16 09:09PM  How Did Fast Food and Pizza Companies Earnings Fare in 4Q15?
Mar-14-16 04:19PM  Why a deadly 90s burger epidemic matters to Chipotle today at MarketWatch
Mar-12-16 10:05PM  What Do Analysts Recommend for Fast Food and Pizza Restaurants?
08:38AM  Why Jack in the Box Shares Fell 12% Last Month at Motley Fool
Mar-11-16 02:50PM  Yum's Taco Bell Targets McDonald's with $1 Breakfast Menu
08:15AM  Can Chipotle Recover From the Latest Health Scare and Return to Growth? at 24/7 Wall St.
08:06AM  Sales Leverage Expands Shake Shacks EBITDA Margins in 4Q15
Mar-10-16 06:52PM  Cramer: Earnings that shocked rich Wall Street at CNBC
06:15PM  Cramer: Earnings that shocked rich Wall Street
Mar-09-16 09:04PM  Analysts Revised 2016 Estimations of JACK after Its 1Q16 Results
08:47PM  How Did Shake Shack Expand Its 4Q15 Revenues?
04:21PM  Chipotle Turnaround Suffers Setback On New Food Scare
08:07AM  Which Fast Food Restaurant Led in 4Q15 Revenue Per Square Foot?
Mar-04-16 01:45PM  Jim Cramer -- Don't Underestimate Jobs Report Impact on Fed at TheStreet
Mar-02-16 12:04AM  Will Jack in the Box Increase Dividends in 2016?
Mar-01-16 02:08PM  JACKs EBITDA Margins Remain Flat despite Falling Commodity Prices
09:06AM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:01AM  Jack in the Box Inc. to Present at Investment Conferences in March Business Wire
07:45AM  Studying the Charts - New Research on Columbia Pipeline Group, Jack In The Box, Assurant and Leidos Holdings Accesswire
Feb-29-16 10:07AM  What About Shake Shacks 4Q15 EPS?
08:00AM  How Fast Food Players Are Battling Back Against McDonalds All Day Breakfast
01:00AM  DIN, RH, AAPL, VZ: Jim Cramer's Views at TheStreet
Feb-26-16 02:39PM  Shake Shack: Another Tasty Quarter on the Way? at TheStreet
02:23PM  Why Did Papa Johns Revenue Fail to Meet Market Expectations?
12:55PM  Can Chipotle See Upward Trend in Recovery from E. Coli Outbreak?
08:06AM  JACKs Valuation Multiple Declined on Weak 1Q16 Results
Feb-25-16 06:50PM  Cramer: We have scars from the Great Recession at CNBC
05:00PM  Pizza vs. Burgers: 4 trades in fast food
02:39PM  Jack in the Box Struggles to Pop Out
01:06PM  Fast Food Fights: McDonald's Takes on Popeyes and IHOP
Feb-24-16 01:04PM  JACK IN THE BOX INC /NEW/ Financials
11:10AM  Shake Shacks Upcoming 4Q15 Results: What Can We Expect?
08:07AM  Why Did JACK Record Lower Same-Store Sales Growth in 1Q16?
Feb-23-16 08:02AM  The C-Suite Speaks: Objects in Mirror . . .
02:00AM  Buffalo could see six or more Qdoba locations developed at
Feb-22-16 10:14PM  Jack in the Boxs Outlook for 2016 Looks Moderate
08:57AM  Why Jack In the Box Dropped 8% Last Week (JACK) at Investopedia
08:06AM  Panera Breads Valuation Multiple Rose on a Positive 2016 Outlook
Feb-21-16 04:00PM  A Chipotle Rival Misses a Golden Opportunity at Motley Fool
10:35AM  Sunday links: admitting your mistakes
Feb-19-16 04:43PM  Cheap Oil Tailwinds Lead to Great Stock Picks
11:18AM  McDonald's All-Day Breakfast Gets Too Much Credit at Investopedia
10:10AM  Company News for February 19, 2016
09:38AM  Jack in the Box (JACK) Stock Price Target lowered at Barclays at TheStreet
Feb-18-16 07:01PM  Cramer: Let the Bad Times (for Stock Prices) Roll -16.16%
04:43PM  Edited Transcript of JACK earnings conference call or presentation 18-Feb-16 4:30pm GMT
04:36PM  JACK IN THE BOX INC /NEW/ Files SEC form 10-Q, Quarterly Report
04:25PM  Die Hard starts winning again
04:04PM  The 52-Week Low Club for Thursday at 24/7 Wall St.
03:21PM  Stocks fall flat after volatile trading; Apple vs. FBI; oil pares gains
01:19PM  Why Jack in the Box Inc. Stock Plunged Today at Motley Fool
12:46PM  4 Stocks, 4 trades: DVN, NVDA, JACK & NEM
11:45AM  McDonald's all-day breakfast is causing a crisis in the fast-food world
11:20AM  Jack in the Box Slumps on Weak Earnings and Comparable Sales
10:46AM  Jack in the Box (JACK) Stock Plummets on Q1 Miss, Jim Cramer's Take at TheStreet
10:03AM  Jack In The Box Focuses On Franchising To Cut Costs After Disappointing The Street
09:52AM  Jack Should Go Back in the Box If It Breaks This Key Area of Support
09:20AM  Jack in the Box Misses Earnings & Sales in Q1; Shares Fall
08:21AM  Jack in the Box, Inc. breached its 50 day moving average in a Bullish Manner : February 18, 2016
08:06AM  What Do Analysts Recommend for Jack in the Box?
07:48AM  Early movers: WMT, PRGO, CAB, DISCA, IM, DVN & more at CNBC
07:43AM  Jack In the Box Springs Lower on Earnings Miss (JACK) at Investopedia
06:30AM  Jack in the Box Pops Up With Utterly Disappointing Report
Feb-17-16 07:17PM  After Hours: Marvell Tech, Ingram Micro, Jack In The Box, NetApp
06:16PM  After-hours buzz: IM, JACK, DVN & more at CNBC
06:04PM  [$$] Jack in the Box Posts Weaker-Than-Expected Results at The Wall Street Journal
05:57PM  Jack In The Box misses 1Q profit forecasts
05:52PM  Jack in the Box Misses Q4 Earnings and Revenue Estimates; Shares Plunge
05:27PM  Jack In The Box Management Disappointed With Q1 Results; Wall Street Agrees
05:08PM  McDonalds All-Day Breakfast Is Hurting Jack in the Box at Fortune
05:03PM  After-Hours Movers Led By NVIDIA, NetApp And Marriott
05:01PM  Jack in the Box is getting smashed after earnings disappoint
04:51PM  Earnings Recap For February 17
04:49PM  McDonald's All-Day Breakfast Takes Toll on Jack in the Box at Bloomberg
04:49PM  Jack in the Box Fiscal 1Q EPS Misses; Shares Drop 20% at
04:44PM  Jack in the Box (JACK) Stock Plummets in After-Hours Trading on Earnings Miss at TheStreet
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants and Qdoba Mexican Eats fast-casual restaurants primarily in the United States. As of February 17, 2016, it operated and franchised approximately 2,200 Jack in the Box restaurants in 21 states and Guam; and approximately 600 Qdoba Mexican Eats restaurants in 47 states, the District of Columbia, and Canada. The company was founded in 1951 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Option Exercise27.492,19760,39616,793Dec 04 06:27 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Sale78.082,197171,53314,596Dec 04 06:27 PM
REBEL JERRY PEXEC VP - CFONov 27Sale74.793,387253,320105,473Nov 27 05:19 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 27Sale74.7941130,73914,059Nov 27 05:17 PM
Allen Frances L.JIB BRAND PRESIDENTNov 27Sale74.7919714,7349,726Nov 27 05:14 PM
PEPPER RAYMONDVP - GENERAL COUNSELNov 27Sale74.7922116,5292,714Nov 27 05:00 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 27Sale74.7949236,7976,189Nov 27 04:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 27Sale74.7925619,14714,596Nov 27 04:57 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTNov 27Sale74.7931423,4856,267Nov 27 04:54 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 27Sale74.791,06679,72819,739Nov 27 04:51 PM
GORDON DEAN CVP - SUPPLY CHAINNov 24Sale75.1248436,3584,049Nov 24 06:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 24Sale75.1267850,93213,830Nov 24 06:51 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 24Sale75.1284763,6275,864Nov 24 06:41 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 24Sale75.121,573118,16518,761Nov 24 06:38 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 24Sale75.1267850,93213,735Nov 24 06:31 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 24Sale75.122,622196,96786,729Nov 24 06:29 PM
REBEL JERRY PEXEC VP - CFONov 24Sale75.126,047454,255105,385Nov 24 06:22 PM
COMMA LEONARD ACHAIRMAN & CEONov 24Sale75.125,129385,29597,966Nov 24 06:18 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 23Buy74.991,00074,99012,582Nov 23 06:26 PM
Allen Frances L.JIB BRAND PRESIDENTNov 03Sale77.7553141,2856,244Nov 04 06:45 PM
REBEL JERRY PEXEC VP - CFOJul 13Option Exercise18.6712,798238,939112,462Jul 14 05:33 PM
REBEL JERRY PEXEC VP - CFOJul 13Sale90.0012,7981,151,82099,664Jul 14 05:33 PM
REBEL JERRY PEXEC VP - CFOJun 19Option Exercise18.6712,000224,040111,664Jun 19 04:55 PM
REBEL JERRY PEXEC VP - CFOJun 19Sale86.9412,0001,043,27299,664Jun 19 04:55 PM
KLEINER MADELEINEDirectorJun 04Sale86.701,437124,58811,797Jun 05 05:15 PM
MYERS JAMES MDirectorMay 20Sale89.503,023270,54929,081May 20 06:24 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 19Option Exercise47.291,92490,9866,347May 19 05:17 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERMay 19Option Exercise27.492,19760,39614,874May 19 06:27 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERMay 19Sale88.902,197195,30712,677May 19 06:27 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 19Sale89.001,924171,2364,423May 19 05:17 PM
MYERS JAMES MDirectorMay 19Sale87.882,577226,46732,104May 20 06:24 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 18Sale87.2988276,9904,423May 19 05:17 PM