Your browser is no longer supported. Please, upgrade your browser.
JACK Jack in the Box Inc. daily Stock Chart
Jack in the Box Inc.
Index- P/E27.19 EPS (ttm)3.37 Insider Own1.80% Shs Outstand32.64M Perf Week-6.03%
Market Cap2.99B Forward P/E19.43 EPS next Y4.71 Insider Trans-18.44% Shs Float32.25M Perf Month-6.79%
Income117.50M PEG1.50 EPS next Q0.88 Inst Own97.00% Short Float6.09% Perf Quarter3.30%
Sales1.56B P/S1.92 EPS this Y30.40% Inst Trans-0.56% Short Ratio3.82 Perf Half Y33.94%
Book/sh-5.13 P/B- EPS next Y26.35% ROA8.90% Target Price108.85 Perf Year23.62%
Cash/sh0.20 P/C452.88 EPS next 5Y18.13% ROE-114.60% 52W Range61.34 - 102.68 Perf YTD20.74%
Dividend1.20 P/FCF56.29 EPS past 5Y18.30% ROI18.00% 52W High-9.67% Beta0.48
Dividend %1.31% Quick Ratio0.60 Sales past 5Y-4.10% Gross Margin55.40% 52W Low51.20% ATR2.30
Employees20700 Current Ratio0.60 Sales Q/Q2.60% Oper. Margin13.70% RSI (14)40.35 Volatility2.63% 2.11%
OptionableYes Debt/Eq- EPS Q/Q23.80% Profit Margin7.40% Rel Volume0.56 Prev Close91.57
ShortableYes LT Debt/Eq- EarningsNov 21 AMC Payout35.80% Avg Volume514.52K Price92.75
Recom2.00 SMA20-2.67% SMA50-4.91% SMA20013.62% Volume52,192 Change1.29%
Oct-24-16Initiated Goldman Sell $88
Aug-09-16Reiterated Telsey Advisory Group Outperform $105 → $120
Aug-05-16Reiterated Wedbush Outperform $110 → $115
Jul-13-16Reiterated Telsey Advisory Group Outperform $85 → $105
Jun-23-16Reiterated Wedbush Outperform $90 → $110
Jun-03-16Reiterated UBS Neutral $80 → $87
May-26-16Upgrade Robert W. Baird Neutral → Outperform $80 → $95
May-26-16Reiterated Barclays Equal Weight $79 → $86
Apr-13-16Reiterated Telsey Advisory Group Outperform $95 → $85
Apr-08-16Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-19-16Reiterated Wedbush Outperform $105 → $90
Feb-12-16Reiterated Oppenheimer Outperform $95 → $86
Jan-06-16Initiated Sun Trust Rbsn Humphrey Neutral
Nov-18-15Reiterated Oppenheimer Outperform $95 → $95
Nov-18-15Reiterated Barclays Equal Weight $93 → $83
Nov-09-15Reiterated Oppenheimer Outperform $105 → $95
Sep-29-15Initiated Telsey Advisory Group Outperform $95
Aug-06-15Reiterated Oppenheimer Outperform $99 → $105
Apr-16-15Initiated Guggenheim Neutral
Mar-12-15Reiterated Wunderlich Buy $100 → $110
Oct-27-16 08:04AM  Why Analysts Raised Their Estimates for McDonalds after 3Q16
Oct-26-16 09:47AM  Jack in the Box Stock's Trajectory in Question After Analyst's Sell Rating
08:05AM  McDonalds 3Q16 Same-Store Sales Growth Beat Analysts Estimates
Oct-25-16 06:04PM  What Drove McDonalds Revenue in 3Q16? -5.28%
11:02AM  Jack in the Box® and DoorDash Partner on Late Night Delivery in San Francisco Business Wire
Oct-24-16 04:51PM  California Job Woes, Taco Bell Mean Bad News For Jack In The Box
04:45PM  Restaurant Brands Dives As Burger King's U.S. Comps Fall
08:08AM  Jack in the Box, Inc. breached its 50 day moving average in a Bullish Manner : JACK-US : October 24, 2016
07:45AM  Goldman Sachs Is Selling Jack In The Box
06:41AM  Coverage initiated on Jack In The Box by Goldman
Oct-21-16 04:09PM  McNuggets, McPick 2, Breakfast Help McDonald's Beat Restaurant Slump
Oct-19-16 02:15PM  Jack in the Box, Inc. : JACK-US: Dividend Analysis : August 16th, 2016 (record date) : By the numbers : October 19, 2016
11:04AM  What Do Analysts Recommend for McDonalds?
08:30AM  Qdoba Mexican Eats® Announces Two Queso Flavors Business Wire
08:04AM  Analysts Dont Expect McDonalds 3Q16 Dividends to Rise
Oct-18-16 05:19PM  Fast Food Pickle: Eating In Is Now Even Cheaper
Oct-17-16 11:05AM  Will McGriddles Drive McDonalds 3Q16 Same-Store Sales Growth?
Oct-11-16 04:30PM  Chipotle Still Struggling Despite Chorizo, Freebies, Love Story, Drones
09:01AM  Vanessa C. Fox Promoted to Corporate Vice President & Chief Development Officer at Jack in the Box Inc. Business Wire
08:25AM  Jefferies Has 5 Red-Hot Momentum Stocks to Buy Now at 24/7 Wall St.
Oct-10-16 09:10AM  Jack in the Box (JACK) Poised for Growth Despite Risks
Oct-07-16 01:53PM  Street Talk: RUN, JACK & more
08:15AM  Consensus EPS Of Jack In The Box Has Upside Revision Potential
Oct-06-16 05:18PM  McDonald's next move
05:00PM  Tasty trades: 5 ways to play fast food
06:33AM  Best restaurants bets: Analyst
Oct-03-16 08:06AM  Heres Why JACK Is in Analysts Good Favor
Sep-30-16 04:04PM  Why Analysts Have Raised Their Revenue Estimates for JACK
02:31PM  How Investors Reacted to the Launch of JACKs New Brunchfast Menu
10:33AM  Jack in the Box, Inc. Value Analysis (NASDAQ:JACK) : September 30, 2016
Sep-29-16 11:02AM  Jack in the Box Launches a New Level of Craveability with Brunchfast Business Wire
08:29AM  Jack in the Box, Inc. breached its 50 day moving average in a Bearish Manner : JACK-US : September 29, 2016
Sep-28-16 04:21PM  Stocks Rally, Oil Surges As S&P 500 Retakes Key Support; Nike Falls 4%
03:10PM  Stocks Quiet On Eve Of GDP Report; Sonic Drops 7%
02:34PM  Stocks Modestly Higher As Yellen Offers No Surprises
10:05AM  Merrill Lynch Makes a Huge Change to Prestigious US 1 Portfolio at 24/7 Wall St.
Sep-27-16 04:19PM  Stocks Stage Post-Debate Relief Rally; Nike Stumbles After The Close
01:32PM  Indexes Higher, But Energy, Restaurant Stocks Lag; Nike Up Ahead Of Earnings
Sep-26-16 06:47PM  FedEx Rises Again, Yet New Highs Mostly Lack Conviction
Sep-23-16 03:29PM  Jack in the Box named fast-food restaurant that could benefit most from legal marijuana at MarketWatch
09:39AM  Jack In The Box Makes Good On Promise To Return Cash To Shareholders
Sep-22-16 04:11PM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ
04:05PM  Jack in the Box Inc. Amends Credit Agreement and Announces Additional $300 Million Share Repurchase Program Business Wire
Sep-21-16 11:04AM  Which Fast Food Restaurants Do Analysts Favor?
10:04AM  Behind the Valuation Multiples of Fast Food Restaurants
09:06AM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:01AM  Jack in the Box Inc. to Present at the Wells Fargo Consumer & Retail Forum on September 28 Business Wire
08:04AM  Fast Food Restaurants Cooking up Healthy Dividends
Sep-20-16 11:04AM  Jack in the Box Looks Good in This Area of Growth
10:04AM  A Look at the Earnings Leaders and Laggards in Fast Food Space
08:04AM  How Fast Food Restaurants Are Expanding Their Businesses
Sep-19-16 04:04PM  McDonalds Reigns above Its Peers in Same-Store Sales Growth
02:05PM  Which Fast Food Restaurants Posted Strong Revenue Growth in 2Q16?
12:08PM  How Jack in the Box Outperformed Its Peers in 2Q16
Sep-16-16 05:08PM  Jack in the Box (JACK) Stock Price Target Upped at KeyBanc
02:33PM  Can Apple TV App Deliver New Breakout For Papa John's?
12:10PM  Stocks Trim Recent Gains; Jack In Box Extends Win Streak
Sep-15-16 09:30AM  Zacks Industry Outlook Highlights: Papa John's International, Jack in the Box, Chipotle Mexican Grill, Starbucks and Noodles & Company
Sep-13-16 11:15PM  Jack In The Box Inc (JACK) CHAIRMAN & CEO Leonard A Comma Sold $6.5 million of Shares
04:23PM  Bears Strangle Stocks Again; PayPal Rises, 10-Year Yield Up Again
03:11PM  Stocks Fall Sharply As Oil Slides; Apple Defies Sell-Off On iPhone News
10:13AM  Papa John's Eyes Bigger Slice With Apple TV, Mexico Expansion
Sep-10-16 03:08PM  Why Jack in the Box Inc. Stock Jumped 13% in August at Motley Fool
Sep-08-16 09:16AM  Post Earnings Coverage as Dave and Busters Earnings Tops Expectations with 71 Percent YOY Growth
06:42AM  How Does Bill Ackman's Chipotle Stake Compare To Other Activists In The Fast Casual Sector?
Sep-07-16 07:01PM  Cramer: The Timing of Ackman's Chipotle Purchase Is Pretty Fabulous
03:33PM  9 Restaurant Stocks Baird Analysts Hunger For
10:46AM  [video]More Squawk from Jim Cramer: Ackman's Pershing Square Buys Stake in Chipotle (CMG)
Aug-31-16 10:50AM  Has the Fast-Food Breakfast Battle Moved to Brunch? at Motley Fool
Aug-30-16 11:53AM  Dunkin' Donuts (DNKN) Ushers in Fall with a Fresh Menu
Aug-29-16 11:39AM  ETFs with exposure to Jack in the Box, Inc. : August 29, 2016
Aug-26-16 08:10AM  Jack in the Box Might Bounce Higher
Aug-25-16 08:18AM  Dunkin' Donuts Adds New Waffle Sandwich to Breakfast Menu
Aug-23-16 01:53PM  Food Trends Turning Tasty?
Aug-21-16 09:07PM  Investors Are Losing Faith In McDonald's, Losing Hope In Chipotle
Aug-17-16 11:04AM  Analysts Favor a Hold Recommendation for Wendys
09:04AM  Why Wendys Valuation Multiple Fell after Its 2Q16 Results
Aug-16-16 05:15PM  IBD 50 On Fire: Which Top Growth Stocks Will Hit Profit Zone Next?
05:03PM  What Do Alibaba, Facebook, Avago Have In Common?
04:25PM  Fast Food Prices Have Never Risen So Fast Vs. Eating In Costs
08:15AM  Analysts' Actions -- Hain Celestial, IBM, Marathon, Noble and More
Aug-15-16 09:26AM  Order Types and Ineligible Heists at Bloomberg
Aug-12-16 01:04PM  JACK IN THE BOX INC /NEW/ Financials
11:45AM  Wendys Stock Fell Due to Declining Sales
09:04AM  Why Analysts Recommend a Buy for Jack in the Box
Aug-11-16 05:29PM  SHAK, JACK, and RRGB: How Burger Stocks Performed This Earnings Season
11:04AM  3Q16 Earnings Boost Jack in the Boxs PE Multiple
09:05AM  What Drove Jack in the Boxs Earnings in 3Q16?
Aug-10-16 01:03PM  Wendy's warning signs
12:05PM  Here Is How Jack in the Box Stacks Up to Chipotle and McDonald's
11:05AM  Favorable Commodity Prices Expand Jack in the Boxs EBIT Margins
09:05AM  How Is Jack in the Box Expanding Its Business?
Aug-09-16 02:56PM  Street Talk: BWLD, JACK & more
11:07AM  Rising Transactions Drove Qdobas Same-Store Sales Growth
09:09AM  What Drove Jack in the Box Brands Same-Store Sales Growth in 3Q16?
09:04AM  What Do Analysts Recommend for Wendys?
08:00AM  Qdoba Introduces NEW Slow-Smoked Brisket Business Wire
Aug-08-16 04:41PM  Restaurant Same-Store Sales Guidance Is Broadly Lower
03:09PM  What Drove Jack in the Boxs Revenue in 3Q16?
03:09PM  Jack in the Boxs Share Price Surges on Strong 3Q16 Earnings
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants and Qdoba Mexican Eats fast-casual restaurants primarily in the United States. As of August 10, 2016, it operated and franchised approximately 2,250 Jack in the Box restaurants in 21 states and Guam; and approximately 600 Qdoba Mexican Eats restaurants in 47 states, the District of Columbia, and Canada. The company was founded in 1951 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMSep 22Option Exercise27.492,00054,98016,059Sep 23 04:25 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMSep 22Sale100.002,000200,00014,059Sep 23 04:25 PM
REBEL JERRY PEXEC VP - CFOSep 19Option Exercise27.4942,3621,164,531119,835Sep 20 07:07 PM
REBEL JERRY PEXEC VP - CFOSep 19Sale99.0042,3624,193,705105,473Sep 20 07:07 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECSep 14Option Exercise27.488,505233,75096,689Sep 15 05:42 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR & SECSep 14Sale98.008,505833,48888,190Sep 15 05:42 PM
COMMA LEONARD ACHAIRMAN & CEOSep 13Option Exercise47.2925,5291,207,266181,982Sep 13 06:20 PM
COMMA LEONARD ACHAIRMAN & CEOSep 13Sale97.5025,5292,489,078156,453Sep 13 06:20 PM
COMMA LEONARD ACHAIRMAN & CEOSep 12Option Exercise39.5142,0431,661,216181,981Sep 13 06:20 PM
COMMA LEONARD ACHAIRMAN & CEOSep 12Sale96.1842,0434,043,636156,453Sep 13 06:20 PM
GOEBEL DAVIDDirectorSep 06Sale101.461,480150,16123,377Sep 07 05:55 PM
GUILBAULT KEITH MQDOBA BRAND PRESIDENTAug 08Option Exercise47.291,92591,03316,521Aug 09 06:14 PM
GUILBAULT KEITH MQDOBA BRAND PRESIDENTAug 08Sale96.591,925185,93414,596Aug 09 06:14 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 27Option Exercise27.492,74675,4887,494May 27 07:10 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 27Sale84.782,746232,8084,748May 27 07:10 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 26Sale83.651,441120,5364,748May 27 07:10 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTMay 12Option Exercise47.294,812227,55911,079May 13 04:52 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTMay 12Sale72.004,812346,4646,267May 13 04:52 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Option Exercise27.492,19760,39616,793Dec 04 06:27 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Sale78.082,197171,53314,596Dec 04 06:27 PM
REBEL JERRY PEXEC VP - CFONov 27Sale74.793,387253,320105,473Nov 27 05:19 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 27Sale74.7941130,73914,059Nov 27 05:17 PM
Allen Frances L.JIB BRAND PRESIDENTNov 27Sale74.7919714,7349,726Nov 27 05:14 PM
PEPPER RAYMONDVP - GENERAL COUNSELNov 27Sale74.7922116,5292,714Nov 27 05:00 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 27Sale74.7949236,7976,189Nov 27 04:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 27Sale74.7925619,14714,596Nov 27 04:57 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTNov 27Sale74.7931423,4856,267Nov 27 04:54 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 27Sale74.791,06679,72819,739Nov 27 04:51 PM
GORDON DEAN CVP - SUPPLY CHAINNov 24Sale75.1248436,3584,049Nov 24 06:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 24Sale75.1267850,93213,830Nov 24 06:51 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 24Sale75.1284763,6275,864Nov 24 06:41 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 24Sale75.121,573118,16518,761Nov 24 06:38 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 24Sale75.1267850,93213,735Nov 24 06:31 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 24Sale75.122,622196,96786,729Nov 24 06:29 PM
REBEL JERRY PEXEC VP - CFONov 24Sale75.126,047454,255105,385Nov 24 06:22 PM
COMMA LEONARD ACHAIRMAN & CEONov 24Sale75.125,129385,29597,966Nov 24 06:18 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 23Buy74.991,00074,99012,582Nov 23 06:26 PM
Allen Frances L.JIB BRAND PRESIDENTNov 03Sale77.7553141,2856,244Nov 04 06:45 PM