Your browser is no longer supported. Please, upgrade your browser.
JACK Jack in the Box Inc. daily Stock Chart
Jack in the Box Inc.
Index- P/E27.72 EPS (ttm)3.19 Insider Own0.70% Shs Outstand33.66M Perf Week-2.94%
Market Cap2.97B Forward P/E19.49 EPS next Y4.54 Insider Trans-3.68% Shs Float32.09M Perf Month4.05%
Income115.10M PEG1.59 EPS next Q0.87 Inst Own97.00% Short Float8.00% Perf Quarter31.38%
Sales1.55B P/S1.92 EPS this Y30.40% Inst Trans0.19% Short Ratio2.86 Perf Half Y14.80%
Book/sh-5.66 P/B- EPS next Y26.99% ROA8.70% Target Price95.38 Perf Year-4.61%
Cash/sh0.26 P/C338.05 EPS next 5Y17.48% ROE-348.00% 52W Range61.53 - 96.71 Perf YTD16.20%
Dividend1.20 P/FCF50.94 EPS past 5Y18.30% ROI18.00% 52W High-8.60% Beta0.54
Dividend %1.36% Quick Ratio0.60 Sales past 5Y-4.10% Gross Margin52.80% 52W Low43.65% ATR2.03
Employees20700 Current Ratio0.60 Sales Q/Q0.90% Oper. Margin13.40% RSI (14)52.89 Volatility2.80% 2.09%
OptionableYes Debt/Eq- EPS Q/Q40.20% Profit Margin7.20% Rel Volume0.53 Prev Close88.91
ShortableYes LT Debt/Eq- EarningsAug 10 AMC Payout38.10% Avg Volume899.04K Price88.39
Recom2.00 SMA200.68% SMA504.12% SMA20018.21% Volume476,936 Change-0.58%
Jul-13-16Reiterated Telsey Advisory Group Outperform $85 → $105
Jun-23-16Reiterated Wedbush Outperform $90 → $110
Jun-03-16Reiterated UBS Neutral $80 → $87
May-26-16Upgrade Robert W. Baird Neutral → Outperform $80 → $95
May-26-16Reiterated Barclays Equal Weight $79 → $86
Apr-13-16Reiterated Telsey Advisory Group Outperform $95 → $85
Apr-08-16Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-19-16Reiterated Wedbush Outperform $105 → $90
Feb-12-16Reiterated Oppenheimer Outperform $95 → $86
Jan-06-16Initiated Sun Trust Rbsn Humphrey Neutral
Nov-18-15Reiterated Oppenheimer Outperform $95 → $95
Nov-18-15Reiterated Barclays Equal Weight $93 → $83
Nov-09-15Reiterated Oppenheimer Outperform $105 → $95
Sep-29-15Initiated Telsey Advisory Group Outperform $95
Aug-06-15Reiterated Oppenheimer Outperform $99 → $105
Apr-16-15Initiated Guggenheim Neutral
Mar-12-15Reiterated Wunderlich Buy $100 → $110
Feb-25-15Reiterated UBS Neutral $74 → $98
Feb-19-15Reiterated Telsey Advisory Group Outperform $101 → $105
Feb-18-15Reiterated Oppenheimer Outperform $83 → $99
Jul-29-16 04:26PM  Papa John (PZZA) to Report Q2 Earnings: What's in Store?
11:14AM  Jack in the Box (JACK) Q3 Earnings: A Beat in the Cards?
09:06AM  Why Did McDonalds 2Q16 Same-Store Sales Growth Miss Estimates?
Jul-28-16 02:07PM  Why Did McDonalds Revenue Decline in 2Q16?
02:07PM  McDonalds Stock Fell on Weak 2Q16 Results
10:57AM  Will Q2 Earnings Hold a Surprise for Potbelly (PBPB) Stock?
Jul-27-16 09:06AM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:04AM  What Do Analysts Recommend for McDonalds?
09:01AM  Jack in the Box Inc. to Webcast Third Quarter Fiscal 2016 Earnings Conference Call on August 4 Business Wire
08:07AM  Can Avis Budget's (CAR) Q2 Earnings Break its Dismal Trend?
Jul-26-16 09:04AM  What Do Analysts Expect for McDonalds Dividends in 2Q16?
Jul-25-16 11:04AM  Will McDonalds 2Q16 Earnings Beat Analysts Estimates?
08:44AM  Can Aaron's (AAN) Q2 Earnings Help Revert it to Solid Trend?
Jul-22-16 01:14PM  Will All-Day Breakfast Keep Helping McDonalds in 2Q16?
Jul-20-16 04:42PM  Amid Civil Unrest, Time To Stand And Deliver ... Pizza?
09:16AM  McDonald's (MCD) Q2 Earnings: Disappointment in Store?
08:40AM  Panera Bread (PNRA) Q2 Earnings: What's in the Cards?
06:16AM  Will Leggett's (LEG) Q2 Earnings Break its Positive Trend?
Jul-18-16 09:32AM  Beer Meets Burger in All-New Jacks Brewhouse Bacon Burger from Jack in the Box® Business Wire
Jul-15-16 02:55PM  Jack in the Box Tests the Boundaries of Virtual-Reality Marketing at The Wall Street Journal
Jul-14-16 09:49AM  Yum! Brands Plays the Fad, Pizza Hut Introduces Emoji Menu
Jul-08-16 12:17PM  Big Mac Attacks: McDonald's Plots Next Strike In Burger Wars
09:05AM  The Word on the Street: What Analysts Are Saying about Wendys
08:05AM  Why Did Analysts Lower Their EPS Estimates for Wendys?
Jul-07-16 10:05AM  The Word on the Street: How Analysts See JACK
12:05AM  6 Iconic Restaurant Chains That No Longer Exist at Investopedia
Jun-27-16 04:53PM  Chipotle Rewards Program Is Generous - Here's Why It May Fail
03:06PM  Why Analysts Have Raised Their Estimated EBIT Margins and EPS for JACK
03:06PM  What Analysts Are Expecting Now from JACKs Same-Store Sales Growth
Jun-24-16 04:06PM  Why Have Analysts Raised Revenue Estimates for JACK for the Next Four Quarters?
04:06PM  JACK Has Been Soaring since Its 1Q16 Results
Jun-23-16 04:26PM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Change in Directors or Principal Officers
12:01PM  OrderUp from Groupon Announces National Delivery Partnership with Qdoba Mexican Eats® Business Wire
Jun-20-16 02:40PM  ETFs with exposure to Jack in the Box, Inc. : June 20, 2016
Jun-17-16 03:18PM  Jack in the Box (JACK): Prospects Bright, Comps Outlook Dull
Jun-16-16 07:49PM  Jim Cramer -- Are Chipotle's Problems From a 'Natural and Organic' Jinx
03:45PM  What is Chipotle Doing to Win Back Its Customers Loyalty?
09:30AM  The Zacks Analyst Blog Highlights: Chipotle, Jack in the Box and Yum! Brands
Jun-14-16 09:06AM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:01AM  Jack in the Box Inc. to Present at Two Investment Conferences in June Business Wire
Jun-10-16 04:00PM  Chipotle (CMG) Loses Most Popular Mexican Restaurant Tag
Jun-09-16 05:10PM  Chipotle (CMG) Stock Slips on New Health Study
Jun-06-16 12:38PM  Jack in the Box, Inc. :JACK-US: Earnings Analysis: Q3, 2016 By the Numbers : June 6, 2016
Jun-02-16 10:34AM  Why Jack in the Box Inc. Stock Jumped 26.1% in May at Motley Fool
Jun-01-16 05:58AM  Seven Habits Of Highly Engaged Organizations at Forbes
May-30-16 10:18AM  Can Jack in the Box Keep Going After Last Week's 14% Pop? at Motley Fool
May-29-16 01:26PM  Jack in the Box Remains Strong
May-28-16 08:04AM  Why Analysts Are Favoring Buy Recommendations for Wendys
May-27-16 01:26PM  Jack In The Box Rallies To High For The Year
12:33PM  Fast food's best bet
May-26-16 06:25PM  McDonalds CEO Dodges Harsh $15 Fast-Food Wage Reality +5.49%
04:10PM  What Jack In The Box, Hunger Games And Seinfeld Have In Common
02:50PM  Jack in the Box Inc. (JACK) Shares Springing Up On Plans to Raise Franchise Mix at Insider Monkey
11:12AM  Here's Why Jack in the Box (JACK) Stock is Surging Today
09:14AM  The Market In 5 Minutes: Oil Hitting 7-Month Highs
08:01AM  The C-Suite Speaks: Overstored Retail
07:41AM  Jack In The Box upgraded by Robert W. Baird
May-25-16 04:21PM  Jack In The Box Is Latest Burger Chain To Slap On Franchise Tag +5.25%
08:00AM  Can Jack in the Box Keep Up Its Torrid Growth? at Motley Fool
May-24-16 01:05AM  Lower Commodity Prices Expand JACKs 2Q16 EBIT Margins
May-23-16 01:04AM  Could Jack in the Box Raise Its Dividends in 2Q16?
May-20-16 12:13PM  Jack in the Box Stock Trades Ex-Dividend Friday (JACK) at Investopedia
10:54AM  The US retail industry is overbuilt and thats bad for retailers
10:01AM  Jack in the Box investor hungry for more
May-19-16 01:04PM  JACK IN THE BOX INC /NEW/ Financials
09:07AM  The Word on the Street: What Analysts Are Saying about JACK after Fiscal 2Q16
May-18-16 09:30AM  Zacks Industry Outlook Highlights: Buffalo Wild Wings, Wendy's, Papa John's International, Jack in the Box and Domino's Pizza Zacks
01:05AM  Jack in the Boxs Same-Store Sales: Whats Expected in 2Q16?
May-17-16 09:08AM  Inside JACKs Business Expansion Strategy
08:35AM  4 Top Jefferies Value Stocks to Buy With Big Upside Potential at 24/7 Wall St.
May-16-16 01:00PM  Jack in the Box Surged After Solid 2Q Earnings at Investopedia
11:08AM  What Drove Qdoba Mexican Eats Same-Store Sales Growth in Fiscal 2Q16?
08:30AM  Mango Madness Hits Qdoba Mexican Eats® in Time for Summer Business Wire
May-14-16 12:01AM  [$$] Charting the Market at
May-13-16 04:34PM  Jack in the Box, Inc.: Strong price momentum but will it sustain?
02:50PM  What Really Drove JACKs Revenue in Fiscal 2Q16?
02:50PM  Inside JACKs Strong Fiscal 2Q16 Results and Share Price Reaction Market Realist
11:27AM  A Clucking Good Quarter: Chick'n Shack Sandwich Boosts Shake Shack Sales; Shares up 4.5% at
09:04AM  Jack in the Box (JACK) Stock Price Target Upped at Barclays at TheStreet
May-12-16 06:21PM  Why Monsanto, Jack in the Box, and Weight Watchers International Jumped Today at Motley Fool +15.17%
04:32PM  Jack in the Box skyrockets after Q2 results beat Street at CNBC
04:16PM  JACK IN THE BOX INC /NEW/ Files SEC form 10-Q, Quarterly Report EDGAR Online
03:06PM  A burrito bowl by another name: Qdoba traffic gains as Chipotle wanes at USA TODAY
01:37PM  Here's How Chipotle Is Strengthening Its Food Safety Program at Forbes
01:01PM  Why Jack in the Box Inc. Shares Bounced Back Today at Motley Fool
12:40PM  4 Stocks, 4 trades: JACK, PRTY, MON & PANW CNBC
12:22PM  Why Jack in the Box, LSB Industries and Others Are Gaining Ground Today? at Insider Monkey
11:30AM  Jack in the Box Inc Earnings Call scheduled for 11:30 am ET today CCBN
09:38AM  Jack in the Box, Inc. breached its 50 day moving average in a Bearish Manner : JACK-US : May 12, 2016 at Capital Cube
09:25AM  Stocks to Watch: Monsanto, Kohl's, Chesapeake Energy at The Wall Street Journal
09:15AM  Stock Futures Up, Off Highs; Monsanto, Infoblox Surge On Chatter at Investor's Business Daily
09:12AM  Jack in the Box (JACK) Stock Surges on Q2 Earnings Beat Zacks
09:06AM  Monsanto spikes on takeover chatter, Kohl's tumbles, Jack in the Box pops Yahoo Finance
08:34AM  Crude Climbs Along With U.S. Futures; Jack in the Box Crushes Expectations at TheStreet
08:04AM  Wall Street aims for a comeback, Brazil's impeachment battle Yahoo Finance
07:51AM  Early movers: KSS, GE, CMG, JACK, JBLU, CA, CAT, TIF & more at CNBC
07:27AM  With Jack in the Box, Sell Into the Pop at TheStreet
May-11-16 06:20PM  Has Qdoba Benefited From Chipotle's Decline? Benzinga -5.24%
06:06PM  Jack In The Box tops Street fiscal 2nd-quarter forecasts AP
05:53PM  Jack Shares Pop Out Of The Box Following Earnings Report Benzinga
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants and Qdoba Mexican Eats fast-casual restaurants primarily in the United States. As of February 17, 2016, it operated and franchised approximately 2,200 Jack in the Box restaurants in 21 states and Guam; and approximately 600 Qdoba Mexican Eats restaurants in 47 states, the District of Columbia, and Canada. The company was founded in 1951 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 27Option Exercise27.492,74675,4887,494May 27 07:10 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 27Sale84.782,746232,8084,748May 27 07:10 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 26Sale83.651,441120,5364,748May 27 07:10 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTMay 12Option Exercise47.294,812227,55911,079May 13 04:52 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTMay 12Sale72.004,812346,4646,267May 13 04:52 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Option Exercise27.492,19760,39616,793Dec 04 06:27 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Sale78.082,197171,53314,596Dec 04 06:27 PM
REBEL JERRY PEXEC VP - CFONov 27Sale74.793,387253,320105,473Nov 27 05:19 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 27Sale74.7941130,73914,059Nov 27 05:17 PM
Allen Frances L.JIB BRAND PRESIDENTNov 27Sale74.7919714,7349,726Nov 27 05:14 PM
PEPPER RAYMONDVP - GENERAL COUNSELNov 27Sale74.7922116,5292,714Nov 27 05:00 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 27Sale74.7949236,7976,189Nov 27 04:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 27Sale74.7925619,14714,596Nov 27 04:57 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTNov 27Sale74.7931423,4856,267Nov 27 04:54 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 27Sale74.791,06679,72819,739Nov 27 04:51 PM
GORDON DEAN CVP - SUPPLY CHAINNov 24Sale75.1248436,3584,049Nov 24 06:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 24Sale75.1267850,93213,830Nov 24 06:51 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 24Sale75.1284763,6275,864Nov 24 06:41 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 24Sale75.121,573118,16518,761Nov 24 06:38 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 24Sale75.1267850,93213,735Nov 24 06:31 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 24Sale75.122,622196,96786,729Nov 24 06:29 PM
REBEL JERRY PEXEC VP - CFONov 24Sale75.126,047454,255105,385Nov 24 06:22 PM
COMMA LEONARD ACHAIRMAN & CEONov 24Sale75.125,129385,29597,966Nov 24 06:18 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 23Buy74.991,00074,99012,582Nov 23 06:26 PM
Allen Frances L.JIB BRAND PRESIDENTNov 03Sale77.7553141,2856,244Nov 04 06:45 PM