Your browser is no longer supported. Please, upgrade your browser.
JACK Jack in the Box Inc. daily Stock Chart
Jack in the Box Inc.
Index- P/E29.33 EPS (ttm)3.37 Insider Own0.70% Shs Outstand32.83M Perf Week0.34%
Market Cap3.24B Forward P/E21.06 EPS next Y4.69 Insider Trans-4.54% Shs Float32.25M Perf Month12.42%
Income117.50M PEG1.62 EPS next Q0.88 Inst Own97.00% Short Float7.93% Perf Quarter25.34%
Sales1.56B P/S2.09 EPS this Y30.40% Inst Trans0.79% Short Ratio3.73 Perf Half Y44.20%
Book/sh-5.13 P/B- EPS next Y25.87% ROA8.90% Target Price106.69 Perf Year27.41%
Cash/sh0.20 P/C491.36 EPS next 5Y18.13% ROE-114.60% 52W Range61.34 - 99.68 Perf YTD30.25%
Dividend1.20 P/FCF61.07 EPS past 5Y18.30% ROI18.00% 52W High-0.90% Beta0.45
Dividend %1.21% Quick Ratio0.60 Sales past 5Y-4.10% Gross Margin55.40% 52W Low61.02% ATR1.82
Employees20700 Current Ratio0.60 Sales Q/Q2.60% Oper. Margin13.70% RSI (14)69.66 Volatility1.13% 1.93%
OptionableYes Debt/Eq- EPS Q/Q23.80% Profit Margin7.40% Rel Volume0.61 Prev Close99.04
ShortableYes LT Debt/Eq- EarningsAug 03 AMC Payout35.80% Avg Volume686.54K Price98.78
Recom2.00 SMA203.76% SMA5010.03% SMA20029.25% Volume422,000 Change-0.26%
Aug-09-16Reiterated Telsey Advisory Group Outperform $105 → $120
Aug-05-16Reiterated Wedbush Outperform $110 → $115
Jul-13-16Reiterated Telsey Advisory Group Outperform $85 → $105
Jun-23-16Reiterated Wedbush Outperform $90 → $110
Jun-03-16Reiterated UBS Neutral $80 → $87
May-26-16Upgrade Robert W. Baird Neutral → Outperform $80 → $95
May-26-16Reiterated Barclays Equal Weight $79 → $86
Apr-13-16Reiterated Telsey Advisory Group Outperform $95 → $85
Apr-08-16Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-19-16Reiterated Wedbush Outperform $105 → $90
Feb-12-16Reiterated Oppenheimer Outperform $95 → $86
Jan-06-16Initiated Sun Trust Rbsn Humphrey Neutral
Nov-18-15Reiterated Oppenheimer Outperform $95 → $95
Nov-18-15Reiterated Barclays Equal Weight $93 → $83
Nov-09-15Reiterated Oppenheimer Outperform $105 → $95
Sep-29-15Initiated Telsey Advisory Group Outperform $95
Aug-06-15Reiterated Oppenheimer Outperform $99 → $105
Apr-16-15Initiated Guggenheim Neutral
Mar-12-15Reiterated Wunderlich Buy $100 → $110
Feb-25-15Reiterated UBS Neutral $74 → $98
Aug-23-16 01:53PM  Food Trends Turning Tasty?
Aug-21-16 09:07PM  Investors Are Losing Faith In McDonald's, Losing Hope In Chipotle
Aug-17-16 11:04AM  Analysts Favor a Hold Recommendation for Wendys
09:04AM  Why Wendys Valuation Multiple Fell after Its 2Q16 Results
Aug-16-16 05:15PM  IBD 50 On Fire: Which Top Growth Stocks Will Hit Profit Zone Next?
05:03PM  What Do Alibaba, Facebook, Avago Have In Common?
04:25PM  Fast Food Prices Have Never Risen So Fast Vs. Eating In Costs
08:15AM  Analysts' Actions -- Hain Celestial, IBM, Marathon, Noble and More
Aug-15-16 09:26AM  Order Types and Ineligible Heists at Bloomberg
Aug-12-16 01:04PM  JACK IN THE BOX INC /NEW/ Financials
11:45AM  Wendys Stock Fell Due to Declining Sales
09:04AM  Why Analysts Recommend a Buy for Jack in the Box
Aug-11-16 05:29PM  SHAK, JACK, and RRGB: How Burger Stocks Performed This Earnings Season
11:04AM  3Q16 Earnings Boost Jack in the Boxs PE Multiple
09:05AM  What Drove Jack in the Boxs Earnings in 3Q16?
Aug-10-16 01:03PM  Wendy's warning signs
12:05PM  Here Is How Jack in the Box Stacks Up to Chipotle and McDonald's
11:05AM  Favorable Commodity Prices Expand Jack in the Boxs EBIT Margins
09:05AM  How Is Jack in the Box Expanding Its Business?
Aug-09-16 02:56PM  Street Talk: BWLD, JACK & more
11:07AM  Rising Transactions Drove Qdobas Same-Store Sales Growth
09:09AM  What Drove Jack in the Box Brands Same-Store Sales Growth in 3Q16?
09:04AM  What Do Analysts Recommend for Wendys?
08:00AM  Qdoba Introduces NEW Slow-Smoked Brisket Business Wire
Aug-08-16 04:41PM  Restaurant Same-Store Sales Guidance Is Broadly Lower
03:09PM  What Drove Jack in the Boxs Revenue in 3Q16?
03:09PM  Jack in the Boxs Share Price Surges on Strong 3Q16 Earnings
12:37PM  Jack in the Box, Inc. :JACK-US: Earnings Analysis: Q3, 2016 By the Numbers : August 8, 2016
11:20AM  Stocks Tread Water, But Delta Air Lines Rises Despite Computer Outage
11:04AM  Will 2Q16 Results Drive Wendys PE multiple Up?
Aug-05-16 04:16PM  Jack in the Box, Inc.: Strong price momentum but will it sustain?
09:05AM  Why Are Analysts Expecting Wendys EBIT Margins to Grow in 2Q16?
Aug-04-16 04:48PM  Burger King Comps Fall, Following McDonald's, Starbucks U.S. Struggles +10.56%
04:45PM  JACK IN THE BOX INC /NEW/ Files SEC form 10-Q, Quarterly Report
04:19PM  Analyst: Labor costs up, consumers eat at home
03:55PM  Stocks Remain Indecisive; Jack In The Box, Fitbit Score Big Gains
02:05PM  Edited Transcript of JACK earnings conference call or presentation 4-Aug-16 3:30pm GMT
11:43AM  Is Jack in the Box Out Of The Woods? at
11:30AM  Jack in the Box Inc Earnings Call scheduled for 11:30 am ET today
11:06AM  Stocks Shrug Off BOE Rate Cut; Earnings Lift Herbalife; Jack In The Box
11:02AM  Jim Cramer -- Jack In The Box, Ball Are Big Winners
10:57AM  BloombergTV's Doolittle Highlights Two NASDAQ Stocks Following Earnings at TheStreet
10:50AM  Jack in the Box (JACK) Q3 Earnings & Sales Beat Estimates
09:53AM  Cramer's Stop Trading: Jack in the Box, Ball Corp.
09:30AM  Grubhub, Baidu, Tesla Motors, Square and Jack in the Box highlighted as Zacks Bull and Bear of the Day
09:10AM  Morning Movers: Chesapeake Energy Tumbles on Earnings; Herbalife Jumps at
Aug-03-16 10:44PM  Futures Show Mixed Emotions as Earnings Season Nears End; Asia Opens Mixed, Too
06:43PM  [$$] Jack in the Box Earnings Rise on Sales Momentum at The Wall Street Journal
06:17PM  Jack in the Box (JACK) Stock Jumps in After-Hours Trading on Solid Q3 Earnings
06:10PM  Jack in the Box Inc. (JACK) Q3 Earnings, Revenues Come In Above Estimates, Shares Jump More Than 7% After Hours
05:43PM  After-hours buzz: TSLA, JACK, TRIP & more at CNBC
05:34PM  Tesla and Others Keep Q2 Earnings Popping: TSLA, SQ, JACK, FOXA Zacks
05:13PM  Jack in the Box's weak Q4 EPS guidance
04:47PM  Jack in the Box shares pop 7 pct on earnings beat at CNBC
04:23PM  What Are Analysts Expecting from Wendys 2Q16 Revenue?
04:23PM  Can 2Q16 Results Curb the Decline of Wendys Share Price?
04:13PM  Jack In The Box tops Street 3Q forecasts
04:10PM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
04:05PM  Jack in the Box Inc. Reports Third Quarter FY 2016 Earnings; Updates Guidance for FY 2016; Declares Quarterly Cash Dividend Business Wire
10:26AM  5 Stocks to Watch After the Market Closes Today
07:07AM  Q3 2016 Jack in the Box Inc Earnings Release - After Market Close
Aug-02-16 11:04AM  Why Do Analysts Recommend a Hold for McDonalds?
10:05AM  El Pollo Loco (LOCO) Q2 Earnings: What's in the Cards?
08:33AM  Restaurant Stocks' Earnings on Aug 3: JACK, DIN, FRSH, BBRG
Aug-01-16 06:35PM  Restaurant Brands (QSR) Q2 Earnings: What's in Store?
05:57PM  5 Restaurant Stocks Serving Up Earnings Reports This Week: (PBPB, PZZA, JACK, NDLS, WING)
12:58PM  5 Retail Stocks Queuing Up for Q2 Earnings Beat: Add to Gain
Jul-29-16 04:26PM  Papa John (PZZA) to Report Q2 Earnings: What's in Store?
11:14AM  Jack in the Box (JACK) Q3 Earnings: A Beat in the Cards?
09:06AM  Why Did McDonalds 2Q16 Same-Store Sales Growth Miss Estimates?
Jul-28-16 02:07PM  Why Did McDonalds Revenue Decline in 2Q16?
02:07PM  McDonalds Stock Fell on Weak 2Q16 Results
10:57AM  Will Q2 Earnings Hold a Surprise for Potbelly (PBPB) Stock?
Jul-27-16 09:06AM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:04AM  What Do Analysts Recommend for McDonalds?
09:01AM  Jack in the Box Inc. to Webcast Third Quarter Fiscal 2016 Earnings Conference Call on August 4 Business Wire
08:07AM  Can Avis Budget's (CAR) Q2 Earnings Break its Dismal Trend?
Jul-26-16 09:04AM  What Do Analysts Expect for McDonalds Dividends in 2Q16?
Jul-25-16 11:04AM  Will McDonalds 2Q16 Earnings Beat Analysts Estimates?
08:44AM  Can Aaron's (AAN) Q2 Earnings Help Revert it to Solid Trend?
Jul-22-16 01:14PM  Will All-Day Breakfast Keep Helping McDonalds in 2Q16?
Jul-20-16 04:42PM  Amid Civil Unrest, Time To Stand And Deliver ... Pizza?
09:16AM  McDonald's (MCD) Q2 Earnings: Disappointment in Store?
08:40AM  Panera Bread (PNRA) Q2 Earnings: What's in the Cards?
06:16AM  Will Leggett's (LEG) Q2 Earnings Break its Positive Trend?
Jul-18-16 09:32AM  Beer Meets Burger in All-New Jacks Brewhouse Bacon Burger from Jack in the Box® Business Wire
Jul-15-16 02:55PM  Jack in the Box Tests the Boundaries of Virtual-Reality Marketing at The Wall Street Journal
Jul-14-16 09:49AM  Yum! Brands Plays the Fad, Pizza Hut Introduces Emoji Menu
Jul-08-16 12:17PM  Big Mac Attacks: McDonald's Plots Next Strike In Burger Wars
09:05AM  The Word on the Street: What Analysts Are Saying about Wendys
08:05AM  Why Did Analysts Lower Their EPS Estimates for Wendys?
Jul-07-16 10:05AM  The Word on the Street: How Analysts See JACK
12:05AM  6 Iconic Restaurant Chains That No Longer Exist at Investopedia
Jun-27-16 04:53PM  Chipotle Rewards Program Is Generous - Here's Why It May Fail
03:06PM  Why Analysts Have Raised Their Estimated EBIT Margins and EPS for JACK
03:06PM  What Analysts Are Expecting Now from JACKs Same-Store Sales Growth
Jun-24-16 04:06PM  Why Have Analysts Raised Revenue Estimates for JACK for the Next Four Quarters?
04:06PM  JACK Has Been Soaring since Its 1Q16 Results
Jun-23-16 04:26PM  JACK IN THE BOX INC /NEW/ Files SEC form 8-K, Change in Directors or Principal Officers
12:01PM  OrderUp from Groupon Announces National Delivery Partnership with Qdoba Mexican Eats® Business Wire
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants and Qdoba Mexican Eats fast-casual restaurants primarily in the United States. As of August 10, 2016, it operated and franchised approximately 2,250 Jack in the Box restaurants in 21 states and Guam; and approximately 600 Qdoba Mexican Eats restaurants in 47 states, the District of Columbia, and Canada. The company was founded in 1951 and is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GUILBAULT KEITH MQDOBA BRAND PRESIDENTAug 08Option Exercise47.291,92591,03316,521Aug 09 06:14 PM
GUILBAULT KEITH MQDOBA BRAND PRESIDENTAug 08Sale96.591,925185,93414,596Aug 09 06:14 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 27Option Exercise27.492,74675,4887,494May 27 07:10 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 27Sale84.782,746232,8084,748May 27 07:10 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERMay 26Sale83.651,441120,5364,748May 27 07:10 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTMay 12Option Exercise47.294,812227,55911,079May 13 04:52 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTMay 12Sale72.004,812346,4646,267May 13 04:52 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Option Exercise27.492,19760,39616,793Dec 04 06:27 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERDec 04Sale78.082,197171,53314,596Dec 04 06:27 PM
REBEL JERRY PEXEC VP - CFONov 27Sale74.793,387253,320105,473Nov 27 05:19 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 27Sale74.7941130,73914,059Nov 27 05:17 PM
Allen Frances L.JIB BRAND PRESIDENTNov 27Sale74.7919714,7349,726Nov 27 05:14 PM
PEPPER RAYMONDVP - GENERAL COUNSELNov 27Sale74.7922116,5292,714Nov 27 05:00 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 27Sale74.7949236,7976,189Nov 27 04:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 27Sale74.7925619,14714,596Nov 27 04:57 PM
CASEY TIMOTHY PQDOBA BRAND PRESIDENTNov 27Sale74.7931423,4856,267Nov 27 04:54 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 27Sale74.791,06679,72819,739Nov 27 04:51 PM
GORDON DEAN CVP - SUPPLY CHAINNov 24Sale75.1248436,3584,049Nov 24 06:58 PM
GUILBAULT KEITH MSVP - CHIEF MARKETING OFFICERNov 24Sale75.1267850,93213,830Nov 24 06:51 PM
MELANCON PAUL DSVP - FIN/CONTROLLER/TREASURERNov 24Sale75.1284763,6275,864Nov 24 06:41 PM
Blankenship Mark HEVP- PEOPLE, CULTURE &STRATEGYNov 24Sale75.121,573118,16518,761Nov 24 06:38 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 24Sale75.1267850,93213,735Nov 24 06:31 PM
RUDOLPH PHILLIP HEVP, CHF LGL/RISK OFCR - SECNov 24Sale75.122,622196,96786,729Nov 24 06:29 PM
REBEL JERRY PEXEC VP - CFONov 24Sale75.126,047454,255105,385Nov 24 06:22 PM
COMMA LEONARD ACHAIRMAN & CEONov 24Sale75.125,129385,29597,966Nov 24 06:18 PM
DIRAIMO CAROL AVP, INVESTOR REL & CORP COMMNov 23Buy74.991,00074,99012,582Nov 23 06:26 PM
Allen Frances L.JIB BRAND PRESIDENTNov 03Sale77.7553141,2856,244Nov 04 06:45 PM