Your browser is no longer supported. Please, upgrade your browser.
Settings
JACK Jack in the Box Inc. daily Stock Chart
JACK [NASD]
Jack in the Box Inc.
Index- P/E28.11 EPS (ttm)2.74 Insider Own0.70% Shs Outstand36.58M Perf Week-2.17%
Market Cap2.82B Forward P/E21.79 EPS next Y3.53 Insider Trans-12.58% Shs Float36.17M Perf Month-19.59%
Income106.30M PEG1.68 EPS next Q0.64 Inst Own95.80% Short Float4.29% Perf Quarter-11.13%
Sales1.53B P/S1.84 EPS this Y22.80% Inst Trans-0.55% Short Ratio2.30 Perf Half Y-19.97%
Book/sh2.86 P/B26.93 EPS next Y17.02% ROA8.10% Target Price103.64 Perf Year28.22%
Cash/sh0.48 P/C159.15 EPS next 5Y16.76% ROE55.10% 52W Range58.79 - 99.28 Perf YTD-2.80%
Dividend1.20 P/FCF20.84 EPS past 5Y-0.10% ROI14.40% 52W High-22.43% Beta0.63
Dividend %1.56% Quick Ratio0.80 Sales past 5Y-9.70% Gross Margin43.70% 52W Low31.00% ATR3.10
Employees19150 Current Ratio0.80 Sales Q/Q3.20% Oper. Margin13.10% RSI (14)28.38 Volatility3.15% 4.00%
OptionableYes Debt/Eq6.20 EPS Q/Q17.20% Profit Margin6.60% Rel Volume0.90 Prev Close78.18
ShortableYes LT Debt/Eq6.03 EarningsAug 06 AMC Payout33.70% Avg Volume676.06K Price77.01
Recom2.10 SMA20-10.09% SMA50-13.03% SMA200-11.50% Volume610,400 Change-1.50%
Aug-06-15Reiterated Oppenheimer Outperform $99 → $105
Apr-16-15Initiated Guggenheim Neutral
Mar-12-15Reiterated Wunderlich Buy $100 → $110
Feb-25-15Reiterated UBS Neutral $74 → $98
Feb-19-15Reiterated Telsey Advisory Group Outperform $101 → $105
Feb-18-15Reiterated Oppenheimer Outperform $83 → $99
Feb-18-15Reiterated Barclays Equal Weight $84 → $90
Jan-20-15Reiterated Wunderlich Buy $88 → $100
Dec-19-14Reiterated Oppenheimer Outperform $79 → $83
Nov-26-14Reiterated UBS Neutral $64 → $74
Nov-25-14Reiterated Wunderlich Buy $77 → $85
Oct-07-14Reiterated Oppenheimer Outperform $65 → $79
Sep-30-14Reiterated Wunderlich Buy $70 → $77
Aug-12-14Reiterated UBS Neutral $58 → $64
Aug-08-14Reiterated Telsey Advisory Group Not Rated $58 → $72
Apr-15-14Reiterated Barclays Equal Weight $54 → $62
Apr-02-14Reiterated Wunderlich Buy $60 → $70
Feb-28-14Reiterated UBS Neutral $50 → $58
Feb-21-14Reiterated Oppenheimer Outperform $53 → $65
Feb-21-14Reiterated Barclays Equal Weight $49 → $54
Aug-27-15 09:32AM  Jack in the Box® Raises $35,000 for Seattle Childrens Hospital Business Wire
Aug-26-15 01:40PM  Dunkin' Brands Adds Tailgater Sandwich to Breakfast Platter
Aug-17-15 01:23PM  Jack in the Box, Inc. Earnings Q2*, 2015
Aug-15-15 01:04PM  JACK IN THE BOX INC /NEW/ Financials
Aug-13-15 06:52PM  Trading burger joints: 4 tasty moves at CNBC
05:00PM  Fast casual: 4 tasty trades
Aug-12-15 04:26PM  These 3 Restaurants Are Growing Even Faster Than Chipotle
12:49PM  Best (and worst) companies for customer service at CNBC
11:00AM  3 Restaurants Growing Faster Than Chipotle at Motley Fool
Aug-11-15 03:03PM  Winning Stock Picking Ideas from Last Week's Employment Report - Screen of the Week
Aug-10-15 05:14PM  Latest Craze in the U.S. Restaurant Industry: Breakfast - Analyst Blog
Aug-08-15 08:10PM  10-Q for Jack in the Box, Inc. at Company Spotlight
08:02AM  Shake Shack Earnings On Tap As Stock Swings Continue at Investor's Business Daily
Aug-07-15 05:14PM  Earnings forecast: SHAK, BABA, M & more
10:48AM  Investors focus on jobs; Apple's Best Buy bet; Hershey's China miss
10:48AM  Hershey's China woes; Nvidia jumps; Icahn buys into Cheniere
Aug-06-15 06:03PM  JACK IN THE BOX INC /NEW/ Files SEC form 10-Q, Quarterly Report -6.21%
01:51PM  Edited Transcript of JACK earnings conference call or presentation 6-Aug-15 3:30pm GMT
11:30AM  Jack in the Box Inc Earnings Call scheduled for 11:30 am ET today
10:00AM  Jack in the Box (JACK) Tops Q3 Earnings on Solid Revenues - Analyst Blog
07:07AM  Q3 2015 Jack In The Box Inc Earnings Release - After Market Close
Aug-05-15 04:13PM  Jack In The Box tops Street 3Q forecasts
04:07PM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:01PM  Jack in the Box Inc. Reports Third Quarter FY 2015 Earnings; Updates Guidance for FY 2015; Declares Quarterly Cash Dividend Business Wire
02:24PM  Long time fan of Jack in the Box
Aug-04-15 09:04AM  Jack In The Box Reports This Week: Here's Why Oppenheimer Is Bullish
08:44AM  Why Jack in the Box (JACK) Might Surprise This Earnings Season - Tale of the Tape
Aug-03-15 04:27PM  Will Jack in the Box's (JACK) Q3 Earnings Beat Estimates? - Analyst Blog
04:27PM  These 2 Chains' Earnings May Add To Growth Stories at Investor's Business Daily
02:05PM  Will Lions Gate (LGF) Q1 Earnings Meet Expectations? - Analyst Blog
01:50PM  Will Lumber Liquidators (LL) Q2 Earnings Disappoint? - Analyst Blog
12:55PM  What's in Store for Wendy's (WEN) this Earnings Season? - Analyst Blog
Jul-31-15 06:59PM  Will Trimble Navigation's (TRMB) Q2 Earnings Disappoint? - Analyst Blog
06:53PM  What to Expect from ON Semiconductor (ON) Q2 Earnings? - Analyst Blog
Jul-29-15 12:21PM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
12:09PM  Jack in the Box Inc. to Webcast Third Quarter Fiscal 2015 Earnings Conference Call on August 6 Business Wire
Jul-28-15 06:00PM  Cramer: This stock just isn't good enough
Jul-27-15 04:19PM  What to Expect from Lam Research's (LRCX) Q4 Earnings - Analyst Blog
09:22AM  Chipotle Mexican Grill, Inc. Earnings Analysis: By the Numbers
Jul-24-15 12:17PM  Time to fill up on Starbucks?
Jul-23-15 10:01AM  Jack in the Box® Introduces New Portobello Mushroom BUTTERY JACK Business Wire
Jul-22-15 05:40PM  Chipotle a growth story: Pro
Jul-21-15 04:35PM  Will BJ's Restaurants (BJRI) Q2 Earnings Beat Estimates? - Analyst Blog
Jul-20-15 05:52PM  Adami's blind burrito taste test
02:00PM  Will Dunkin' Brands' (DNKN) Q2 Earnings Beat Estimates? - Analyst Blog
12:24PM  Digital Programs Behind 5 Of 8 Restaurant Stock 'Buys' at Investor's Business Daily
09:30AM  Jack in the Box, Alcoa, eBay, Google and Apple highlighted as Zacks Bull and Bear of the Day - Press Releases
09:01AM  Bull of the Day: Jack in the Box (JACK) - Bull of the Day
Jul-17-15 09:30AM  The Zacks Analyst Blog Highlights: Jack in the Box, Red Robin Gourmet Burgers, Habit Restaurants, Cheesecake Factory and Brinker International - Press Releases
Jul-16-15 12:16PM  Bite into these food stocks
Jul-10-15 03:05PM  Why Recent Events May Have Impacted Chipotle
12:00PM  3 Powerful Growth Stocks to Buy in a Market Crash at Motley Fool
Jul-08-15 04:10PM  Carnival Joins US & Cuba: To Set Sail from Miami Next May - Analyst Blog
06:00AM  Jim Cramer's Top Takeaways: ViaSat, Chipotle, Sonic, Tesla, Shake Shack at TheStreet
Jul-07-15 09:06AM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ
09:01AM  Jack in the Box Inc. Amends Credit Agreement Business Wire
Jul-06-15 06:20PM  Advance Auto Parts Set to Join the S&P 500; Jack in the Box, West Pharmaceutical Services to Join S&P MidCap 400; Northfield Bancorp, Constant Contact to Join S&P SmallCap 600 PR Newswire
Jul-01-15 03:11PM  What Is America's Most Hated Fast-Food Chain? at MarketWatch
Jun-29-15 03:48PM  Analyst: Greek Crisis An 'Opportunity' To Buy Europe, Biotech & SMID-Cap Discretionary
03:41PM  Jack in the Box Could Spring Back to All-Time Highs at TheStreet
Jun-26-15 08:50PM  Kauai's only Jack in the Box to open in mid-July at bizjournals.com
Jun-25-15 10:18AM  The worst trans-fat offender in fast food may be this biscuit at MarketWatch
03:23AM  Edited Transcript of JACK presentation 24-Jun-15 1:00pm GMT
Jun-24-15 02:59AM  Edited Transcript of JACK presentation 23-Jun-15 1:05pm GMT
Jun-23-15 07:17AM  Sonic's 'better burger' battle: CEO
Jun-18-15 10:17AM  Most Iconic Restaurant Chains That No Longer Exist at Investopedia
Jun-16-15 09:06AM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:01AM  Jack in the Box Inc. to Present at Two Investment Conferences in June Business Wire
Jun-03-15 08:30AM  Are shareholders 'lazy'?
May-30-15 06:00AM  Jim Cramer's Top Takeaways: Raytheon, Jack in the Box, Southwest Airlines at TheStreet
May-29-15 06:34PM  Cramer declares burger war-stocks are irrational! at CNBC
06:25PM  Burger war maneuvers
06:00PM  Is the Fed missing something?
06:00PM  Cramer: Here's a sign the market could rally
May-28-15 11:29AM  Which Companies Could Avian Flu Hurt The Most?
09:32AM  The Power of Pepper: Jack in the Box® Debuts New Black Pepper Cheeseburger Business Wire
May-26-15 01:05PM  Yum! Brands, Inc. (YUM) and Jack in the Box Inc. (JACK) Among Hedge Funds Top Restaurant Picks On Fire at Insider Monkey
12:00PM  Jack in the Box (JACK) Is The Chart of the Day at TheStreet
08:30AM  Spicy Tequila Mango Smothered Burritos Arrive at Qdoba® Business Wire
May-22-15 09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Amazon.com, Jack in the Box, American Eagle Outfitters and CVS Health - Press Releases
May-21-15 03:01PM  3 Retail Stocks that Outperformed Wal-Mart in Q1 - Analyst Blog
May-20-15 10:05PM  Wall Street Remains Optimistic for Jack in the Box
08:09PM  10-Q/A for Jack in the Box, Inc. at Company Spotlight
11:07AM  Key Indicators for Restaurant Industry Growth
May-19-15 01:30PM  Bacon's big moment: Low prices and soaring demand
12:06PM  Will Success Continue for Jack in the Box?
11:07AM  Why Jack in the Box Isnt Going after Unit Growth
May-18-15 08:16PM  Jim Cramer's 'Mad Money' Recap: Merger Monday Mayhem at TheStreet
07:18PM  Cramer Remix: The world needs these stocks at CNBC
06:30PM  Cramer: SHAK attack! It's just Tesla for burgers at CNBC
06:25PM  Battle of the burgers: SHAK vs. JACK
06:00PM  Cramer: Why so many deals are happening
06:00PM  Cramer: The world needs these stocks
02:44PM  Jack in the Box Ramps Up in 2Q15; Chipotle Slows Down
02:44PM  Jack in the Box Posts 2Q15 Earnings Growth
May-16-15 08:09PM  10-Q for Jack in the Box, Inc. at Company Spotlight
03:35PM  Is Wendys the leader or the exception? Burger stocks had a great run from October last year, but many have rolled over lately and are looking weak. Is the sector done or is Wendys showing that after a touch at the 100 day moving average t
May-15-15 01:55PM  Investors skip trendy 'fast casual' chains, flock to old fast-food stocks
10:56AM  Heres what CEOs said about the economy this week
10:10AM  Jack in the Box (JACK) Tops Q2 Earnings on Solid Revenues - Analyst Blog
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants and Qdoba Mexican Grill fast-casual restaurants in the United States. As of February 17, 2015, it operated approximately 2,200 restaurants in 21 states and Guam; and operated and franchised 600 Qdoba Mexican Grill restaurants in 47 states, the District of Columbia, and Canada. The company was founded in 1951 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
REBEL JERRY PEXEC VP - CFOJul 13Option Exercise18.6712,798238,939112,462Jul 14 05:33 PM
REBEL JERRY PEXEC VP - CFOJul 13Sale90.0012,7981,151,82099,664Jul 14 05:33 PM
REBEL JERRY PEXEC VP - CFOJun 19Option Exercise18.6712,000224,040111,664Jun 19 04:55 PM
REBEL JERRY PEXEC VP - CFOJun 19Sale86.9412,0001,043,27299,664Jun 19 04:55 PM
KLEINER MADELEINEDirectorJun 04Sale86.701,437124,58811,797Jun 05 05:15 PM
MYERS JAMES MDirectorMay 20Sale89.503,023270,54929,081May 20 06:24 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 19Option Exercise47.291,92490,9866,347May 19 05:17 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERMay 19Option Exercise27.492,19760,39614,874May 19 06:27 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 19Sale89.001,924171,2364,423May 19 05:17 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERMay 19Sale88.902,197195,30712,677May 19 06:27 PM
MYERS JAMES MDirectorMay 19Sale87.882,577226,46732,104May 20 06:24 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 18Sale87.2988276,9904,423May 19 05:17 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERFeb 25Option Exercise47.291,92490,98614,601Feb 26 06:59 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERFeb 25Sale98.381,924189,28512,677Feb 26 06:59 PM
REBEL JERRY PEXEC VP - CFOFeb 24Option Exercise18.6712,500233,375107,664Feb 25 05:34 PM
REBEL JERRY PEXEC VP - CFOFeb 24Sale97.2112,5001,215,10799,164Feb 25 05:34 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMJan 09Option Exercise18.673,46964,76615,051Jan 09 06:09 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMJan 09Sale85.003,469294,86511,582Jan 09 06:09 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMJan 07Option Exercise18.673,50065,34515,082Jan 08 07:11 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECJan 07Option Exercise27.495,998164,88588,266Jan 08 07:12 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMJan 07Sale82.503,500288,75011,582Jan 08 07:11 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECJan 07Sale82.005,998491,83682,268Jan 08 07:12 PM
REBEL JERRY PEXEC VP - CFOJan 05Option Exercise18.6716,548308,951116,212Jan 05 05:58 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMJan 05Option Exercise18.673,50065,34515,082Jan 05 06:00 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMJan 05Sale80.003,500280,00011,582Jan 05 06:00 PM
REBEL JERRY PEXEC VP - CFOJan 05Sale80.0016,5481,323,84099,664Jan 05 05:58 PM
REBEL JERRY PEXEC VP - CFOJan 02Option Exercise18.6713,452251,149113,116Jan 05 05:58 PM
REBEL JERRY PEXEC VP - CFOJan 02Sale80.3713,4521,081,14799,664Jan 05 05:58 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECDec 29Option Exercise27.496,000164,94088,268Dec 29 04:58 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECDec 29Sale80.006,000480,00082,268Dec 29 04:58 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECDec 24Option Exercise27.495,000137,45087,268Dec 29 04:58 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECDec 24Sale79.365,000396,79282,268Dec 29 04:58 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTDec 05Option Exercise47.294,812227,5599,451Dec 05 07:55 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTDec 05Sale75.554,812363,5244,639Dec 05 07:55 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYDec 02Option Exercise18.6723,913446,45639,998Dec 03 05:48 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYDec 02Sale75.0023,9131,793,47516,085Dec 03 05:48 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERDec 01Sale75.802,480187,9845,305Dec 01 08:06 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 28Option Exercise20.0328,052561,90643,748Nov 28 06:52 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 28Option Exercise18.674,04475,50186,312Nov 28 07:03 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 28Sale75.0028,0522,103,90016,085Nov 28 06:52 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 28Sale74.501,00374,72412,677Dec 01 07:43 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 28Sale74.244,044300,24582,268Nov 28 07:03 PM
REBEL JERRY PEXEC VP - CFONov 26Option Exercise20.0517,054341,933118,683Nov 26 07:10 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 26Option Exercise18.6710,956204,54994,551Nov 26 07:51 PM
COMMA LEONARD ACHAIRMAN & CEONov 26Option Exercise27.4916,515453,997107,991Nov 26 08:39 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 26Option Exercise22.276,734149,94412,060Nov 26 09:19 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 26Sale73.361,32797,35382,268Nov 28 07:03 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 26Sale73.596,734495,5558,072Nov 26 09:19 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 26Sale73.6387664,50016,085Nov 28 06:52 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 26Sale73.3615511,37110,991Nov 28 07:43 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTNov 26Sale73.3616111,8114,639Nov 28 07:36 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 26Sale73.3628721,0547,785Nov 28 07:31 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 26Sale73.3623817,46011,582Nov 28 07:25 PM
REBEL JERRY PEXEC VP - CFONov 26Sale73.361,965144,15999,664Nov 28 07:19 PM
HOBSON ELANA MSVP - OPERATIONSNov 26Sale73.3727820,39514,191Nov 28 06:29 PM
COMMA LEONARD ACHAIRMAN & CEONov 26Sale73.5716,5151,214,94291,476Nov 26 08:39 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 26Sale74.0010,956810,78683,595Nov 26 07:51 PM
REBEL JERRY PEXEC VP - CFONov 26Sale73.6217,0541,255,439101,629Nov 26 07:10 PM
REBEL JERRY PEXEC VP - CFONov 25Option Exercise21.0323,732499,077109,431Nov 25 08:29 PM
COMMA LEONARD ACHAIRMAN & CEONov 25Option Exercise18.6718,759350,231110,235Nov 26 08:39 PM
MURPHY MICHAEL WDirectorNov 25Option Exercise23.9712,900309,2569,200Nov 25 06:59 PM
MURPHY MICHAEL WDirectorNov 25Sale73.7512,900951,33555,043Nov 25 06:59 PM
HOBSON ELANA MSVP - OPERATIONSNov 25Sale72.141,599115,34814,469Nov 28 06:29 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 25Sale72.143,281236,68216,961Nov 26 09:36 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 25Sale72.141,421102,5078,072Nov 26 09:19 PM
COMMA LEONARD ACHAIRMAN & CEONov 25Sale73.3128,0342,055,27991,476Nov 26 08:39 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 25Sale72.141,24389,66611,820Nov 26 08:35 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 25Sale72.146,677481,65983,595Nov 26 07:51 PM
REBEL JERRY PEXEC VP - CFONov 25Sale72.1411,091800,075101,629Nov 26 07:10 PM
REBEL JERRY PEXEC VP - CFONov 25Sale73.8023,7321,751,33189,431Nov 25 08:29 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 24Option Exercise27.492,74575,4607,825Nov 25 07:51 PM
REBEL JERRY PEXEC VP - CFONov 24Option Exercise20.0520,000401,000109,431Nov 25 08:29 PM
REBEL JERRY PEXEC VP - CFONov 24Sale74.1520,0001,482,99089,431Nov 25 08:29 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 24Sale74.462,745204,3925,080Nov 25 07:51 PM