Your browser is no longer supported. Please, upgrade your browser.
JACK Jack in the Box Inc. daily Stock Chart
Jack in the Box Inc.
Index- P/E23.28 EPS (ttm)3.19 Insider Own1.90% Shs Outstand32.58M Perf Week-2.06%
Market Cap2.42B Forward P/E18.54 EPS next Y4.00 Insider Trans-4.83% Shs Float32.09M Perf Month10.40%
Income115.10M PEG1.73 EPS next Q0.87 Inst Own97.00% Short Float9.78% Perf Quarter12.01%
Sales1.55B P/S1.56 EPS this Y30.40% Inst Trans-6.97% Short Ratio3.15 Perf Half Y4.03%
Book/sh-5.66 P/B- EPS next Y12.32% ROA8.70% Target Price83.77 Perf Year-12.95%
Cash/sh0.27 P/C274.82 EPS next 5Y13.43% ROE-348.00% 52W Range61.53 - 96.71 Perf YTD-2.42%
Dividend1.20 P/FCF41.41 EPS past 5Y18.30% ROI18.00% 52W High-23.24% Beta0.49
Dividend %1.62% Quick Ratio0.60 Sales past 5Y-4.10% Gross Margin52.80% 52W Low20.64% ATR2.15
Employees20700 Current Ratio0.60 Sales Q/Q0.90% Oper. Margin13.40% RSI (14)62.53 Volatility2.49% 2.75%
OptionableYes Debt/Eq- EPS Q/Q40.20% Profit Margin7.20% Rel Volume0.90 Prev Close74.32
ShortableYes LT Debt/Eq- EarningsMay 11 AMC Payout38.10% Avg Volume994.95K Price74.23
Recom2.10 SMA205.52% SMA5010.10% SMA2001.32% Volume893,094 Change-0.12%
Apr-13-16Reiterated Telsey Advisory Group Outperform $95 → $85
Apr-08-16Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-19-16Reiterated Wedbush Outperform $105 → $90
Feb-12-16Reiterated Oppenheimer Outperform $95 → $86
Jan-06-16Initiated Sun Trust Rbsn Humphrey Neutral
Nov-18-15Reiterated Oppenheimer Outperform $95 → $95
Nov-18-15Reiterated Barclays Equal Weight $93 → $83
Nov-09-15Reiterated Oppenheimer Outperform $105 → $95
Sep-29-15Initiated Telsey Advisory Group Outperform $95
Aug-06-15Reiterated Oppenheimer Outperform $99 → $105
Apr-16-15Initiated Guggenheim Neutral
Mar-12-15Reiterated Wunderlich Buy $100 → $110
Feb-25-15Reiterated UBS Neutral $74 → $98
Feb-19-15Reiterated Telsey Advisory Group Outperform $101 → $105
Feb-18-15Reiterated Oppenheimer Outperform $83 → $99
Feb-18-15Reiterated Barclays Equal Weight $84 → $90
Jan-20-15Reiterated Wunderlich Buy $88 → $100
Dec-19-14Reiterated Oppenheimer Outperform $79 → $83
Nov-26-14Reiterated UBS Neutral $64 → $74
Nov-25-14Reiterated Wunderlich Buy $77 → $85
May-24-16 01:05AM  Lower Commodity Prices Expand JACKs 2Q16 EBIT Margins
May-23-16 01:04AM  Could Jack in the Box Raise Its Dividends in 2Q16?
May-20-16 12:13PM  Jack in the Box Stock Trades Ex-Dividend Friday (JACK) at Investopedia
10:54AM  The US retail industry is overbuilt and thats bad for retailers
10:01AM  Jack in the Box investor hungry for more
May-19-16 01:04PM  JACK IN THE BOX INC /NEW/ Financials
09:07AM  The Word on the Street: What Analysts Are Saying about JACK after Fiscal 2Q16
May-18-16 09:30AM  Zacks Industry Outlook Highlights: Buffalo Wild Wings, Wendy's, Papa John's International, Jack in the Box and Domino's Pizza Zacks
01:05AM  Jack in the Boxs Same-Store Sales: Whats Expected in 2Q16?
May-17-16 09:08AM  Inside JACKs Business Expansion Strategy
08:35AM  4 Top Jefferies Value Stocks to Buy With Big Upside Potential at 24/7 Wall St.
May-16-16 01:00PM  Jack in the Box Surged After Solid 2Q Earnings at Investopedia
11:08AM  What Drove Qdoba Mexican Eats Same-Store Sales Growth in Fiscal 2Q16?
08:30AM  Mango Madness Hits Qdoba Mexican Eats® in Time for Summer Business Wire
May-14-16 12:01AM  [$$] Charting the Market at
May-13-16 04:34PM  Jack in the Box, Inc.: Strong price momentum but will it sustain?
02:50PM  What Really Drove JACKs Revenue in Fiscal 2Q16?
02:50PM  Inside JACKs Strong Fiscal 2Q16 Results and Share Price Reaction Market Realist
11:27AM  A Clucking Good Quarter: Chick'n Shack Sandwich Boosts Shake Shack Sales; Shares up 4.5% at
09:04AM  Jack in the Box (JACK) Stock Price Target Upped at Barclays at TheStreet
May-12-16 06:21PM  Why Monsanto, Jack in the Box, and Weight Watchers International Jumped Today at Motley Fool +15.17%
04:32PM  Jack in the Box skyrockets after Q2 results beat Street at CNBC
04:16PM  JACK IN THE BOX INC /NEW/ Files SEC form 10-Q, Quarterly Report EDGAR Online
03:06PM  A burrito bowl by another name: Qdoba traffic gains as Chipotle wanes at USA TODAY
01:37PM  Here's How Chipotle Is Strengthening Its Food Safety Program at Forbes
01:01PM  Why Jack in the Box Inc. Shares Bounced Back Today at Motley Fool
12:40PM  4 Stocks, 4 trades: JACK, PRTY, MON & PANW CNBC
12:22PM  Why Jack in the Box, LSB Industries and Others Are Gaining Ground Today? at Insider Monkey
11:30AM  Jack in the Box Inc Earnings Call scheduled for 11:30 am ET today CCBN
09:38AM  Jack in the Box, Inc. breached its 50 day moving average in a Bearish Manner : JACK-US : May 12, 2016 at Capital Cube
09:25AM  Stocks to Watch: Monsanto, Kohl's, Chesapeake Energy at The Wall Street Journal
09:15AM  Stock Futures Up, Off Highs; Monsanto, Infoblox Surge On Chatter at Investor's Business Daily
09:12AM  Jack in the Box (JACK) Stock Surges on Q2 Earnings Beat Zacks
09:06AM  Monsanto spikes on takeover chatter, Kohl's tumbles, Jack in the Box pops Yahoo Finance
08:34AM  Crude Climbs Along With U.S. Futures; Jack in the Box Crushes Expectations at TheStreet
08:04AM  Wall Street aims for a comeback, Brazil's impeachment battle Yahoo Finance
07:51AM  Early movers: KSS, GE, CMG, JACK, JBLU, CA, CAT, TIF & more at CNBC
07:27AM  With Jack in the Box, Sell Into the Pop at TheStreet
May-11-16 06:20PM  Has Qdoba Benefited From Chipotle's Decline? Benzinga -5.24%
06:06PM  Jack In The Box tops Street fiscal 2nd-quarter forecasts AP
05:53PM  Jack Shares Pop Out Of The Box Following Earnings Report Benzinga
05:49PM  After-hours buzz: Weight Watchers, Jack in the Box, Michael Kors & more at CNBC
05:49PM  [$$] Jack in the Box Results Boosted by Qdoba Chain at The Wall Street Journal
05:39PM  Jack in the Box (JACK) Stock Sizzles After Q2 Earnings, Revenue Beats Zacks
04:56PM  Jack in the Box Rallies After Earnings Top Analysts' Estimates at Bloomberg
04:28PM  Jack in the Box (JACK) Stock Rallies in After-Hours Trading on Q2 Earnings Beat at TheStreet
04:20PM  Wendys Stock Dives On Sales Warning; Jack In The Box Pops Late at Investor's Business Daily
04:20PM  Jack in the Box shares up 7% after revenue, earnings beat at MarketWatch
04:13PM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or P EDGAR Online
04:07PM  Keith Guilbault Named New Brand President at Qdoba Mexican Eats® Business Wire
04:05PM  Jack in the Box Inc. Reports Second Quarter FY 2016 Earnings; Updates Guidance for FY 2016; Declares Quarterly Cash Dividend Business Wire
11:06AM  Why Are Analysts Rating Jack in the Box a Buy? Market Realist
09:07AM  How Is Jack in the Box Expanding Its Business? Market Realist
07:07AM  Q2 2016 Jack in the Box Inc Earnings Release - After Market Close CCBN
May-10-16 08:14PM  What's Ahead Wednesday: Will Investors Relish Wendy's Earnings? at TheStreet
05:06PM  What Are Analysts Recommending for Shake Shack? Market Realist
04:52PM  What to Expect When Jack in the Box (JACK) Reports Q3 Earnings at TheStreet
04:12PM  Fast food up, fast casual down at CNBC
11:06AM  Jack in the Boxs 2Q16 Earnings per Share: Whats Expected? Market Realist
09:46AM  Restaurant Stocks Earnings for This Week: JACK, SHAK, WEN Zacks
May-09-16 11:07AM  Why Are Analysts Are Expecting JACKs Earnings to Fall in 2Q16? Market Realist
May-06-16 12:07PM  Shake Shack: Analysts Expect Positive Same-Store Sales Growth in 1Q16 Market Realist
11:07AM  Qdoba Mexican Eats: Will It See Same-Store Sales Growth in 2Q16? Market Realist
08:00AM  Is Jack in the Box Ready to Pop? at TheStreet
May-05-16 04:44PM  Jack in the Box (JACK) Q2 Earnings: What's in the Cards? Zacks
11:14AM  Could Jack in the Boxs 2Q16 Results Revive Its Share Prices? Market Realist
May-04-16 03:03PM  Jack in the Boxs Revenue: What Are Analysts Expecting in 2Q16? Market Realist
09:07AM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online
09:01AM  Jack in the Box Inc. to Webcast Second Quarter Fiscal 2016 Earnings Conference Call on May 12 Business Wire
Apr-22-16 09:01AM  The Jack in the Box Foundation Donates $375,000 to Big Brothers Big Sisters Business Wire
Apr-21-16 12:22PM  Instant Analysis: McDonald's Says All-You-Can-Eat Fries Probably Not Coming to a Restaurant Near You at Motley Fool
Apr-19-16 10:23AM  The Market In 5 Minutes: Netflix And IBM Get Big Tech Earnings Off On A Rough Start
Apr-08-16 04:20PM  Here's a Reason Jack in the Box (JACK) Stock Jumped Today at TheStreet +5.64%
11:59AM  Fed Chief Yellen Talks Up Stocks, But Rally Fades
11:46AM  Why Jack in the Box Could Gain 40% at
10:34AM  2 Incredibly Cheap Restaurant Stocks at Motley Fool
06:48AM  Jack In The Box upgraded by Morgan Stanley
Apr-06-16 09:32AM  Jack in the Box® Raises $100,000 for Make-A-Wish® Arizona Business Wire
08:00AM  Has Chipotle Mexican Grill Reached Peak Burrito?
Apr-05-16 06:56PM  Cramer: One player McDonald's hasn't dominated at CNBC
05:26PM  ETFs with exposure to Jack in the Box, Inc. : April 5, 2016
06:00AM  Jim Cramer's Top Takeaways: Korn/Ferry International, Chipotle Mexican Grill at TheStreet
Apr-01-16 04:43PM  Jack in the Box(R) Employees and Guests Team Up to Make a Difference in Fight to End Premature Birth Marketwired
Mar-31-16 11:36AM  Why Mark Wahlberg hated the idea of calling his restaurant 'Wahlburgers'
Mar-30-16 11:30AM  Sonic's Chart Shows a Technical Picture as Strong as Its Fundamentals
Mar-25-16 03:00PM  9 Hidden Dividend Stock Gems Priced to Buy Now at TheStreet
Mar-24-16 11:17PM  Possible Options for the Wells Fargo Growth Fund
Mar-22-16 03:50PM  ETFs with exposure to Jack in the Box, Inc. : March 22, 2016
Mar-21-16 03:30PM  Does McDonald's Need to Rethink All-Day Breakfast? at Investopedia
09:21AM  Jack in the Box Inc. Selects PAR Hardware and Services for Their Jack in the Box® and Qdoba Mexican Grill® Locations at noodls
Mar-20-16 10:05AM  Can Chipotle Bounce Back From Last Week's 10% Drop? at Motley Fool
Mar-18-16 11:14AM  Jack in the Box, Inc. :JACK-US: Earnings Analysis: Q2, 2016 By the Numbers
Mar-17-16 08:30AM  Qdoba Mexican Eats® Expands in Detroit Area with Three New Restaurants Opening in March Business Wire
Mar-15-16 09:09PM  How Did Fast Food and Pizza Companies Earnings Fare in 4Q15?
Mar-14-16 04:19PM  Why a deadly 90s burger epidemic matters to Chipotle today at MarketWatch
Mar-12-16 10:05PM  What Do Analysts Recommend for Fast Food and Pizza Restaurants?
08:38AM  Why Jack in the Box Shares Fell 12% Last Month at Motley Fool
Mar-11-16 02:50PM  Yum's Taco Bell Targets McDonald's with $1 Breakfast Menu
08:15AM  Can Chipotle Recover From the Latest Health Scare and Return to Growth? at 24/7 Wall St.
08:06AM  Sales Leverage Expands Shake Shacks EBITDA Margins in 4Q15
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants and Qdoba Mexican Eats fast-casual restaurants primarily in the United States. As of February 17, 2016, it operated and franchised approximately 2,200 Jack in the Box restaurants in 21 states and Guam; and approximately 600 Qdoba Mexican Eats restaurants in 47 states, the District of Columbia, and Canada. The company was founded in 1951 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASEY TIMOTHY PQDOBA BRAND PRESIDENTMay 12Option Exercise47.294,812227,55911,079May 13 04:52 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTMay 12Sale72.004,812346,4646,267May 13 04:52 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Option Exercise27.492,19760,39616,793Dec 04 06:27 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Sale78.082,197171,53314,596Dec 04 06:27 PM
REBEL JERRY PEXEC VP - CFONov 27Sale74.793,387253,320105,473Nov 27 05:19 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 27Sale74.7941130,73914,059Nov 27 05:17 PM
Allen Frances L.JIB BRAND PRESIDENTNov 27Sale74.7919714,7349,726Nov 27 05:14 PM
PEPPER RAYMONDVP - GENERAL COUNSELNov 27Sale74.7922116,5292,714Nov 27 05:00 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 27Sale74.7949236,7976,189Nov 27 04:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 27Sale74.7925619,14714,596Nov 27 04:57 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTNov 27Sale74.7931423,4856,267Nov 27 04:54 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 27Sale74.791,06679,72819,739Nov 27 04:51 PM
GORDON DEAN CVP - SUPPLY CHAINNov 24Sale75.1248436,3584,049Nov 24 06:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 24Sale75.1267850,93213,830Nov 24 06:51 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 24Sale75.1284763,6275,864Nov 24 06:41 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 24Sale75.121,573118,16518,761Nov 24 06:38 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 24Sale75.1267850,93213,735Nov 24 06:31 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 24Sale75.122,622196,96786,729Nov 24 06:29 PM
REBEL JERRY PEXEC VP - CFONov 24Sale75.126,047454,255105,385Nov 24 06:22 PM
COMMA LEONARD ACHAIRMAN & CEONov 24Sale75.125,129385,29597,966Nov 24 06:18 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 23Buy74.991,00074,99012,582Nov 23 06:26 PM
Allen Frances L.JIB BRAND PRESIDENTNov 03Sale77.7553141,2856,244Nov 04 06:45 PM
REBEL JERRY PEXEC VP - CFOJul 13Option Exercise18.6712,798238,939112,462Jul 14 05:33 PM
REBEL JERRY PEXEC VP - CFOJul 13Sale90.0012,7981,151,82099,664Jul 14 05:33 PM
REBEL JERRY PEXEC VP - CFOJun 19Option Exercise18.6712,000224,040111,664Jun 19 04:55 PM
REBEL JERRY PEXEC VP - CFOJun 19Sale86.9412,0001,043,27299,664Jun 19 04:55 PM
KLEINER MADELEINEDirectorJun 04Sale86.701,437124,58811,797Jun 05 05:15 PM